Обменный курс на сегодня для NPR/CLP является NPR за CLP, это означает, что с 100 Непальские рупии можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или CLP.

NPR в CLP обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 14:16:08 +0000	6,1366000000	+0,0552
Mon, 23 Oct 2017 12:43:09 +0000	6,0814000000	+0,0157
Sat, 21 Oct 2017 20:21:39 +0000	6,0657000000	+0,0914
Tue, 17 Oct 2017 09:12:53 +0000	5,9743000000	-0,0191
Sun, 15 Oct 2017 09:37:45 +0000	5,9934000000	0
Sat, 14 Oct 2017 14:50:14 +0000	5,9934000000	-0,0258
Wed, 11 Oct 2017 16:59:27 +0000	6,0192000000	-0,009
Fri, 06 Oct 2017 03:56:40 +0000	6,0282000000	-0,0167
Tue, 03 Oct 2017 19:34:37 +0000	6,0449000000	-0,0807
Wed, 27 Sep 2017 16:27:11 +0000	6,1256000000	+0,0047
Wed, 20 Sep 2017 03:50:41 +0000	6,1209000000	+0,0212
Mon, 18 Sep 2017 05:03:06 +0000	6,0997000000	+0,0347
Sun, 10 Sep 2017 03:52:19 +0000	6,0650000000	-0,0006
Fri, 08 Sep 2017 15:54:19 +0000	6,0656000000	-0,0594
Sat, 02 Sep 2017 07:52:06 +0000	6,1250000000	-0,0767
Sat, 26 Aug 2017 19:43:12 +0000	6,2017000000	-0,0346
Fri, 25 Aug 2017 02:20:36 +0000	6,2363000000	-0,0287
Wed, 23 Aug 2017 17:07:51 +0000	6,2650000000	+0,0041
Wed, 23 Aug 2017 00:03:57 +0000	6,2609000000	-0,0067
Tue, 22 Aug 2017 16:06:31 +0000	6,2676000000	-0,0449
Sat, 19 Aug 2017 22:25:12 +0000	6,3125000000	-0,0091
Sun, 13 Aug 2017 03:09:19 +0000	6,3216000000	-0,0096
Thu, 10 Aug 2017 18:34:16 +0000	6,3312000000	-0,0765
Sun, 06 Aug 2017 11:17:09 +0000	6,4077000000	+0,0203
Mon, 31 Jul 2017 07:53:45 +0000	6,3874000000	+0,0063
Sun, 30 Jul 2017 20:58:15 +0000	6,3811000000	+0,0757
Wed, 26 Jul 2017 14:29:50 +0000	6,3054000000	-0,0203
Wed, 26 Jul 2017 09:11:21 +0000	6,3257000000	-0,0396
Thu, 20 Jul 2017 01:25:44 +0000	6,3653000000	-0,0273
Sun, 16 Jul 2017 20:04:32 +0000	6,3926000000	-0,0041
Thu, 13 Jul 2017 02:07:37 +0000	6,3967000000	-0,074
Wed, 12 Jul 2017 11:07:21 +0000	6,4707000000	0
Wed, 12 Jul 2017 01:30:30 +0000	6,4707000000	+0,0186
Sun, 09 Jul 2017 08:39:21 +0000	6,4521000000	-0,0031
Fri, 07 Jul 2017 23:32:34 +0000	6,4552000000	-0,0146
Thu, 29 Jun 2017 23:59:10 +0000	6,4698000000	+0,0194
Thu, 29 Jun 2017 07:37:23 +0000	6,4504000000	+0,0341
Sat, 24 Jun 2017 00:46:40 +0000	6,4163000000	-0,0332
Wed, 21 Jun 2017 06:34:45 +0000	6,4495000000	+0,0137
Mon, 19 Jun 2017 20:47:20 +0000	6,4358000000	-0,0584
Thu, 15 Jun 2017 20:33:07 +0000	6,4942000000	+0,0824
Wed, 14 Jun 2017 18:12:48 +0000	6,4118000000	-0,0345
Sat, 10 Jun 2017 18:09:41 +0000	6,4463000000	-0,0649
Wed, 07 Jun 2017 05:02:02 +0000	6,5112000000	+0,0068
Sat, 03 Jun 2017 07:06:08 +0000	6,5044000000	-0,0377
Wed, 31 May 2017 13:36:51 +0000	6,5421000000	+0,0251
Mon, 29 May 2017 02:41:33 +0000	6,5170000000	+0,0221
Sat, 27 May 2017 02:46:24 +0000	6,4949000000	-0,0026
Wed, 24 May 2017 23:10:19 +0000	6,4975000000	-0,0608
Wed, 24 May 2017 01:57:12 +0000	6,5583000000	+0,0559
Mon, 22 May 2017 21:44:40 +0000	6,5024000000	-0,0277
Fri, 12 May 2017 22:21:30 +0000	6,5301000000	-0,0025
Thu, 11 May 2017 18:18:41 +0000	6,5326000000	-0,0275
Mon, 08 May 2017 00:38:49 +0000	6,5601000000	0
Sat, 06 May 2017 23:56:31 +0000	6,5601000000	+0,0139
Wed, 03 May 2017 20:31:03 +0000	6,5462000000	+0,0548
Tue, 02 May 2017 08:12:32 +0000	6,4914000000	-0,0358
Fri, 28 Apr 2017 23:25:59 +0000	6,5272000000	+0,0183
Thu, 27 Apr 2017 07:42:27 +0000	6,5089000000	+0,1254
Tue, 25 Apr 2017 06:43:07 +0000	6,3835000000	+0,0505
Sun, 23 Apr 2017 10:24:02 +0000	6,3330000000	0
Sun, 23 Apr 2017 01:13:43 +0000	6,3330000000	0
Sat, 22 Apr 2017 08:06:07 +0000	6,3330000000	+0,0323
Thu, 20 Apr 2017 20:28:20 +0000	6,3007000000	+0,0075
Wed, 19 Apr 2017 10:42:37 +0000	6,2932000000	+0,0173
Tue, 18 Apr 2017 00:27:41 +0000	6,2759000000	-0,0435
Sun, 16 Apr 2017 07:36:28 +0000	6,3194000000	-0,005
Fri, 07 Apr 2017 09:27:10 +0000	6,3244000000	+0,0017
Thu, 06 Apr 2017 14:12:11 +0000	6,3227000000	-0,0411
Wed, 05 Apr 2017 13:24:36 +0000	6,3638000000	-0,0049
Tue, 04 Apr 2017 17:19:42 +0000	6,3687000000	+0,0213
Thu, 30 Mar 2017 06:52:07 +0000	6,3474000000	+0,0273
Mon, 27 Mar 2017 03:46:47 +0000	6,3201000000	0
Sun, 26 Mar 2017 23:27:47 +0000	6,3201000000	-0,0364
Thu, 23 Mar 2017 14:22:04 +0000	6,3565000000	+0,0215
Wed, 22 Mar 2017 19:37:06 +0000	6,3350000000	+0,0248
Tue, 21 Mar 2017 19:35:24 +0000	6,3102000000	+0,0194
Tue, 21 Mar 2017 14:22:35 +0000	6,2908000000	+0,1973
Sun, 19 Mar 2017 17:28:42 +0000	6,0935000000	0
Sat, 18 Mar 2017 23:31:42 +0000	6,0935000000	0
Sat, 18 Mar 2017 06:37:31 +0000	6,0935000000	+0,0041
Fri, 17 Mar 2017 01:37:26 +0000	6,0894000000	-0,045
Wed, 15 Mar 2017 21:40:21 +0000	6,1344000000	-0,0267
Tue, 14 Mar 2017 22:24:35 +0000	6,1611000000	+0,0521
Sun, 12 Mar 2017 21:41:28 +0000	6,1090000000	0
Sun, 12 Mar 2017 00:54:31 +0000	6,1090000000	-0,0142
Fri, 10 Mar 2017 00:48:27 +0000	6,1232000000	+0,0618
Tue, 07 Mar 2017 19:57:17 +0000	6,0614000000	-0,01
Tue, 07 Mar 2017 14:29:33 +0000	6,0714000000	-0,023
Mon, 06 Mar 2017 20:36:44 +0000	6,0944000000	+0,0635
Thu, 02 Mar 2017 17:38:00 +0000	6,0309000000	+0,0364
Thu, 02 Mar 2017 09:37:37 +0000	5,9945000000	-0,0009
Thu, 02 Mar 2017 05:31:50 +0000	5,9954000000	+0,0117
Tue, 28 Feb 2017 15:46:49 +0000	5,9837000000	+0,0168
Tue, 28 Feb 2017 11:26:05 +0000	5,9669000000	+0,0152
Tue, 28 Feb 2017 00:32:21 +0000	5,9517000000	+0,0467
Fri, 24 Feb 2017 09:24:32 +0000	5,9050000000	-0,0032
Thu, 23 Feb 2017 19:38:50 +0000	5,9082000000	-0,0188
Tue, 21 Feb 2017 15:46:36 +0000	5,9270000000	-0,003
Mon, 20 Feb 2017 07:08:24 +0000	5,9300000000	+0,0483
Thu, 16 Feb 2017 09:29:33 +0000	5,8817000000	-0,0076
Sun, 12 Feb 2017 18:31:16 +0000	5,8893000000	0
Sun, 12 Feb 2017 14:25:18 +0000	5,8893000000	-0,0642
Tue, 07 Feb 2017 21:11:09 +0000	5,9535000000	-0,0281
Sun, 29 Jan 2017 15:22:05 +0000	5,9816000000	0
Sun, 29 Jan 2017 08:29:28 +0000	5,9816000000	-0,0134
Fri, 27 Jan 2017 15:48:29 +0000	5,9950000000	+0,0312
Fri, 27 Jan 2017 12:06:17 +0000	5,9638000000	-0,0399
Wed, 25 Jan 2017 06:28:58 +0000	6,0037000000	-0,0138
Tue, 24 Jan 2017 11:22:52 +0000	6,0175000000	-0,023
Sat, 21 Jan 2017 12:08:02 +0000	6,0405000000	-0,0384
Fri, 20 Jan 2017 04:47:57 +0000	6,0789000000	10
Mon, 16 Jan 2017 17:32:51 +0000	6,0790000000	+0,012
Mon, 16 Jan 2017 06:15:44 +0000	6,0670000000	+0,0084
Fri, 13 Jan 2017 21:05:03 +0000	6,0586000000	-0,0998
Tue, 10 Jan 2017 06:59:16 +0000	6,1584000000	-0,0227
Mon, 09 Jan 2017 22:42:55 +0000	6,1811000000	+0,0166
Sun, 08 Jan 2017 09:52:57 +0000	6,1645000000	-0,0045
Fri, 06 Jan 2017 17:58:16 +0000	6,1690000000	+0,0203
Thu, 05 Jan 2017 12:48:08 +0000	6,1487000000	-0,0185
Wed, 04 Jan 2017 20:35:59 +0000	6,1672000000	-0,0288
Tue, 03 Jan 2017 22:37:11 +0000	6,1960000000	+0,019
Tue, 03 Jan 2017 00:43:04 +0000	6,1770000000	+0,0283
Sun, 01 Jan 2017 04:48:22 +0000	6,1487000000	0
Sat, 31 Dec 2016 09:36:23 +0000	6,1487000000	0
Sat, 31 Dec 2016 05:36:11 +0000	6,1487000000	+0,0137
Fri, 30 Dec 2016 12:59:37 +0000	6,1350000000	+0,0055
Thu, 29 Dec 2016 21:27:28 +0000	6,1295000000	-0,0732
Tue, 27 Dec 2016 13:43:55 +0000	6,2027000000	-0,0075
Sun, 25 Dec 2016 07:00:17 +0000	6,2102000000	0
Sun, 25 Dec 2016 02:08:07 +0000	6,2102000000	+0,0009
Fri, 23 Dec 2016 16:57:06 +0000	6,2093000000	-0,0365
Fri, 23 Dec 2016 09:10:29 +0000	6,2458000000	-0,0084
Wed, 21 Dec 2016 03:54:15 +0000	6,2542000000	-0,0084
Tue, 20 Dec 2016 06:27:59 +0000	6,2626000000	+0,037
Mon, 19 Dec 2016 05:56:49 +0000	6,2256000000	+0,0057
Mon, 19 Dec 2016 00:07:41 +0000	6,2199000000	0
Fri, 16 Dec 2016 21:10:49 +0000	6,2199000000	+0,0692
Fri, 16 Dec 2016 05:04:59 +0000	6,1507000000	+0,0193
Thu, 15 Dec 2016 11:50:18 +0000	6,1314000000	+0,0563
Thu, 08 Dec 2016 22:24:58 +0000	6,0751000000	+0,0217
Tue, 06 Dec 2016 22:25:24 +0000	6,0534000000	-0,0959
Sat, 03 Dec 2016 10:53:55 +0000	6,1493000000	0
Sat, 03 Dec 2016 07:36:29 +0000	6,1493000000	+0,0194
Tue, 29 Nov 2016 23:23:22 +0000	6,1299000000	-0,0768
Sun, 27 Nov 2016 14:23:41 +0000	6,2067000000	0
Sun, 27 Nov 2016 07:13:06 +0000	6,2067000000	0
Sat, 26 Nov 2016 13:26:12 +0000	6,2067000000	+0,0096
Fri, 25 Nov 2016 09:31:50 +0000	6,1971000000	-0,0222
Wed, 23 Nov 2016 04:28:27 +0000	6,2193000000	+0,0201
Tue, 22 Nov 2016 13:50:47 +0000	6,1992000000	-0,0626
Sun, 20 Nov 2016 07:45:46 +0000	6,2618000000	0
Sat, 19 Nov 2016 05:13:03 +0000	6,2618000000	-0,0676
Tue, 15 Nov 2016 20:43:33 +0000	6,3294000000	+0,1973
Mon, 07 Nov 2016 22:56:18 +0000	6,1321000000	-0,0272
Sat, 05 Nov 2016 16:20:42 +0000	6,1593000000	+0,0442
Tue, 25 Oct 2016 21:25:30 +0000	6,1151000000	-0,1415
Sat, 22 Oct 2016 00:55:53 +0000	6,2566000000	-0,0031
Fri, 21 Oct 2016 09:00:56 +0000	6,2597000000	-0,0213
Tue, 18 Oct 2016 08:46:59 +0000	6,2810000000	+0,0392
Thu, 13 Oct 2016 06:17:32 +0000	6,2418000000	-0,0263
Fri, 07 Oct 2016 02:38:41 +0000	6,2681000000	-0,0048
Thu, 06 Oct 2016 16:54:32 +0000	6,2729000000	+0,0514
Tue, 04 Oct 2016 04:33:43 +0000	6,2215000000	+0,0182
Sun, 02 Oct 2016 06:14:37 +0000	6,2033000000	0
Sat, 01 Oct 2016 13:13:35 +0000	6,2033000000	-0,1078
Sun, 18 Sep 2016 06:06:59 +0000	6,3111000000	+0,0257
Fri, 16 Sep 2016 06:08:26 +0000	6,2854000000	-0,0907
Wed, 14 Sep 2016 04:05:11 +0000	6,3761000000	+0,0428
Sun, 11 Sep 2016 01:04:55 +0000	6,3333000000	0
Fri, 09 Sep 2016 21:15:33 +0000	6,3333000000	+0,1147
Tue, 06 Sep 2016 19:04:49 +0000	6,2186000000	-0,0961
Mon, 05 Sep 2016 23:49:09 +0000	6,3147000000	-0,0496
Thu, 01 Sep 2016 07:46:48 +0000	6,3643000000	+0,0867
Tue, 30 Aug 2016 02:40:05 +0000	6,2776000000	-0,0076
Mon, 29 Aug 2016 02:53:25 +0000	6,2852000000	+0,1067
Fri, 26 Aug 2016 12:07:27 +0000	6,1785000000	-0,0645
Wed, 24 Aug 2016 18:01:28 +0000	6,2430000000	+0,0383
Mon, 22 Aug 2016 11:42:09 +0000	6,2047000000	+0,0509
Wed, 17 Aug 2016 13:13:49 +0000	6,1538000000	+0,0673
Mon, 15 Aug 2016 13:50:29 +0000	6,0865000000	-0,0119
Sun, 14 Aug 2016 14:16:51 +0000	6,0984000000	0
Fri, 12 Aug 2016 23:12:51 +0000	6,0984000000	+0,0111
Wed, 10 Aug 2016 19:27:38 +0000	6,0873000000	-0,0693
Fri, 05 Aug 2016 22:56:40 +0000	6,1566000000	+0,0337
Mon, 01 Aug 2016 02:08:40 +0000	6,1229000000	-0,0138
Wed, 27 Jul 2016 06:25:23 +0000	6,1367000000	+0,0611
Fri, 22 Jul 2016 03:07:52 +0000	6,0756000000	+0,0038
Thu, 21 Jul 2016 14:17:33 +0000	6,0718000000	-0,005
Wed, 20 Jul 2016 15:00:56 +0000	6,0768000000	-0,0553
Mon, 18 Jul 2016 00:22:25 +0000	6,1321000000	0
Sun, 17 Jul 2016 06:07:05 +0000	6,1321000000	0
Fri, 15 Jul 2016 21:06:16 +0000	6,1321000000	-0,0175
Thu, 07 Jul 2016 11:39:54 +0000	6,1496000000	+0,0143
Sun, 03 Jul 2016 18:09:06 +0000	6,1353000000	-0,1124
Tue, 28 Jun 2016 20:05:43 +0000	6,2477000000	+0,1215
Fri, 24 Jun 2016 22:45:18 +0000	6,1262000000	-0,1924
Tue, 21 Jun 2016 21:38:24 +0000	6,3186000000	-0,0857
Sun, 19 Jun 2016 00:14:21 +0000	6,4043000000	+0,0797
Sun, 12 Jun 2016 17:50:15 +0000	6,3246000000	0
Sat, 11 Jun 2016 11:14:18 +0000	6,3246000000	0
Fri, 10 Jun 2016 21:28:31 +0000	6,3246000000	-0,0503
Tue, 07 Jun 2016 16:23:36 +0000	6,3749000000	+0,0452
Mon, 06 Jun 2016 14:57:02 +0000	6,3297000000	-0,0766
Thu, 02 Jun 2016 22:37:17 +0000	6,4063000000	-0,015
Wed, 01 Jun 2016 11:44:41 +0000	6,4213000000	+0,0273
Tue, 31 May 2016 01:07:57 +0000	6,3940000000	-0,0231
Sun, 22 May 2016 15:10:58 +0000	6,4171000000	-0,0339
Tue, 17 May 2016 22:07:29 +0000	6,4510000000	-0,0056
Sun, 15 May 2016 22:07:04 +0000	6,4566000000	+0,0815
Thu, 12 May 2016 16:47:24 +0000	6,3751000000	+0,0235
Tue, 10 May 2016 13:16:49 +0000	6,3516000000	+0,0638
Mon, 09 May 2016 18:34:48 +0000	6,2878000000	+0,0111
Sun, 08 May 2016 18:10:31 +0000	6,2767000000	0
Sun, 08 May 2016 07:49:49 +0000	6,2767000000	0
Sat, 07 May 2016 04:38:50 +0000	6,2767000000	+0,0516
Mon, 02 May 2016 03:29:33 +0000	6,2251000000	0
Sun, 01 May 2016 23:22:56 +0000	6,2251000000	0
Sun, 01 May 2016 05:17:10 +0000	6,2251000000	-0,0681
Tue, 26 Apr 2016 19:02:19 +0000	6,2932000000	+0,0356
Mon, 25 Apr 2016 01:29:28 +0000	6,2576000000	+0,0302
Wed, 20 Apr 2016 12:27:11 +0000	6,2274000000	+0,0048
Wed, 20 Apr 2016 07:04:24 +0000	6,2226000000	-0,0339
Mon, 18 Apr 2016 14:59:12 +0000	6,2565000000	+0,0448
Mon, 18 Apr 2016 07:26:50 +0000	6,2117000000	-0,0124
Sat, 16 Apr 2016 09:40:58 +0000	6,2241000000	0
Fri, 15 Apr 2016 23:18:12 +0000	6,2241000000	-0,0052
Fri, 15 Apr 2016 05:19:56 +0000	6,2293000000	-0,0455
Wed, 13 Apr 2016 18:11:11 +0000	6,2748000000	-0,0367
Wed, 13 Apr 2016 11:40:31 +0000	6,3115000000	-0,1226
Thu, 07 Apr 2016 23:23:14 +0000	6,4341000000	+0,084
Wed, 06 Apr 2016 02:55:47 +0000	6,3501000000	+0,0373
Mon, 04 Apr 2016 15:45:37 +0000	6,3128000000	-0,0012
Sun, 03 Apr 2016 13:21:52 +0000	6,3140000000	0
Sun, 03 Apr 2016 00:35:09 +0000	6,3140000000	0
Sat, 02 Apr 2016 04:22:25 +0000	6,3140000000	-0,0897
Thu, 31 Mar 2016 05:45:47 +0000	6,4037000000	+0,0239
Sat, 26 Mar 2016 04:58:14 +0000	6,3798000000	+0,0276
Wed, 23 Mar 2016 15:08:19 +0000	6,3522000000	+0,041
Sat, 19 Mar 2016 01:43:42 +0000	6,3112000000	+0,0051
Fri, 18 Mar 2016 15:34:44 +0000	6,3061000000	+0,0107
Fri, 18 Mar 2016 08:31:23 +0000	6,2954000000	+0,0028
Thu, 17 Mar 2016 22:25:58 +0000	6,2926000000	-0,0459
Wed, 16 Mar 2016 02:18:46 +0000	6,3385000000	+0,1509
Tue, 15 Mar 2016 02:58:22 +0000	6,1876000000	0
Mon, 14 Mar 2016 22:47:44 +0000	6,1876000000	+0,0002
Sat, 12 Mar 2016 12:08:36 +0000	6,1874000000	-0,1765
Fri, 04 Mar 2016 18:35:09 +0000	6,3639000000	-0,0466
Tue, 01 Mar 2016 13:27:39 +0000	6,4105000000	+0,1037
Sat, 27 Feb 2016 02:45:12 +0000	6,3068000000	-0,0772
Wed, 24 Feb 2016 14:45:02 +0000	6,3840000000	+0,074
Mon, 22 Feb 2016 23:02:58 +0000	6,3100000000	-0,0723
Sun, 21 Feb 2016 09:28:26 +0000	6,3823000000	-0,0069
Fri, 19 Feb 2016 16:29:15 +0000	6,3892000000	-0,0147
Wed, 17 Feb 2016 18:45:28 +0000	6,4039000000	-0,0514
Wed, 17 Feb 2016 05:55:00 +0000	6,4553000000	+0,0198
Tue, 16 Feb 2016 04:12:56 +0000	6,4355000000	-0,0275
Mon, 15 Feb 2016 04:29:54 +0000	6,4630000000	+0,0073
Sun, 14 Feb 2016 14:19:32 +0000	6,4557000000	0
Sat, 13 Feb 2016 05:19:33 +0000	6,4557000000	-0,0348
Fri, 12 Feb 2016 15:07:54 +0000	6,4905000000	+0,0566
Fri, 05 Feb 2016 03:03:40 +0000	6,4339000000	-0,0556
Thu, 04 Feb 2016 08:07:31 +0000	6,4895000000	+0,0258
Wed, 03 Feb 2016 22:08:21 +0000	6,4637000000	-0,1056
Sun, 31 Jan 2016 20:29:58 +0000	6,5693000000	+0,0215
Fri, 29 Jan 2016 10:37:26 +0000	6,5478000000	-0,1043
Mon, 25 Jan 2016 18:06:33 +0000	6,6521000000	+0,0418
Sat, 23 Jan 2016 14:07:44 +0000	6,6103000000	-0,1068
Tue, 19 Jan 2016 21:07:06 +0000	6,7171000000	-0,0273
Tue, 19 Jan 2016 03:14:47 +0000	6,7444000000	-0,0232
Sun, 17 Jan 2016 21:21:30 +0000	6,7676000000	+0,0366
Thu, 14 Jan 2016 20:12:13 +0000	6,7310000000	-0,0723
Thu, 14 Jan 2016 00:29:39 +0000	6,8033000000	-0,0466
Mon, 11 Jan 2016 22:22:29 +0000	6,8499000000	+0,1055
Fri, 08 Jan 2016 02:27:56 +0000	6,7444000000	+0,0123
Tue, 05 Jan 2016 06:41:31 +0000	6,7321000000	+0,002
Tue, 05 Jan 2016 02:22:53 +0000	6,7301000000	+0,0352
Sun, 03 Jan 2016 20:49:59 +0000	6,6949000000	0
Sun, 03 Jan 2016 11:51:35 +0000	6,6949000000	0
Thu, 31 Dec 2015 12:06:20 +0000	6,6949000000	+0,0858
Sun, 27 Dec 2015 10:57:44 +0000	6,6091000000	0
Thu, 24 Dec 2015 23:13:03 +0000	6,6091000000	+0,0423
Tue, 22 Dec 2015 20:53:24 +0000	6,5668000000	+0,0259
Mon, 21 Dec 2015 14:52:55 +0000	6,5409000000	-0,0666
Wed, 16 Dec 2015 22:23:36 +0000	6,6075000000	-0,02
Sat, 12 Dec 2015 23:56:23 +0000	6,6275000000	0
Sat, 12 Dec 2015 10:12:41 +0000	6,6275000000	+0,0673
Sun, 06 Dec 2015 17:46:22 +0000	6,5602000000	0
Sun, 06 Dec 2015 12:23:06 +0000	6,5602000000	-0,0416
Wed, 02 Dec 2015 17:47:54 +0000	6,6018000000	-0,1126
Thu, 26 Nov 2015 05:21:56 +0000	6,7144000000	+0,018
Wed, 25 Nov 2015 01:00:16 +0000	6,6964000000	-0,0278
Mon, 23 Nov 2015 19:45:18 +0000	6,7242000000	-0,0108
Mon, 23 Nov 2015 13:55:31 +0000	6,7350000000	+0,0413
Mon, 23 Nov 2015 09:45:41 +0000	6,6937000000	-0,0232
Fri, 20 Nov 2015 03:43:59 +0000	6,7169000000	+0,0445
Mon, 16 Nov 2015 07:29:33 +0000	6,6724000000	+0,0698
Thu, 12 Nov 2015 23:48:17 +0000	6,6026000000	0
Thu, 12 Nov 2015 20:40:36 +0000	6,6026000000	+0,0336
Mon, 09 Nov 2015 05:24:53 +0000	6,5690000000	-0,0577
Sat, 07 Nov 2015 03:38:39 +0000	6,6267000000	+0,0547
Wed, 04 Nov 2015 13:30:37 +0000	6,5720000000	-0,0204
Mon, 02 Nov 2015 10:03:21 +0000	6,5924000000	-0,025
Tue, 27 Oct 2015 10:43:33 +0000	6,6174000000	-0,0291
Thu, 22 Oct 2015 10:49:50 +0000	6,6465000000	+0,096
Mon, 19 Oct 2015 12:38:41 +0000	6,5505000000	+0,0488
Sun, 18 Oct 2015 17:24:20 +0000	6,5017000000	0
Sat, 17 Oct 2015 01:49:17 +0000	6,5017000000	-0,0338
Mon, 12 Oct 2015 09:27:32 +0000	6,5355000000	-0,0059
Thu, 08 Oct 2015 15:26:04 +0000	6,5414000000	+0,0035
Wed, 07 Oct 2015 15:31:13 +0000	6,5379000000	-0,0112
Mon, 05 Oct 2015 14:34:12 +0000	6,5491000000	-0,0755
Fri, 02 Oct 2015 12:11:29 +0000	6,6246000000	-0,0034
Wed, 30 Sep 2015 20:38:13 +0000	6,6280000000	-0,0431
Tue, 29 Sep 2015 16:40:25 +0000	6,6711000000	+0,0542
Sun, 27 Sep 2015 15:32:31 +0000	6,6169000000	0
Sun, 27 Sep 2015 00:30:04 +0000	6,6169000000	0
Fri, 25 Sep 2015 21:10:35 +0000	6,6169000000	+0,0424
Fri, 25 Sep 2015 06:49:27 +0000	6,5745000000	-0,0696
Wed, 23 Sep 2015 15:29:19 +0000	6,6441000000	+0,134
Mon, 21 Sep 2015 22:19:13 +0000	6,5101000000	+0,0614
Sun, 20 Sep 2015 01:54:59 +0000	6,4487000000	+0,0102
Tue, 15 Sep 2015 19:40:31 +0000	6,4385000000	-0,0197
Sun, 13 Sep 2015 14:30:09 +0000	6,4582000000	0
Sun, 13 Sep 2015 08:13:30 +0000	6,4582000000	+0,0107
Fri, 11 Sep 2015 06:56:03 +0000	6,4475000000	0
Thu, 10 Sep 2015 18:13:47 +0000	6,4475000000	-0,0685
Wed, 09 Sep 2015 07:10:13 +0000	6,5160000000	+0,0043
Wed, 02 Sep 2015 20:43:21 +0000	6,5117000000	-0,0299
Sun, 30 Aug 2015 05:48:51 +0000	6,5416000000	-0,1448
Tue, 25 Aug 2015 22:02:28 +0000	6,6864000000	+0,069
Tue, 18 Aug 2015 23:29:16 +0000	6,6174000000	+0,0316
Sun, 16 Aug 2015 15:30:32 +0000	6,5858000000	+0,023
Thu, 13 Aug 2015 09:38:13 +0000	6,5628000000	-0,1382
Thu, 06 Aug 2015 14:59:29 +0000	6,7010000000	+0,1263
Sun, 02 Aug 2015 09:14:41 +0000	6,5747000000	+0,0292
Fri, 31 Jul 2015 15:31:10 +0000	6,5455000000	-0,0203
Fri, 31 Jul 2015 02:09:38 +0000	6,5658000000	+0,0516
Thu, 30 Jul 2015 08:41:21 +0000	6,5142000000	+0,0621
Sun, 26 Jul 2015 06:12:48 +0000	6,4521000000	0
Sat, 25 Jul 2015 20:39:13 +0000	6,4521000000	+0,0638
Tue, 21 Jul 2015 09:56:40 +0000	6,3883000000	+0,0305
Sun, 19 Jul 2015 17:06:30 +0000	6,3578000000	+0,0177
Tue, 14 Jul 2015 07:05:22 +0000	6,3401000000	-0,0787
Thu, 09 Jul 2015 07:40:21 +0000	6,4188000000	+0,0438
Wed, 08 Jul 2015 10:55:07 +0000	6,3750000000	+0,1009
Sun, 05 Jul 2015 04:24:56 +0000	6,2741000000	-0,0025
Thu, 02 Jul 2015 03:57:28 +0000	6,2766000000	+0,056
Thu, 25 Jun 2015 06:50:57 +0000	6,2206000000	-0,0014
Sun, 21 Jun 2015 07:37:21 +0000	6,2220000000	+0,0058
Thu, 18 Jun 2015 08:59:14 +0000	6,2162000000	+0,0615
Sat, 13 Jun 2015 19:57:16 +0000	6,1547000000	+0,0325
Wed, 10 Jun 2015 15:04:17 +0000	6,1222000000	+0,0111
Tue, 09 Jun 2015 23:17:50 +0000	6,1111000000	-0,0045
Tue, 09 Jun 2015 18:46:46 +0000	6,1156000000	-0,0334
Tue, 09 Jun 2015 01:56:22 +0000	6,1490000000	-0,059
Mon, 08 Jun 2015 05:23:40 +0000	6,2080000000	+0,0603
Fri, 05 Jun 2015 07:38:33 +0000	6,1477000000	+0,0097
Wed, 03 Jun 2015 23:22:02 +0000	6,1380000000	+0,0883
Mon, 01 Jun 2015 00:20:45 +0000	6,0497000000	+0,142
Mon, 11 May 2015 10:48:50 +0000	5,9077000000	-0,0028
Sun, 10 May 2015 08:28:35 +0000	5,9105000000	-0,1146
Sun, 26 Apr 2015 13:46:32 +0000	6,0251000000	0
Sat, 25 Apr 2015 17:30:51 +0000	6,0251000000	0
Sat, 25 Apr 2015 00:21:13 +0000	6,0251000000	-0,1294
Thu, 23 Apr 2015 02:25:50 +0000	6,1545000000	-0,0321
Mon, 06 Apr 2015 09:49:14 +0000	6,1866000000	+0,0406
Fri, 03 Apr 2015 17:30:05 +0000	6,1460000000	-0,0765
Thu, 26 Mar 2015 04:40:27 +0000	6,2225000000	-0,1283
Fri, 13 Mar 2015 21:04:11 +0000	6,3508000000	+0,135
Thu, 05 Mar 2015 12:31:05 +0000	6,2158000000	+0,0044
Thu, 19 Feb 2015 11:45:19 +0000	6,2114000000	-0,0094
Sat, 14 Feb 2015 23:59:36 +0000	6,2208000000	0
Sat, 14 Feb 2015 20:46:20 +0000	6,2208000000	-0,1327
Sat, 07 Feb 2015 00:12:46 +0000	6,3535000000	+0,0235
Thu, 05 Feb 2015 15:05:53 +0000	6,3300000000	-0,021
Wed, 04 Feb 2015 05:02:52 +0000	6,3510000000	-0,0556
Mon, 02 Feb 2015 11:36:44 +0000	6,4066000000	+0,0072
Sun, 01 Feb 2015 20:10:32 +0000	6,3994000000	0
Sun, 01 Feb 2015 12:37:34 +0000	6,3994000000	+0,0533
Tue, 27 Jan 2015 09:21:58 +0000	6,3461000000	-0,0092
Tue, 20 Jan 2015 09:17:06 +0000	6,3553000000	-0,0003
Mon, 19 Jan 2015 06:46:49 +0000	6,3556000000	+0,0296
Fri, 16 Jan 2015 07:33:51 +0000	6,3260000000	+0,2636
Sun, 04 Jan 2015 14:43:38 +0000	6,0624000000	+0,045
Wed, 24 Dec 2014 02:01:26 +0000	6,0174000000	-0,0216
Mon, 22 Dec 2014 11:23:26 +0000	6,0390000000	-0,1454
Fri, 12 Dec 2014 04:02:44 +0000	6,1844000000	+0,0026
Thu, 11 Dec 2014 09:10:55 +0000	6,1818000000	+0,0035
Mon, 08 Dec 2014 09:15:01 +0000	6,1783000000	-0,0083
Sun, 07 Dec 2014 19:32:01 +0000	6,1866000000	+0,0236
Fri, 05 Dec 2014 09:06:13 +0000	6,1630000000	+0,1703
Thu, 13 Nov 2014 02:34:01 +0000	5,9927000000	+0,166
Tue, 04 Nov 2014 06:08:28 +0000	5,8267000000	-0,0183
Tue, 28 Oct 2014 15:32:32 +0000	5,8450000000	-0,063
Tue, 28 Oct 2014 08:38:41 +0000	5,9080000000	-0,0466
Sun, 12 Oct 2014 03:26:24 +0000	5,9546000000	-0,0207
Thu, 02 Oct 2014 06:21:14 +0000	5,9753000000	-0,1006
Mon, 15 Sep 2014 12:02:26 +0000	6,0759000000	+0,023
Fri, 12 Sep 2014 15:50:29 +0000	6,0529000000	+0,0566
Mon, 08 Sep 2014 00:43:20 +0000	5,9963000000	+0,0259
Fri, 29 Aug 2014 20:34:47 +0000	5,9704000000	+0,0313
Wed, 20 Aug 2014 03:29:16 +0000	5,9391000000	+0,0574
Mon, 18 Aug 2014 19:34:11 +0000	5,8817000000	+0,0876
Tue, 12 Aug 2014 01:06:55 +0000	5,7941000000	-0,0474
Sat, 09 Aug 2014 11:04:09 +0000	5,8415000000	-0,0197
Fri, 08 Aug 2014 07:34:50 +0000	5,8612000000	+0,0461
Thu, 07 Aug 2014 22:18:57 +0000	5,8151000000	-0,0201
Thu, 07 Aug 2014 03:57:39 +0000	5,8352000000	-0,0542
Tue, 05 Aug 2014 17:48:57 +0000	5,8894000000	+0,0541
Sun, 20 Jul 2014 02:37:05 +0000	5,8353000000	+0,088
Tue, 08 Jul 2014 07:58:06 +0000	5,7473000000	+0,1073
Fri, 27 Jun 2014 04:10:07 +0000	5,6400000000	-0,2361
Tue, 20 May 2014 17:04:42 +0000	5,8761000000	+0,0737
Tue, 29 Apr 2014 16:16:43 +0000	5,8024000000	+0,0574
Mon, 31 Mar 2014 05:51:16 +0000	5,7450000000	+0,0373
Fri, 07 Mar 2014 00:54:15 +0000	5,7077000000	+0,2116
Tue, 21 Jan 2014 17:49:12 +0000	5,4961000000	+0,2384
Mon, 06 Jan 2014 01:36:09 +0000	5,2577000000	-0,1419
Thu, 12 Dec 2013 06:38:15 +0000	5,3996000000	-0,0042
Tue, 10 Dec 2013 09:02:48 +0000	5,4038000000	+0,35090579
Tue, 15 Oct 2013 23:56:32 +0000	5,0528942100	+0,07413852
Sun, 15 Sep 2013 00:47:47 +0000	4,9787556900	+0,10529258
Thu, 29 Aug 2013 08:19:25 +0000	4,8734631100	-0,25109205
Fri, 16 Aug 2013 23:22:55 +0000	5,1245551600	-0,16690213
Mon, 22 Jul 2013 08:58:33 +0000	5,2914572900	-0,1157222
Sat, 22 Jun 2013 03:25:40 +0000	5,4071794900	+0,10533041
Wed, 19 Jun 2013 23:10:10 +0000	5,3018490800	-0,21655737
Fri, 07 Jun 2013 12:48:26 +0000	5,5184064500	+0,02494398
Tue, 21 May 2013 11:30:56 +0000	5,4934624700	+0,0221706
Mon, 20 May 2013 03:58:26 +0000	5,4712918700	+0,03367282
Tue, 14 May 2013 08:45:08 +0000	5,4376190500	-0,03736904
Wed, 24 Apr 2013 08:35:59 +0000	5,4749880900	0
Wed, 24 Apr 2013 03:39:02 +0000	5,4749880900	+0,04938582
Fri, 22 Mar 2013 21:57:45 +0000	5,4256022700	+0,00646036
Wed, 20 Mar 2013 02:39:43 +0000	5,4191419100	-0,00748086
Thu, 14 Mar 2013 14:34:47 +0000	5,4266227700	-0,02985784
Sat, 23 Feb 2013 11:47:42 +0000	5,4564806100	+0,04674526
Thu, 21 Feb 2013 22:14:11 +0000	5,4097353500	-0,03130239
Wed, 20 Feb 2013 04:19:09 +0000	5,4410377400	-0,00251823
Fri, 15 Feb 2013 23:12:14 +0000	5,4435559700	-0,0148954
Tue, 12 Feb 2013 22:46:16 +0000	5,4584513700	-0,02124646
Tue, 12 Feb 2013 04:50:36 +0000	5,4796978300	-0,05445196
Mon, 04 Feb 2013 06:25:26 +0000	5,5341497900	+0,05230161
Mon, 28 Jan 2013 10:04:49 +0000	5,4818481800	+0,09726896
Sun, 13 Jan 2013 02:45:41 +0000	5,3845792200	-0,06470988
Sun, 06 Jan 2013 02:51:32 +0000	5,4492891000	-0,01556025
Tue, 01 Jan 2013 22:47:25 +0000	5,4648493500	-0,06998967
Sun, 02 Dec 2012 00:54:48 +0000	5,5348390200	+0,17998488
Mon, 26 Nov 2012 22:22:47 +0000	5,3548541400	-0,0263032
Sat, 24 Nov 2012 04:16:08 +0000	5,3811573400	-0,08008668
Sat, 10 Nov 2012 20:36:31 +0000	5,4612440200	+0,08894965
Wed, 05 Sep 2012 10:30:48 +0000	5,3722943700	-0,02885726
Mon, 03 Sep 2012 05:39:43 +0000	5,4011516300	-0,0110073
Sun, 12 Aug 2012 15:06:32 +0000	5,4121589300	-0,16152269
Wed, 11 Jul 2012 08:01:55 +0000	5,5736816200	-0,2575715
Tue, 19 Jun 2012 21:09:23 +0000	5,8312531200	-0,08055631
Thu, 07 Jun 2012 04:55:20 +0000	5,9118094300	+0,0696243
Sun, 20 May 2012 03:59:14 +0000	5,8421851300	+0,02501733
Wed, 02 May 2012 06:23:14 +0000	5,8171678000	-0,14187657
Mon, 09 Apr 2012 21:22:03 +0000	5,9590443700	-0,19102778
Fri, 03 Feb 2012 06:03:06 +0000	6,1500721500	-0,07063762
Fri, 03 Feb 2012 00:48:30 +0000	6,2207097700	+0,07324883
Tue, 24 Jan 2012 11:58:15 +0000	6,1474609400	-0,03896204
Thu, 29 Dec 2011 15:59:04 +0000	6,1864229800	+0,01248736
Wed, 21 Dec 2011 02:08:40 +0000	6,1739356200	+0,03891024
Wed, 07 Dec 2011 14:48:21 +0000	6,1350253800	-0,19272331
Tue, 29 Nov 2011 14:26:42 +0000	6,3277486900	-0,01155584
Mon, 28 Nov 2011 03:06:22 +0000	6,3393045300	+0,11641896
Mon, 14 Nov 2011 14:09:04 +0000	6,2228855700	-0,04674925
Fri, 11 Nov 2011 01:38:42 +0000	6,2696348200	-0,09445746
Thu, 03 Nov 2011 19:05:16 +0000	6,3640922800	-0,02094788
Wed, 26 Oct 2011 05:08:23 +0000	6,3850401600	-0,26988212
Tue, 11 Oct 2011 00:03:43 +0000	6,6549222800	+0,14040777
Thu, 22 Sep 2011 03:50:26 +0000	6,5145145100	-0,23217829
Wed, 21 Sep 2011 07:57:13 +0000	6,7466928000	+0,42073126
Tue, 20 Sep 2011 17:23:25 +0000	6,3259615400	-0,29423077
Sat, 17 Sep 2011 15:09:11 +0000	6,6201923100	+0,21935432
Mon, 29 Aug 2011 16:33:18 +0000	6,4008379900	+0,05400373
Sat, 27 Aug 2011 16:34:41 +0000	6,3468342600	-0,03907335
Fri, 26 Aug 2011 18:26:59 +0000	6,3859076100	+0,01434584
Thu, 25 Aug 2011 16:46:54 +0000	6,3715617700	-0,0707549
Wed, 24 Aug 2011 02:39:39 +0000	6,4423166700	-0,12171477
Sun, 10 Jul 2011 16:07:55 +0000	6,5640314400	0

Обратите внимание, что информация об обменного курса NPR в CLP обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 14:16:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Чилийское песо

Примечание: График курса обмена валют Непальская рупия/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Чилийское песо в течение 2305 дней.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.