Обменный курс на сегодня для NPR/CHF является NPR за CHF, это означает, что с 100 Непальские рупии можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или CHF.

NPR в CHF обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 05:47:52 +0000	0,0092000000	-0,0004
Fri, 27 Oct 2017 02:08:59 +0000	0,0096000000	0
Thu, 26 Oct 2017 12:11:28 +0000	0,0096000000	+10
Mon, 23 Oct 2017 12:49:43 +0000	0,0095000000	0
Sat, 21 Oct 2017 15:02:58 +0000	0,0095000000	0
Fri, 20 Oct 2017 06:02:09 +0000	0,0095000000	0
Wed, 18 Oct 2017 15:57:45 +0000	0,0095000000	+10
Wed, 18 Oct 2017 01:49:00 +0000	0,0094000000	0
Tue, 17 Oct 2017 09:12:52 +0000	0,0094000000	0
Fri, 13 Oct 2017 13:50:19 +0000	0,0094000000	+0,0001
Wed, 11 Oct 2017 16:59:26 +0000	0,0093000000	-0,0001
Fri, 06 Oct 2017 03:56:39 +0000	0,0094000000	+0,0001
Wed, 04 Oct 2017 06:02:32 +0000	0,0093000000	0
Sat, 30 Sep 2017 05:44:39 +0000	0,0093000000	0
Fri, 29 Sep 2017 23:00:17 +0000	0,0093000000	0
Thu, 28 Sep 2017 19:45:05 +0000	0,0093000000	-0,0001
Tue, 26 Sep 2017 03:26:56 +0000	0,0094000000	0
Mon, 18 Sep 2017 20:01:33 +0000	0,0094000000	0
Sun, 17 Sep 2017 11:25:24 +0000	0,0094000000	+0,0001
Sat, 09 Sep 2017 13:19:48 +0000	0,0093000000	0
Thu, 07 Sep 2017 23:42:23 +0000	0,0093000000	0
Thu, 07 Sep 2017 11:18:14 +0000	0,0093000000	-0,0001
Thu, 07 Sep 2017 07:42:07 +0000	0,0094000000	0
Sun, 03 Sep 2017 22:32:57 +0000	0,0094000000	10
Sat, 02 Sep 2017 10:37:51 +0000	0,0095000000	+10
Mon, 21 Aug 2017 18:06:51 +0000	0,0094000000	0
Mon, 21 Aug 2017 05:13:00 +0000	0,0094000000	0
Sun, 20 Aug 2017 01:17:03 +0000	0,0094000000	10
Wed, 16 Aug 2017 16:01:41 +0000	0,0095000000	+10
Mon, 14 Aug 2017 05:35:37 +0000	0,0094000000	0
Fri, 11 Aug 2017 18:58:41 +0000	0,0094000000	-0,0002
Sun, 06 Aug 2017 11:17:07 +0000	0,0096000000	0
Sat, 05 Aug 2017 11:10:49 +0000	0,0096000000	+10
Sun, 30 Jul 2017 18:55:35 +0000	0,0095000000	+10
Thu, 27 Jul 2017 11:23:44 +0000	0,0094000000	+0,0001
Thu, 27 Jul 2017 03:52:56 +0000	0,0093000000	0
Wed, 26 Jul 2017 16:36:12 +0000	0,0093000000	0
Tue, 25 Jul 2017 19:04:43 +0000	0,0093000000	+10
Sat, 22 Jul 2017 17:35:14 +0000	0,0092000000	0
Fri, 21 Jul 2017 20:46:28 +0000	0,0092000000	10
Wed, 19 Jul 2017 20:45:59 +0000	0,0093000000	0
Tue, 18 Jul 2017 02:10:31 +0000	0,0093000000	-0,0001
Sun, 16 Jul 2017 10:34:13 +0000	0,0094000000	+0,0001
Sun, 09 Jul 2017 13:10:45 +0000	0,0093000000	0
Fri, 07 Jul 2017 15:02:15 +0000	0,0093000000	0
Sun, 02 Jul 2017 23:50:37 +0000	0,0093000000	0
Fri, 30 Jun 2017 23:15:57 +0000	0,0093000000	0
Thu, 29 Jun 2017 03:20:12 +0000	0,0093000000	-0,0001
Sat, 24 Jun 2017 08:43:53 +0000	0,0094000000	10
Wed, 21 Jun 2017 12:06:46 +0000	0,0095000000	0
Tue, 20 Jun 2017 03:52:32 +0000	0,0095000000	0
Mon, 19 Jun 2017 12:45:37 +0000	0,0095000000	+10
Wed, 14 Jun 2017 18:12:43 +0000	0,0094000000	0
Sat, 10 Jun 2017 23:39:41 +0000	0,0094000000	0
Sat, 10 Jun 2017 18:09:38 +0000	0,0094000000	0
Fri, 09 Jun 2017 18:27:00 +0000	0,0094000000	0
Sat, 03 Jun 2017 11:14:58 +0000	0,0094000000	0
Fri, 02 Jun 2017 04:30:32 +0000	0,0094000000	0
Wed, 31 May 2017 14:30:52 +0000	0,0094000000	0
Sat, 27 May 2017 05:06:39 +0000	0,0094000000	10
Tue, 23 May 2017 22:01:28 +0000	0,0095000000	10
Thu, 18 May 2017 19:20:11 +0000	0,0096000000	-0,0001
Tue, 16 May 2017 04:12:53 +0000	0,0097000000	10
Wed, 10 May 2017 18:47:51 +0000	0,0098000000	+10
Mon, 08 May 2017 22:04:38 +0000	0,0097000000	+0,0001
Mon, 08 May 2017 07:07:13 +0000	0,0096000000	-0,0001
Thu, 04 May 2017 17:23:57 +0000	0,0097000000	0
Tue, 02 May 2017 15:05:36 +0000	0,0097000000	0
Sat, 29 Apr 2017 18:02:54 +0000	0,0097000000	0
Fri, 28 Apr 2017 18:33:00 +0000	0,0097000000	0
Thu, 27 Apr 2017 15:49:05 +0000	0,0097000000	+0,0001
Sun, 23 Apr 2017 19:24:42 +0000	0,0096000000	-0,0001
Sun, 23 Apr 2017 08:25:40 +0000	0,0097000000	0
Thu, 20 Apr 2017 06:04:01 +0000	0,0097000000	0
Wed, 19 Apr 2017 10:42:20 +0000	0,0097000000	0
Tue, 18 Apr 2017 10:34:37 +0000	0,0097000000	10
Mon, 17 Apr 2017 02:56:32 +0000	0,0098000000	0
Sat, 15 Apr 2017 20:06:22 +0000	0,0098000000	0
Sat, 15 Apr 2017 17:02:51 +0000	0,0098000000	0
Thu, 13 Apr 2017 08:08:10 +0000	0,0098000000	+10
Thu, 13 Apr 2017 04:08:00 +0000	0,0097000000	0
Sat, 08 Apr 2017 04:25:18 +0000	0,0097000000	0
Fri, 07 Apr 2017 19:01:02 +0000	0,0097000000	0
Fri, 07 Apr 2017 11:42:09 +0000	0,0097000000	0
Fri, 07 Apr 2017 04:21:47 +0000	0,0097000000	0
Thu, 06 Apr 2017 02:04:48 +0000	0,0097000000	0
Wed, 05 Apr 2017 13:24:34 +0000	0,0097000000	0
Tue, 04 Apr 2017 08:57:52 +0000	0,0097000000	+0,0001
Sat, 01 Apr 2017 21:31:40 +0000	0,0096000000	+10
Thu, 30 Mar 2017 06:52:05 +0000	0,0095000000	+10
Mon, 27 Mar 2017 20:48:48 +0000	0,0094000000	10
Wed, 22 Mar 2017 21:11:59 +0000	0,0095000000	0
Wed, 22 Mar 2017 15:16:11 +0000	0,0095000000	0
Wed, 22 Mar 2017 00:09:52 +0000	0,0095000000	0
Mon, 20 Mar 2017 06:51:09 +0000	0,0095000000	+0,0003
Sun, 19 Mar 2017 05:08:32 +0000	0,0092000000	0
Fri, 17 Mar 2017 04:43:17 +0000	0,0092000000	0
Thu, 16 Mar 2017 06:33:43 +0000	0,0092000000	10
Mon, 13 Mar 2017 06:26:42 +0000	0,0093000000	0
Mon, 13 Mar 2017 00:48:07 +0000	0,0093000000	0
Sat, 11 Mar 2017 02:39:10 +0000	0,0093000000	0
Wed, 08 Mar 2017 04:48:44 +0000	0,0093000000	0
Tue, 07 Mar 2017 19:57:14 +0000	0,0093000000	0
Mon, 06 Mar 2017 18:27:51 +0000	0,0093000000	0
Thu, 02 Mar 2017 16:03:21 +0000	0,0093000000	0
Thu, 02 Mar 2017 03:54:56 +0000	0,0093000000	+10
Tue, 28 Feb 2017 15:46:46 +0000	0,0092000000	10
Mon, 27 Feb 2017 15:20:54 +0000	0,0093000000	0
Sun, 26 Feb 2017 22:22:44 +0000	0,0093000000	0
Sun, 26 Feb 2017 07:31:17 +0000	0,0093000000	+10
Fri, 24 Feb 2017 13:07:28 +0000	0,0092000000	10
Fri, 24 Feb 2017 08:04:28 +0000	0,0093000000	0
Thu, 23 Feb 2017 15:43:58 +0000	0,0093000000	+10
Mon, 20 Feb 2017 17:25:55 +0000	0,0092000000	0
Thu, 16 Feb 2017 21:47:13 +0000	0,0092000000	10
Tue, 14 Feb 2017 16:06:15 +0000	0,0093000000	+10
Wed, 08 Feb 2017 11:26:41 +0000	0,0092000000	+10
Sun, 05 Feb 2017 02:40:13 +0000	0,0091000000	0
Fri, 03 Feb 2017 16:24:42 +0000	0,0091000000	0
Thu, 02 Feb 2017 23:29:36 +0000	0,0091000000	10
Sun, 29 Jan 2017 15:22:03 +0000	0,0092000000	0
Sun, 29 Jan 2017 08:27:05 +0000	0,0092000000	0
Sat, 28 Jan 2017 01:07:40 +0000	0,0092000000	0
Fri, 27 Jan 2017 21:43:45 +0000	0,0092000000	0
Wed, 25 Jan 2017 14:18:08 +0000	0,0092000000	10
Thu, 19 Jan 2017 14:43:03 +0000	0,0093000000	0
Mon, 16 Jan 2017 09:10:23 +0000	0,0093000000	0
Mon, 16 Jan 2017 01:16:25 +0000	0,0093000000	0
Sun, 15 Jan 2017 19:47:15 +0000	0,0093000000	0
Wed, 11 Jan 2017 04:15:35 +0000	0,0093000000	0
Tue, 10 Jan 2017 09:26:54 +0000	0,0093000000	0
Tue, 10 Jan 2017 06:25:42 +0000	0,0093000000	0
Mon, 09 Jan 2017 22:42:53 +0000	0,0093000000	-0,0001
Sun, 08 Jan 2017 08:16:46 +0000	0,0094000000	0
Thu, 05 Jan 2017 08:49:08 +0000	0,0094000000	0
Wed, 04 Jan 2017 09:10:17 +0000	0,0094000000	10
Wed, 04 Jan 2017 01:48:06 +0000	0,0095000000	+10
Tue, 03 Jan 2017 08:11:59 +0000	0,0094000000	+0,0001
Fri, 30 Dec 2016 18:16:29 +0000	0,0093000000	-0,0002
Wed, 28 Dec 2016 17:03:02 +0000	0,0095000000	+10
Wed, 28 Dec 2016 05:48:20 +0000	0,0094000000	10
Sun, 25 Dec 2016 12:58:29 +0000	0,0095000000	0
Sun, 25 Dec 2016 06:54:03 +0000	0,0095000000	0
Sun, 25 Dec 2016 02:08:04 +0000	0,0095000000	0
Fri, 23 Dec 2016 22:35:22 +0000	0,0095000000	0
Fri, 23 Dec 2016 17:04:33 +0000	0,0095000000	0
Wed, 21 Dec 2016 16:05:37 +0000	0,0095000000	0
Tue, 20 Dec 2016 12:31:24 +0000	0,0095000000	0
Mon, 19 Dec 2016 00:07:29 +0000	0,0095000000	0
Sun, 18 Dec 2016 12:36:05 +0000	0,0095000000	0
Sat, 17 Dec 2016 09:58:50 +0000	0,0095000000	0
Fri, 16 Dec 2016 07:40:14 +0000	0,0095000000	+10
Wed, 14 Dec 2016 14:34:19 +0000	0,0094000000	0
Sun, 11 Dec 2016 19:58:55 +0000	0,0094000000	0
Fri, 09 Dec 2016 04:11:36 +0000	0,0094000000	+0,0001
Wed, 07 Dec 2016 09:21:50 +0000	0,0093000000	0
Mon, 05 Dec 2016 06:52:17 +0000	0,0093000000	0
Fri, 02 Dec 2016 06:11:54 +0000	0,0093000000	+10
Wed, 30 Nov 2016 07:45:19 +0000	0,0092000000	0
Mon, 28 Nov 2016 06:20:05 +0000	0,0092000000	10
Sun, 27 Nov 2016 16:00:30 +0000	0,0093000000	0
Sun, 27 Nov 2016 07:12:58 +0000	0,0093000000	0
Sat, 26 Nov 2016 12:07:51 +0000	0,0093000000	0
Fri, 25 Nov 2016 02:05:23 +0000	0,0093000000	0
Wed, 23 Nov 2016 17:39:34 +0000	0,0093000000	0
Sat, 19 Nov 2016 19:16:58 +0000	0,0093000000	0
Fri, 18 Nov 2016 09:57:05 +0000	0,0093000000	-0,0001
Tue, 15 Nov 2016 14:45:37 +0000	0,0094000000	0
Mon, 14 Nov 2016 22:05:26 +0000	0,0094000000	+0,0001
Sun, 13 Nov 2016 09:22:27 +0000	0,0093000000	+10
Mon, 07 Nov 2016 22:56:16 +0000	0,0092000000	+10
Sun, 06 Nov 2016 05:06:16 +0000	0,0091000000	10
Sun, 30 Oct 2016 21:16:23 +0000	0,0092000000	10
Tue, 25 Oct 2016 21:25:27 +0000	0,0093000000	0
Tue, 25 Oct 2016 03:17:43 +0000	0,0093000000	0
Fri, 21 Oct 2016 17:45:34 +0000	0,0093000000	0
Fri, 21 Oct 2016 06:24:57 +0000	0,0093000000	0
Wed, 19 Oct 2016 00:46:11 +0000	0,0093000000	0
Thu, 13 Oct 2016 06:17:05 +0000	0,0093000000	+10
Thu, 06 Oct 2016 19:34:30 +0000	0,0092000000	0
Wed, 05 Oct 2016 13:42:45 +0000	0,0092000000	0
Tue, 04 Oct 2016 22:26:40 +0000	0,0092000000	0
Sun, 02 Oct 2016 06:14:34 +0000	0,0092000000	0
Fri, 30 Sep 2016 11:30:26 +0000	0,0092000000	+10
Sat, 24 Sep 2016 20:50:54 +0000	0,0091000000	0
Fri, 16 Sep 2016 07:22:11 +0000	0,0091000000	10
Wed, 14 Sep 2016 04:05:10 +0000	0,0092000000	0
Sat, 10 Sep 2016 17:08:20 +0000	0,0092000000	0
Fri, 09 Sep 2016 13:22:01 +0000	0,0092000000	+10
Thu, 08 Sep 2016 02:18:13 +0000	0,0091000000	0
Tue, 06 Sep 2016 19:00:37 +0000	0,0091000000	10
Mon, 05 Sep 2016 11:19:04 +0000	0,0092000000	0
Sun, 28 Aug 2016 07:44:42 +0000	0,0092000000	+0,0002
Fri, 26 Aug 2016 12:07:20 +0000	0,0090000000	0
Thu, 25 Aug 2016 22:54:12 +0000	0,0090000000	0
Thu, 25 Aug 2016 11:43:37 +0000	0,0090000000	-0,0001
Mon, 15 Aug 2016 18:04:20 +0000	0,0091000000	0
Mon, 15 Aug 2016 13:50:18 +0000	0,0091000000	0
Sat, 13 Aug 2016 06:42:57 +0000	0,0091000000	0
Fri, 12 Aug 2016 11:28:14 +0000	0,0091000000	0
Thu, 11 Aug 2016 01:26:44 +0000	0,0091000000	10
Mon, 08 Aug 2016 13:59:39 +0000	0,0092000000	0
Sat, 06 Aug 2016 11:37:49 +0000	0,0092000000	+10
Fri, 05 Aug 2016 00:18:54 +0000	0,0091000000	0
Mon, 01 Aug 2016 10:05:21 +0000	0,0091000000	0
Sun, 31 Jul 2016 16:35:34 +0000	0,0091000000	10
Tue, 26 Jul 2016 18:36:33 +0000	0,0092000000	0
Fri, 22 Jul 2016 20:43:51 +0000	0,0092000000	0
Thu, 21 Jul 2016 12:41:38 +0000	0,0092000000	0
Thu, 21 Jul 2016 05:21:33 +0000	0,0092000000	0
Wed, 20 Jul 2016 15:00:12 +0000	0,0092000000	0
Tue, 19 Jul 2016 03:36:59 +0000	0,0092000000	0
Mon, 18 Jul 2016 00:22:09 +0000	0,0092000000	0
Sat, 16 Jul 2016 17:50:12 +0000	0,0092000000	0
Fri, 15 Jul 2016 21:06:07 +0000	0,0092000000	0
Thu, 14 Jul 2016 03:40:45 +0000	0,0092000000	0
Mon, 11 Jul 2016 11:00:35 +0000	0,0092000000	+10
Thu, 07 Jul 2016 15:04:41 +0000	0,0091000000	+0,0002
Mon, 20 Jun 2016 08:51:36 +0000	0,0089000000	0
Sun, 19 Jun 2016 00:14:10 +0000	0,0089000000	10
Tue, 14 Jun 2016 20:49:53 +0000	0,0090000000	0
Sat, 11 Jun 2016 08:12:58 +0000	0,0090000000	0
Fri, 10 Jun 2016 09:54:16 +0000	0,0090000000	-0,0001
Mon, 06 Jun 2016 14:57:00 +0000	0,0091000000	0
Sun, 05 Jun 2016 11:24:09 +0000	0,0091000000	0
Fri, 03 Jun 2016 23:22:57 +0000	0,0091000000	10
Fri, 27 May 2016 07:14:10 +0000	0,0092000000	0
Fri, 27 May 2016 03:14:23 +0000	0,0092000000	0
Tue, 24 May 2016 21:15:34 +0000	0,0092000000	0
Mon, 23 May 2016 00:03:21 +0000	0,0092000000	0
Fri, 20 May 2016 17:24:08 +0000	0,0092000000	+10
Tue, 17 May 2016 00:25:35 +0000	0,0091000000	0
Sat, 14 May 2016 18:58:04 +0000	0,0091000000	0
Thu, 12 May 2016 11:19:38 +0000	0,0091000000	0
Wed, 11 May 2016 12:26:19 +0000	0,0091000000	0
Mon, 09 May 2016 18:34:46 +0000	0,0091000000	0
Fri, 06 May 2016 14:10:04 +0000	0,0091000000	+0,0001
Mon, 02 May 2016 03:29:31 +0000	0,0090000000	0
Sun, 01 May 2016 05:16:00 +0000	0,0090000000	0
Sat, 30 Apr 2016 00:46:13 +0000	0,0090000000	-0,0001
Wed, 27 Apr 2016 12:37:02 +0000	0,0091000000	10
Sun, 24 Apr 2016 23:35:15 +0000	0,0092000000	0
Sun, 24 Apr 2016 11:42:26 +0000	0,0092000000	0
Sat, 23 Apr 2016 02:45:47 +0000	0,0092000000	0
Fri, 22 Apr 2016 08:22:04 +0000	0,0092000000	0
Thu, 21 Apr 2016 17:29:53 +0000	0,0092000000	+10
Wed, 20 Apr 2016 04:51:48 +0000	0,0091000000	0
Sun, 17 Apr 2016 04:28:14 +0000	0,0091000000	0
Fri, 15 Apr 2016 05:19:46 +0000	0,0091000000	0
Thu, 14 Apr 2016 09:07:34 +0000	0,0091000000	0
Wed, 13 Apr 2016 18:11:02 +0000	0,0091000000	+0,0001
Mon, 11 Apr 2016 17:02:13 +0000	0,0090000000	0
Fri, 08 Apr 2016 16:44:23 +0000	0,0090000000	0
Thu, 07 Apr 2016 08:28:51 +0000	0,0090000000	0
Wed, 06 Apr 2016 23:41:16 +0000	0,0090000000	0
Wed, 06 Apr 2016 18:13:47 +0000	0,0090000000	0
Tue, 05 Apr 2016 12:43:15 +0000	0,0090000000	0
Sun, 03 Apr 2016 08:20:17 +0000	0,0090000000	-0,0001
Thu, 31 Mar 2016 10:36:02 +0000	0,0091000000	0
Tue, 29 Mar 2016 04:06:49 +0000	0,0091000000	0
Mon, 28 Mar 2016 14:56:19 +0000	0,0091000000	0
Thu, 24 Mar 2016 15:50:26 +0000	0,0091000000	0
Thu, 24 Mar 2016 05:55:29 +0000	0,0091000000	0
Sun, 20 Mar 2016 23:31:55 +0000	0,0091000000	0
Sat, 19 Mar 2016 14:31:11 +0000	0,0091000000	0
Fri, 18 Mar 2016 15:34:41 +0000	0,0091000000	0
Thu, 17 Mar 2016 02:01:28 +0000	0,0091000000	10
Wed, 16 Mar 2016 02:18:43 +0000	0,0092000000	0
Mon, 14 Mar 2016 22:47:42 +0000	0,0092000000	0
Sun, 13 Mar 2016 04:04:48 +0000	0,0092000000	0
Sat, 12 Mar 2016 13:19:48 +0000	0,0092000000	0
Fri, 04 Mar 2016 01:22:45 +0000	0,0092000000	0
Thu, 03 Mar 2016 18:49:49 +0000	0,0092000000	+10
Sun, 28 Feb 2016 18:01:57 +0000	0,0091000000	0
Fri, 26 Feb 2016 20:25:33 +0000	0,0091000000	0
Thu, 18 Feb 2016 13:58:38 +0000	0,0091000000	+0,0001
Tue, 16 Feb 2016 09:59:49 +0000	0,0090000000	-0,0001
Mon, 15 Feb 2016 23:09:13 +0000	0,0091000000	0
Mon, 15 Feb 2016 17:34:02 +0000	0,0091000000	+0,0002
Thu, 11 Feb 2016 08:14:28 +0000	0,0089000000	-0,0002
Mon, 08 Feb 2016 20:09:19 +0000	0,0091000000	0
Sun, 07 Feb 2016 02:18:34 +0000	0,0091000000	10
Fri, 05 Feb 2016 13:24:48 +0000	0,0092000000	10
Thu, 04 Feb 2016 06:30:17 +0000	0,0093000000	-0,0001
Wed, 03 Feb 2016 03:13:59 +0000	0,0094000000	0
Sat, 30 Jan 2016 07:40:54 +0000	0,0094000000	+0,0001
Thu, 28 Jan 2016 18:14:00 +0000	0,0093000000	-0,0001
Mon, 25 Jan 2016 20:01:03 +0000	0,0094000000	+0,0001
Fri, 22 Jan 2016 11:17:57 +0000	0,0093000000	+10
Thu, 21 Jan 2016 08:02:32 +0000	0,0092000000	10
Tue, 19 Jan 2016 13:16:47 +0000	0,0093000000	+10
Sun, 17 Jan 2016 21:21:28 +0000	0,0092000000	10
Sun, 17 Jan 2016 15:27:49 +0000	0,0093000000	-0,0001
Mon, 11 Jan 2016 22:42:45 +0000	0,0094000000	+0,0001
Thu, 07 Jan 2016 12:37:48 +0000	0,0093000000	-0,0002
Tue, 05 Jan 2016 13:20:59 +0000	0,0095000000	0
Sun, 03 Jan 2016 17:07:13 +0000	0,0095000000	0
Fri, 01 Jan 2016 01:37:46 +0000	0,0095000000	+0,0002
Wed, 30 Dec 2015 13:30:09 +0000	0,0093000000	0
Tue, 29 Dec 2015 04:14:28 +0000	0,0093000000	0
Mon, 28 Dec 2015 17:39:05 +0000	0,0093000000	0
Sat, 26 Dec 2015 18:38:30 +0000	0,0093000000	0
Thu, 24 Dec 2015 04:02:16 +0000	0,0093000000	-0,0001
Mon, 21 Dec 2015 14:52:53 +0000	0,0094000000	0
Fri, 18 Dec 2015 11:58:54 +0000	0,0094000000	+0,0001
Fri, 11 Dec 2015 10:22:17 +0000	0,0093000000	-0,0001
Tue, 08 Dec 2015 03:37:22 +0000	0,0094000000	0
Mon, 07 Dec 2015 17:22:12 +0000	0,0094000000	0
Mon, 07 Dec 2015 08:24:44 +0000	0,0094000000	+0,0001
Sun, 06 Dec 2015 12:23:04 +0000	0,0093000000	-0,0003
Wed, 02 Dec 2015 17:47:53 +0000	0,0096000000	0
Thu, 26 Nov 2015 11:57:07 +0000	0,0096000000	0
Thu, 26 Nov 2015 05:21:52 +0000	0,0096000000	0
Mon, 23 Nov 2015 07:55:44 +0000	0,0096000000	0
Thu, 19 Nov 2015 05:00:21 +0000	0,0096000000	0
Tue, 17 Nov 2015 03:22:25 +0000	0,0096000000	+0,0002
Thu, 12 Nov 2015 02:14:53 +0000	0,0094000000	10
Wed, 11 Nov 2015 06:30:06 +0000	0,0095000000	0
Wed, 11 Nov 2015 00:31:27 +0000	0,0095000000	10
Sun, 08 Nov 2015 14:55:33 +0000	0,0096000000	0
Sat, 07 Nov 2015 21:57:05 +0000	0,0096000000	+0,0002
Sun, 01 Nov 2015 19:08:13 +0000	0,0094000000	10
Fri, 30 Oct 2015 08:07:08 +0000	0,0095000000	0
Tue, 27 Oct 2015 10:43:31 +0000	0,0095000000	+0,0003
Sun, 25 Oct 2015 13:55:37 +0000	0,0092000000	0
Sun, 25 Oct 2015 07:36:57 +0000	0,0092000000	0
Mon, 19 Oct 2015 02:33:48 +0000	0,0092000000	0
Tue, 13 Oct 2015 15:09:38 +0000	0,0092000000	10
Sun, 11 Oct 2015 23:55:30 +0000	0,0093000000	-0,0001
Thu, 08 Oct 2015 00:03:21 +0000	0,0094000000	+0,0001
Tue, 06 Oct 2015 16:43:21 +0000	0,0093000000	0
Mon, 05 Oct 2015 18:01:43 +0000	0,0093000000	0
Fri, 02 Oct 2015 12:11:26 +0000	0,0093000000	0
Thu, 01 Oct 2015 19:07:02 +0000	0,0093000000	0
Wed, 30 Sep 2015 11:46:28 +0000	0,0093000000	+10
Wed, 30 Sep 2015 03:40:15 +0000	0,0092000000	0
Tue, 29 Sep 2015 11:22:37 +0000	0,0092000000	0
Mon, 28 Sep 2015 00:00:23 +0000	0,0092000000	0
Sun, 27 Sep 2015 14:12:04 +0000	0,0092000000	0
Sun, 27 Sep 2015 07:30:19 +0000	0,0092000000	0
Fri, 25 Sep 2015 21:10:33 +0000	0,0092000000	0
Fri, 25 Sep 2015 01:17:57 +0000	0,0092000000	0
Thu, 24 Sep 2015 13:23:59 +0000	0,0092000000	10
Wed, 23 Sep 2015 16:02:04 +0000	0,0093000000	+10
Tue, 22 Sep 2015 08:56:10 +0000	0,0092000000	0
Sun, 20 Sep 2015 14:38:07 +0000	0,0092000000	+10
Fri, 18 Sep 2015 05:12:29 +0000	0,0091000000	0
Tue, 15 Sep 2015 10:14:35 +0000	0,0091000000	0
Sun, 13 Sep 2015 21:18:00 +0000	0,0091000000	0
Sun, 13 Sep 2015 08:13:28 +0000	0,0091000000	0
Fri, 11 Sep 2015 17:00:56 +0000	0,0091000000	10
Tue, 08 Sep 2015 13:59:15 +0000	0,0092000000	+10
Wed, 02 Sep 2015 05:14:48 +0000	0,0091000000	0
Tue, 01 Sep 2015 11:10:03 +0000	0,0091000000	+0,0002
Tue, 25 Aug 2015 22:02:37 +0000	0,0089000000	10
Sun, 23 Aug 2015 18:16:16 +0000	0,0090000000	-0,0001
Fri, 21 Aug 2015 01:52:39 +0000	0,0091000000	-0,0002
Wed, 19 Aug 2015 12:29:55 +0000	0,0093000000	0
Wed, 19 Aug 2015 06:29:04 +0000	0,0093000000	-0,0001
Sun, 16 Aug 2015 03:58:44 +0000	0,0094000000	0
Thu, 13 Aug 2015 09:52:51 +0000	0,0094000000	0
Sun, 02 Aug 2015 15:40:44 +0000	0,0094000000	0
Sat, 01 Aug 2015 01:54:52 +0000	0,0094000000	0
Fri, 31 Jul 2015 06:23:05 +0000	0,0094000000	0
Tue, 28 Jul 2015 13:32:55 +0000	0,0094000000	0
Fri, 24 Jul 2015 12:29:58 +0000	0,0094000000	0
Mon, 20 Jul 2015 11:56:37 +0000	0,0094000000	0
Tue, 14 Jul 2015 07:05:20 +0000	0,0094000000	+0,0002
Fri, 10 Jul 2015 09:42:33 +0000	0,0092000000	10
Wed, 08 Jul 2015 09:53:41 +0000	0,0093000000	0
Thu, 02 Jul 2015 05:27:02 +0000	0,0093000000	+0,0002
Tue, 30 Jun 2015 07:57:14 +0000	0,0091000000	10
Thu, 25 Jun 2015 06:50:54 +0000	0,0092000000	+0,0002
Sun, 21 Jun 2015 15:56:20 +0000	0,0090000000	0
Sat, 13 Jun 2015 19:57:18 +0000	0,0090000000	-0,0001
Wed, 10 Jun 2015 03:15:11 +0000	0,0091000000	0
Tue, 09 Jun 2015 18:50:14 +0000	0,0091000000	10
Sun, 07 Jun 2015 17:09:52 +0000	0,0092000000	10
Thu, 28 May 2015 02:17:13 +0000	0,0093000000	+0,0003
Wed, 13 May 2015 22:44:22 +0000	0,0090000000	0
Wed, 13 May 2015 15:18:32 +0000	0,0090000000	-0,0001
Mon, 11 May 2015 06:17:08 +0000	0,0091000000	0
Sat, 09 May 2015 02:38:12 +0000	0,0091000000	-0,0003
Wed, 29 Apr 2015 10:42:39 +0000	0,0094000000	0
Mon, 27 Apr 2015 22:19:56 +0000	0,0094000000	0
Sun, 26 Apr 2015 22:22:11 +0000	0,0094000000	0
Sat, 25 Apr 2015 00:21:09 +0000	0,0094000000	10
Wed, 22 Apr 2015 05:02:14 +0000	0,0095000000	10
Mon, 06 Apr 2015 09:49:10 +0000	0,0096000000	-0,0001
Mon, 23 Mar 2015 23:45:28 +0000	0,0097000000	-0,0003
Fri, 13 Mar 2015 13:48:52 +0000	0,0100000000	+0,0005
Mon, 23 Feb 2015 22:22:49 +0000	0,0095000000	0
Mon, 23 Feb 2015 05:04:24 +0000	0,0095000000	+10
Sun, 22 Feb 2015 17:43:31 +0000	0,0094000000	0
Thu, 19 Feb 2015 05:50:08 +0000	0,0094000000	0
Tue, 17 Feb 2015 04:32:46 +0000	0,0094000000	0
Sun, 15 Feb 2015 00:19:27 +0000	0,0094000000	0
Sat, 14 Feb 2015 20:36:13 +0000	0,0094000000	0
Sat, 07 Feb 2015 16:27:54 +0000	0,0094000000	0
Thu, 05 Feb 2015 15:14:52 +0000	0,0094000000	0
Mon, 02 Feb 2015 11:36:41 +0000	0,0094000000	+0,0001
Sun, 01 Feb 2015 12:30:48 +0000	0,0093000000	+10
Tue, 27 Jan 2015 09:22:13 +0000	0,0092000000	+0,0005
Sun, 18 Jan 2015 04:23:24 +0000	0,0087000000	-0,0002
Fri, 16 Jan 2015 07:33:48 +0000	0,0089000000	-0,0008
Thu, 25 Dec 2014 12:32:23 +0000	0,0097000000	0
Thu, 25 Dec 2014 02:28:01 +0000	0,0097000000	0
Mon, 22 Dec 2014 18:16:53 +0000	0,0097000000	0
Thu, 11 Dec 2014 16:53:21 +0000	0,0097000000	0
Wed, 26 Nov 2014 09:28:13 +0000	0,0097000000	0
Sun, 09 Nov 2014 09:29:29 +0000	0,0097000000	+0,0002
Tue, 28 Oct 2014 15:32:28 +0000	0,0095000000	10
Tue, 28 Oct 2014 07:59:12 +0000	0,0096000000	0
Mon, 20 Oct 2014 01:32:57 +0000	0,0096000000	-0,0001
Thu, 25 Sep 2014 19:26:52 +0000	0,0097000000	+0,0002
Wed, 17 Sep 2014 08:19:02 +0000	0,0095000000	0
Mon, 15 Sep 2014 00:29:52 +0000	0,0095000000	10
Thu, 11 Sep 2014 13:59:22 +0000	0,0096000000	-0,0001
Mon, 08 Sep 2014 15:02:54 +0000	0,0097000000	+0,0004
Wed, 03 Sep 2014 00:54:25 +0000	0,0093000000	0
Sun, 31 Aug 2014 12:17:34 +0000	0,0093000000	+10
Thu, 14 Aug 2014 22:59:11 +0000	0,0092000000	0
Tue, 12 Aug 2014 23:17:33 +0000	0,0092000000	0
Sat, 09 Aug 2014 11:04:05 +0000	0,0092000000	0
Fri, 08 Aug 2014 07:34:47 +0000	0,0092000000	0
Fri, 08 Aug 2014 04:31:01 +0000	0,0092000000	10
Thu, 07 Aug 2014 09:56:40 +0000	0,0093000000	0
Tue, 05 Aug 2014 17:49:00 +0000	0,0093000000	0
Sat, 02 Aug 2014 14:44:45 +0000	0,0093000000	-0,0001
Wed, 23 Jul 2014 09:19:25 +0000	0,0094000000	+0,0002
Thu, 10 Jul 2014 00:57:37 +0000	0,0092000000	10
Wed, 14 May 2014 12:35:48 +0000	0,0093000000	+0,0002
Tue, 06 May 2014 08:30:11 +0000	0,0091000000	0
Sat, 26 Apr 2014 23:14:34 +0000	0,0091000000	0
Sun, 13 Apr 2014 17:58:32 +0000	0,0091000000	+0,0002
Tue, 18 Mar 2014 01:14:34 +0000	0,0089000000	0
Sun, 02 Mar 2014 21:47:26 +0000	0,0089000000	10
Tue, 11 Feb 2014 16:08:44 +0000	0,0090000000	-0,0002
Wed, 22 Jan 2014 16:31:58 +0000	0,0092000000	0
Thu, 16 Jan 2014 05:16:28 +0000	0,0092000000	+0,0002
Mon, 06 Jan 2014 04:46:02 +0000	0,0090000000	0
Tue, 17 Dec 2013 09:55:36 +0000	0,0090000000	-0,0001
Mon, 02 Dec 2013 21:50:03 +0000	0,0091000000	-0,0001434135
Mon, 04 Nov 2013 09:22:16 +0000	0,0092434135	+0,00018422
Sun, 03 Nov 2013 21:23:37 +0000	0,0090591935	7,412436
Tue, 29 Oct 2013 20:55:50 +0000	0,0091333179	+2,870356
Tue, 29 Oct 2013 08:00:00 +0000	0,0091046143	+2,6746785
Fri, 25 Oct 2013 05:20:25 +0000	0,0090778676	9,286089
Thu, 12 Sep 2013 05:16:40 +0000	0,0091707284	+0,0004490745
Thu, 05 Sep 2013 04:21:32 +0000	0,0087216539	-0,0001271262
Tue, 03 Sep 2013 15:56:00 +0000	0,0088487802	+0,0001237764
Tue, 27 Aug 2013 15:33:35 +0000	0,0087250037	-0,0008774511
Wed, 31 Jul 2013 05:35:28 +0000	0,0096024548	-0,0001557119
Tue, 30 Jul 2013 00:45:39 +0000	0,0097581668	8,432732
Fri, 26 Jul 2013 13:32:07 +0000	0,0098424941	5,675543
Tue, 23 Jul 2013 15:01:26 +0000	0,0098992495	0
Mon, 22 Jul 2013 16:50:08 +0000	0,0098992495	3,223794
Mon, 01 Jul 2013 02:26:12 +0000	0,0099314875	+0,0001295833
Wed, 26 Jun 2013 18:43:58 +0000	0,0098019042	4,724797
Sun, 23 Jun 2013 04:31:15 +0000	0,0098491522	-0,0001736495
Sun, 16 Jun 2013 18:51:29 +0000	0,0100228017	0
Sat, 15 Jun 2013 18:26:28 +0000	0,0100228017	+0,0002007307
Fri, 14 Jun 2013 00:57:13 +0000	0,0098220710	-0,0001269425
Thu, 13 Jun 2013 21:37:32 +0000	0,0099490135	+3,7251795
Wed, 12 Jun 2013 12:20:15 +0000	0,0099117617	-0,0011345965
Thu, 23 May 2013 03:02:58 +0000	0,0110463582	4,65071
Fri, 17 May 2013 15:02:24 +0000	0,0110928653	+0,0002679958
Wed, 08 May 2013 19:12:01 +0000	0,0108248695	+1,539055
Sun, 21 Apr 2013 19:38:44 +0000	0,0108094790	0
Sat, 20 Apr 2013 11:01:42 +0000	0,0108094790	+3,947295
Thu, 18 Apr 2013 11:53:23 +0000	0,0107700061	+4,66377
Tue, 16 Apr 2013 22:53:51 +0000	0,0107233684	-0,0001469375
Fri, 22 Mar 2013 14:58:37 +0000	0,0108703059	8,0286
Sun, 17 Mar 2013 02:30:48 +0000	0,0108783345	4,47588
Thu, 14 Mar 2013 21:16:38 +0000	0,0109230933	2,92559
Sat, 09 Mar 2013 12:20:20 +0000	0,0109523492	+0,0002396066
Wed, 27 Feb 2013 00:21:55 +0000	0,0107127426	+4,75741
Fri, 22 Feb 2013 01:36:27 +0000	0,0106651685	+4,1248
Tue, 19 Feb 2013 16:49:32 +0000	0,0106610437	0
Mon, 18 Feb 2013 15:48:03 +0000	0,0106610437	0
Fri, 15 Feb 2013 23:20:07 +0000	0,0106610437	0
Fri, 15 Feb 2013 12:06:58 +0000	0,0106610437	2,69634
Tue, 12 Feb 2013 04:37:48 +0000	0,0106880071	9,690245
Sat, 26 Jan 2013 03:11:04 +0000	0,0107849095	+0,0003111054
Sun, 13 Jan 2013 02:45:48 +0000	0,0104738041	3,677825
Tue, 01 Jan 2013 11:31:15 +0000	0,0105105823	-0,0001962794
Tue, 20 Nov 2012 06:33:09 +0000	0,0107068617	3,16855
Mon, 19 Nov 2012 10:34:18 +0000	0,0107385467	5,973125
Tue, 13 Nov 2012 05:32:12 +0000	0,0107982779	+4,967565
Mon, 12 Nov 2012 11:21:06 +0000	0,0107486023	-0,0002801747
Wed, 08 Aug 2012 21:26:23 +0000	0,0110287770	-0,0004001299
Sat, 07 Jul 2012 17:02:29 +0000	0,0114289069	+0,0002764124
Fri, 29 Jun 2012 14:30:52 +0000	0,0111524945	+2,7752
Tue, 19 Jun 2012 10:13:37 +0000	0,0111497193	5,704475
Tue, 12 Jun 2012 04:00:49 +0000	0,0112067640	+3,221265
Sat, 26 May 2012 03:55:00 +0000	0,0111745514	+0,000305855
Thu, 26 Apr 2012 03:06:51 +0000	0,0108686964	-0,000107767
Mon, 23 Apr 2012 01:41:44 +0000	0,0109764634	-0,0003868815
Thu, 05 Apr 2012 03:43:21 +0000	0,0113633449	+0,0001997429
Sat, 24 Mar 2012 01:38:16 +0000	0,0111636020	-0,0008015888
Mon, 06 Feb 2012 13:47:58 +0000	0,0119651908	+0,0001929085
Thu, 02 Feb 2012 23:45:54 +0000	0,0117722823	+1,234645
Mon, 16 Jan 2012 01:41:57 +0000	0,0117599359	+0,0005877901
Tue, 27 Dec 2011 14:46:39 +0000	0,0111721458	-0,0001081505
Sat, 17 Dec 2011 02:48:53 +0000	0,0112802963	3,26378
Sun, 04 Dec 2011 19:41:27 +0000	0,0113129341	0
Sat, 03 Dec 2011 03:58:22 +0000	0,0113129341	+0,0003783144
Sun, 27 Nov 2011 18:11:32 +0000	0,0109346197	-0,0007644359
Tue, 15 Nov 2011 02:27:11 +0000	0,0116990556	+8,63675
Sat, 12 Nov 2011 18:45:35 +0000	0,0116126881	+0,0002365297
Fri, 11 Nov 2011 03:16:40 +0000	0,0113761584	+0,0002612162
Mon, 24 Oct 2011 08:52:51 +0000	0,0111149422	-0,0003486412
Wed, 19 Oct 2011 04:19:44 +0000	0,0114635834	6,127285
Sat, 15 Oct 2011 18:37:20 +0000	0,0115248562	+0,0001041273
Sat, 24 Sep 2011 19:04:38 +0000	0,0114207289	8,00779
Fri, 23 Sep 2011 05:47:47 +0000	0,0115008068	+0,0005444848
Mon, 29 Aug 2011 03:26:54 +0000	0,0109563220	+2,4749
Sun, 28 Aug 2011 11:41:32 +0000	0,0109538471	5,889195
Sat, 27 Aug 2011 16:29:16 +0000	0,0110127390	+0,000183771
Fri, 26 Aug 2011 18:28:07 +0000	0,0108289680	-0,0001213337
Wed, 24 Aug 2011 05:34:10 +0000	0,0109503017	+0,0001168634
Sun, 21 Aug 2011 13:42:20 +0000	0,0108334383	-0,0010446519
Sun, 10 Jul 2011 16:30:30 +0000	0,0118780902	0

Обратите внимание, что информация об обменного курса NPR в CHF обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 05:47:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Швейцарский франк

Примечание: График курса обмена валют Непальская рупия/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Швейцарский франк в течение 2465 дней.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.