Обменный курс на сегодня для NPR/COP является NPR за COP, это означает, что с 100 Непальские рупии можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или COP.

NPR в COP обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 08:59:47 +0000	27,5232000000	-1,8327
Tue, 31 Oct 2017 22:05:59 +0000	29,3559000000	+0,3496
Mon, 30 Oct 2017 15:28:33 +0000	29,0063000000	-0,0425
Sun, 29 Oct 2017 20:21:18 +0000	29,0488000000	+0,3091
Wed, 25 Oct 2017 11:30:21 +0000	28,7397000000	+0,2607
Tue, 24 Oct 2017 12:48:02 +0000	28,4790000000	+0,1622
Tue, 17 Oct 2017 09:12:55 +0000	28,3168000000	+0,1233
Fri, 13 Oct 2017 23:27:07 +0000	28,1935000000	-0,1694
Wed, 11 Oct 2017 16:59:29 +0000	28,3629000000	+0,2152
Sat, 07 Oct 2017 15:43:25 +0000	28,1477000000	0
Fri, 06 Oct 2017 23:18:05 +0000	28,1477000000	+0,0901
Fri, 06 Oct 2017 02:15:05 +0000	28,0576000000	-0,1183
Sat, 30 Sep 2017 18:58:31 +0000	28,1759000000	-0,0278
Thu, 28 Sep 2017 11:43:24 +0000	28,2037000000	+0,2548
Mon, 25 Sep 2017 01:58:49 +0000	27,9489000000	-0,289
Wed, 20 Sep 2017 07:50:19 +0000	28,2379000000	-0,1948
Mon, 18 Sep 2017 18:16:15 +0000	28,4327000000	+0,1629
Fri, 15 Sep 2017 04:14:40 +0000	28,2698000000	-0,0166
Thu, 14 Sep 2017 21:05:49 +0000	28,2864000000	-0,0841
Thu, 14 Sep 2017 17:21:50 +0000	28,3705000000	-0,0537
Thu, 14 Sep 2017 10:27:33 +0000	28,4242000000	+0,014
Sat, 09 Sep 2017 03:57:15 +0000	28,4102000000	-0,3055
Sat, 02 Sep 2017 05:48:24 +0000	28,7157000000	-0,0582
Wed, 30 Aug 2017 08:25:41 +0000	28,7739000000	-0,0402
Tue, 29 Aug 2017 17:12:57 +0000	28,8141000000	-0,2822
Thu, 24 Aug 2017 14:03:30 +0000	29,0963000000	-0,0674
Sat, 19 Aug 2017 18:15:07 +0000	29,1637000000	0
Sat, 19 Aug 2017 12:48:41 +0000	29,1637000000	-0,0166
Fri, 18 Aug 2017 16:00:58 +0000	29,1803000000	+0,1183
Thu, 17 Aug 2017 13:23:53 +0000	29,0620000000	+0,0698
Mon, 14 Aug 2017 22:24:20 +0000	28,9922000000	-0,4022
Sun, 06 Aug 2017 11:17:15 +0000	29,3944000000	+0,0643
Mon, 31 Jul 2017 11:41:19 +0000	29,3301000000	+0,0658
Mon, 31 Jul 2017 01:24:18 +0000	29,2643000000	-0,042
Sun, 30 Jul 2017 15:00:11 +0000	29,3063000000	-0,0143
Sun, 30 Jul 2017 05:43:47 +0000	29,3206000000	-0,0108
Thu, 27 Jul 2017 16:12:41 +0000	29,3314000000	+0,023
Thu, 27 Jul 2017 00:45:32 +0000	29,3084000000	-0,1775
Tue, 25 Jul 2017 21:17:38 +0000	29,4859000000	+0,0292
Mon, 17 Jul 2017 10:49:35 +0000	29,4567000000	+0,0306
Sun, 16 Jul 2017 20:10:02 +0000	29,4261000000	+0,0425
Sat, 15 Jul 2017 05:34:03 +0000	29,3836000000	-0,5341
Sat, 08 Jul 2017 20:28:28 +0000	29,9177000000	0
Sat, 08 Jul 2017 14:30:06 +0000	29,9177000000	+0,217
Wed, 05 Jul 2017 13:23:46 +0000	29,7007000000	+0,2009
Mon, 03 Jul 2017 11:51:38 +0000	29,4998000000	-0,1101
Sun, 02 Jul 2017 00:57:32 +0000	29,6099000000	-0,0224
Thu, 29 Jun 2017 17:21:49 +0000	29,6323000000	-0,0108
Wed, 21 Jun 2017 19:27:14 +0000	29,6431000000	+0,2561
Wed, 21 Jun 2017 09:24:41 +0000	29,3870000000	+0,4541
Mon, 19 Jun 2017 19:28:30 +0000	28,9329000000	+0,1547
Thu, 15 Jun 2017 20:16:44 +0000	28,7782000000	+0,2483
Wed, 14 Jun 2017 18:12:54 +0000	28,5299000000	+0,2071
Sun, 11 Jun 2017 03:17:31 +0000	28,3228000000	0
Sun, 11 Jun 2017 00:13:12 +0000	28,3228000000	+0,0097
Sat, 10 Jun 2017 18:09:48 +0000	28,3131000000	-0,0515
Thu, 08 Jun 2017 17:56:07 +0000	28,3646000000	+0,0369
Thu, 08 Jun 2017 09:14:46 +0000	28,3277000000	+0,1515
Tue, 06 Jun 2017 18:04:13 +0000	28,1762000000	+0,0262
Sun, 04 Jun 2017 16:00:57 +0000	28,1500000000	+0,0684
Sat, 03 Jun 2017 21:10:02 +0000	28,0816000000	+0,0019
Thu, 01 Jun 2017 21:19:55 +0000	28,0797000000	-0,3454
Tue, 30 May 2017 14:25:05 +0000	28,4251000000	+0,3516
Wed, 24 May 2017 13:59:18 +0000	28,0735000000	-0,0155
Wed, 24 May 2017 05:23:26 +0000	28,0890000000	-0,191
Tue, 23 May 2017 17:28:41 +0000	28,2800000000	+0,1219
Mon, 22 May 2017 21:01:48 +0000	28,1581000000	+0,1862
Mon, 22 May 2017 12:19:04 +0000	27,9719000000	-0,1749
Tue, 16 May 2017 19:15:57 +0000	28,1468000000	-0,046
Mon, 15 May 2017 16:51:57 +0000	28,1928000000	-0,2299
Fri, 12 May 2017 10:09:55 +0000	28,4227000000	-0,1478
Wed, 10 May 2017 21:09:21 +0000	28,5705000000	-0,1978
Sun, 07 May 2017 00:01:27 +0000	28,7683000000	-0,3686
Fri, 05 May 2017 02:01:50 +0000	29,1369000000	+0,4735
Wed, 03 May 2017 01:01:59 +0000	28,6634000000	-0,0146
Tue, 02 May 2017 08:33:14 +0000	28,6780000000	+0,0074
Sun, 30 Apr 2017 04:31:25 +0000	28,6706000000	-0,0983
Sat, 29 Apr 2017 17:31:50 +0000	28,7689000000	-0,0244
Thu, 27 Apr 2017 23:12:16 +0000	28,7933000000	+0,1155
Thu, 27 Apr 2017 03:30:36 +0000	28,6778000000	0
Wed, 26 Apr 2017 18:50:10 +0000	28,6778000000	+0,2968
Wed, 26 Apr 2017 11:46:27 +0000	28,3810000000	+0,5284
Sun, 23 Apr 2017 18:34:46 +0000	27,8526000000	-0,0097
Sun, 23 Apr 2017 13:26:29 +0000	27,8623000000	0
Sun, 23 Apr 2017 08:11:32 +0000	27,8623000000	+0,0097
Sat, 22 Apr 2017 09:05:45 +0000	27,8526000000	0
Fri, 21 Apr 2017 23:20:35 +0000	27,8526000000	+0,2326
Thu, 20 Apr 2017 20:31:54 +0000	27,6200000000	-0,2227
Thu, 20 Apr 2017 09:50:30 +0000	27,8427000000	+0,2796
Wed, 19 Apr 2017 10:42:58 +0000	27,5631000000	0
Wed, 19 Apr 2017 03:38:19 +0000	27,5631000000	-0,3337
Sun, 16 Apr 2017 02:23:13 +0000	27,8968000000	+0,0097
Sat, 15 Apr 2017 11:36:29 +0000	27,8871000000	-0,0009
Fri, 14 Apr 2017 06:18:57 +0000	27,8880000000	+0,1128
Thu, 13 Apr 2017 00:38:22 +0000	27,7752000000	+0,235
Sat, 08 Apr 2017 19:09:38 +0000	27,5402000000	+0,0269
Fri, 07 Apr 2017 14:53:34 +0000	27,5133000000	+0,0087
Fri, 07 Apr 2017 08:48:06 +0000	27,5046000000	-0,1393
Wed, 05 Apr 2017 13:24:42 +0000	27,6439000000	+0,0757
Tue, 04 Apr 2017 21:45:22 +0000	27,5682000000	-0,1892
Mon, 03 Apr 2017 01:11:06 +0000	27,7574000000	+0,2251
Sat, 01 Apr 2017 04:03:45 +0000	27,5323000000	-0,0413
Thu, 30 Mar 2017 06:52:11 +0000	27,5736000000	-0,2539
Wed, 29 Mar 2017 05:47:15 +0000	27,8275000000	+0,0757
Mon, 27 Mar 2017 01:58:27 +0000	27,7518000000	-0,071
Wed, 22 Mar 2017 10:30:43 +0000	27,8228000000	+0,9683
Fri, 17 Mar 2017 11:48:15 +0000	26,8545000000	0
Fri, 17 Mar 2017 01:44:49 +0000	26,8545000000	-0,4356
Thu, 16 Mar 2017 10:48:16 +0000	27,2901000000	0
Thu, 16 Mar 2017 04:43:24 +0000	27,2901000000	-0,0119
Wed, 15 Mar 2017 21:24:18 +0000	27,3020000000	-0,1197
Mon, 13 Mar 2017 03:15:16 +0000	27,4217000000	-0,0092
Sun, 12 Mar 2017 14:55:02 +0000	27,4309000000	+0,0092
Sat, 11 Mar 2017 12:55:07 +0000	27,4217000000	-0,4052
Thu, 09 Mar 2017 13:00:31 +0000	27,8269000000	+0,6197
Tue, 07 Mar 2017 19:57:23 +0000	27,2072000000	+0,0092
Thu, 02 Mar 2017 15:11:24 +0000	27,1980000000	+0,3021
Wed, 01 Mar 2017 07:24:28 +0000	26,8959000000	-0,0037
Tue, 28 Feb 2017 15:46:55 +0000	26,8996000000	+0,3158
Sun, 26 Feb 2017 21:25:24 +0000	26,5838000000	-0,0727
Wed, 22 Feb 2017 09:11:00 +0000	26,6565000000	-0,0829
Tue, 21 Feb 2017 15:34:16 +0000	26,7394000000	+0,1952
Thu, 16 Feb 2017 16:57:36 +0000	26,5442000000	+0,2339
Fri, 10 Feb 2017 00:34:13 +0000	26,3103000000	+0,0626
Wed, 08 Feb 2017 04:24:09 +0000	26,2477000000	+0,0239
Tue, 07 Feb 2017 00:25:51 +0000	26,2238000000	-0,0184
Fri, 03 Feb 2017 18:33:52 +0000	26,2422000000	-0,1768
Fri, 03 Feb 2017 10:06:16 +0000	26,4190000000	-0,3315
Wed, 01 Feb 2017 17:14:56 +0000	26,7505000000	-0,2164
Sun, 29 Jan 2017 15:22:11 +0000	26,9669000000	0
Sun, 29 Jan 2017 08:29:34 +0000	26,9669000000	+0,0093
Sat, 28 Jan 2017 15:32:03 +0000	26,9576000000	0
Sat, 28 Jan 2017 07:20:27 +0000	26,9576000000	-0,0093
Fri, 27 Jan 2017 22:54:35 +0000	26,9669000000	-0,0082
Tue, 24 Jan 2017 18:24:58 +0000	26,9751000000	+0,0966
Sat, 21 Jan 2017 09:52:40 +0000	26,8785000000	0
Sat, 21 Jan 2017 01:26:28 +0000	26,8785000000	-0,086
Mon, 09 Jan 2017 22:42:59 +0000	26,9645000000	-0,078
Mon, 09 Jan 2017 03:06:50 +0000	27,0425000000	-0,2281
Thu, 05 Jan 2017 11:18:08 +0000	27,2706000000	+0,0497
Wed, 04 Jan 2017 15:30:12 +0000	27,2209000000	-0,3907
Tue, 03 Jan 2017 11:21:46 +0000	27,6116000000	+0,0461
Sat, 31 Dec 2016 23:00:44 +0000	27,5655000000	0
Fri, 30 Dec 2016 16:20:05 +0000	27,5655000000	+0,0046
Fri, 30 Dec 2016 12:39:13 +0000	27,5609000000	-0,0406
Wed, 28 Dec 2016 04:40:27 +0000	27,6015000000	+0,0803
Tue, 27 Dec 2016 13:31:11 +0000	27,5212000000	-0,1356
Sun, 25 Dec 2016 08:11:20 +0000	27,6568000000	0
Sun, 25 Dec 2016 02:08:11 +0000	27,6568000000	+0,0424
Fri, 23 Dec 2016 14:33:04 +0000	27,6144000000	-0,1573
Tue, 20 Dec 2016 10:34:09 +0000	27,7717000000	+0,0026
Mon, 19 Dec 2016 04:33:03 +0000	27,7691000000	0
Mon, 19 Dec 2016 00:07:46 +0000	27,7691000000	-0,0092
Sun, 18 Dec 2016 13:56:25 +0000	27,7783000000	+0,0092
Sat, 17 Dec 2016 05:49:01 +0000	27,7691000000	0
Sat, 17 Dec 2016 02:41:02 +0000	27,7691000000	+0,3039
Wed, 14 Dec 2016 16:05:54 +0000	27,4652000000	-0,3043
Tue, 13 Dec 2016 00:59:18 +0000	27,7695000000	-0,1377
Sun, 11 Dec 2016 20:23:19 +0000	27,9072000000	+0,1925
Wed, 07 Dec 2016 12:50:55 +0000	27,7147000000	-0,4137
Fri, 02 Dec 2016 17:04:36 +0000	28,1284000000	-0,0513
Fri, 02 Dec 2016 12:57:59 +0000	28,1797000000	-0,6629
Wed, 30 Nov 2016 04:57:43 +0000	28,8426000000	-0,2059
Sun, 27 Nov 2016 12:54:36 +0000	29,0485000000	0
Sun, 27 Nov 2016 07:13:25 +0000	29,0485000000	+0,1098
Fri, 25 Nov 2016 09:48:52 +0000	28,9387000000	-0,0823
Thu, 24 Nov 2016 15:38:22 +0000	29,0210000000	0
Thu, 24 Nov 2016 05:03:41 +0000	29,0210000000	-0,372
Sat, 19 Nov 2016 16:42:18 +0000	29,3930000000	+0,0029
Wed, 16 Nov 2016 05:30:28 +0000	29,3901000000	0
Tue, 15 Nov 2016 02:43:37 +0000	29,3901000000	+0,0179
Mon, 14 Nov 2016 01:14:06 +0000	29,3722000000	0
Sun, 13 Nov 2016 02:10:55 +0000	29,3722000000	+0,6923
Mon, 07 Nov 2016 22:56:22 +0000	28,6799000000	-0,1814
Fri, 04 Nov 2016 07:23:08 +0000	28,8613000000	+0,0978
Wed, 02 Nov 2016 18:54:05 +0000	28,7635000000	+1,2984
Tue, 25 Oct 2016 21:25:36 +0000	27,4651000000	+0,014
Mon, 24 Oct 2016 16:39:19 +0000	27,4511000000	+0,1084
Thu, 13 Oct 2016 06:18:53 +0000	27,3427000000	-0,0741
Fri, 07 Oct 2016 22:15:09 +0000	27,4168000000	-0,2305
Mon, 03 Oct 2016 20:31:47 +0000	27,6473000000	+0,4558
Sun, 02 Oct 2016 06:14:43 +0000	27,1915000000	-0,2349
Tue, 27 Sep 2016 01:42:18 +0000	27,4264000000	-0,6358
Wed, 14 Sep 2016 04:05:15 +0000	28,0622000000	0
Tue, 13 Sep 2016 23:09:09 +0000	28,0622000000	+1,1975
Fri, 09 Sep 2016 11:26:00 +0000	26,8647000000	+0,1339
Thu, 08 Sep 2016 15:04:37 +0000	26,7308000000	-1,2159
Sat, 03 Sep 2016 12:34:48 +0000	27,9467000000	+0,7624
Fri, 26 Aug 2016 12:07:33 +0000	27,1843000000	-0,1014
Thu, 25 Aug 2016 14:44:47 +0000	27,2857000000	+0,0775
Wed, 24 Aug 2016 09:25:03 +0000	27,2082000000	+0,3945
Sun, 21 Aug 2016 16:04:37 +0000	26,8137000000	-0,4806
Tue, 16 Aug 2016 15:30:16 +0000	27,2943000000	-0,1565
Mon, 15 Aug 2016 13:50:49 +0000	27,4508000000	+0,0225
Sat, 13 Aug 2016 23:46:37 +0000	27,4283000000	0
Sat, 13 Aug 2016 11:08:45 +0000	27,4283000000	-0,6993
Mon, 08 Aug 2016 23:59:13 +0000	28,1276000000	-0,3848
Sun, 07 Aug 2016 12:26:00 +0000	28,5124000000	-0,8328
Wed, 03 Aug 2016 13:49:23 +0000	29,3452000000	+0,4728
Tue, 02 Aug 2016 03:53:17 +0000	28,8724000000	+0,1468
Fri, 29 Jul 2016 05:23:58 +0000	28,7256000000	-0,0186
Thu, 28 Jul 2016 15:43:36 +0000	28,7442000000	+1,2477
Sun, 24 Jul 2016 01:41:01 +0000	27,4965000000	+0,1797
Wed, 20 Jul 2016 15:02:00 +0000	27,3168000000	-0,0688
Tue, 19 Jul 2016 12:15:41 +0000	27,3856000000	+0,0704
Mon, 18 Jul 2016 00:23:08 +0000	27,3152000000	-0,0572
Fri, 15 Jul 2016 21:06:32 +0000	27,3724000000	-0,0599
Wed, 13 Jul 2016 22:53:15 +0000	27,4323000000	+0,1305
Sat, 09 Jul 2016 05:01:16 +0000	27,3018000000	-0,5198
Fri, 08 Jul 2016 06:49:28 +0000	27,8216000000	+0,5852
Fri, 01 Jul 2016 19:34:47 +0000	27,2364000000	+0,2863
Thu, 30 Jun 2016 22:07:48 +0000	26,9501000000	0
Thu, 30 Jun 2016 18:42:13 +0000	26,9501000000	+0,4094
Sun, 26 Jun 2016 14:01:02 +0000	26,5407000000	-0,299
Thu, 23 Jun 2016 13:01:00 +0000	26,8397000000	-0,7025
Wed, 22 Jun 2016 03:17:24 +0000	27,5422000000	-0,5203
Sun, 19 Jun 2016 10:51:45 +0000	28,0625000000	0
Sun, 19 Jun 2016 00:14:41 +0000	28,0625000000	+0,2667
Sun, 12 Jun 2016 23:44:49 +0000	27,7958000000	-0,0091
Sat, 11 Jun 2016 10:17:32 +0000	27,8049000000	+0,4043
Fri, 10 Jun 2016 11:41:07 +0000	27,4006000000	-0,224
Tue, 07 Jun 2016 14:24:57 +0000	27,6246000000	-0,5181
Mon, 06 Jun 2016 14:57:07 +0000	28,1427000000	+0,1029
Sat, 04 Jun 2016 21:16:22 +0000	28,0398000000	-0,7256
Thu, 02 Jun 2016 11:04:00 +0000	28,7654000000	-0,102
Wed, 01 Jun 2016 18:46:58 +0000	28,8674000000	+0,2531
Sun, 29 May 2016 23:38:25 +0000	28,6143000000	-0,0051
Sat, 28 May 2016 13:21:05 +0000	28,6194000000	+0,2058
Thu, 26 May 2016 21:57:41 +0000	28,4136000000	+0,111
Wed, 25 May 2016 03:57:50 +0000	28,3026000000	+0,0667
Tue, 24 May 2016 04:10:06 +0000	28,2359000000	-0,0336
Sat, 21 May 2016 16:03:50 +0000	28,2695000000	-0,09
Tue, 17 May 2016 14:05:35 +0000	28,3595000000	+0,3519
Sun, 15 May 2016 09:30:11 +0000	28,0076000000	+0,432
Wed, 11 May 2016 19:19:26 +0000	27,5756000000	-0,2116
Mon, 09 May 2016 18:34:53 +0000	27,7872000000	+0,034
Sun, 08 May 2016 11:11:41 +0000	27,7532000000	0
Sun, 08 May 2016 05:41:13 +0000	27,7532000000	+0,8173
Mon, 02 May 2016 03:29:38 +0000	26,9359000000	+0,0957
Sun, 01 May 2016 16:40:40 +0000	26,8402000000	-0,8096
Tue, 26 Apr 2016 16:23:37 +0000	27,6498000000	-0,1475
Tue, 26 Apr 2016 06:30:21 +0000	27,7973000000	+0,0913
Sun, 24 Apr 2016 18:18:56 +0000	27,7060000000	+0,4752
Tue, 19 Apr 2016 20:36:12 +0000	27,2308000000	-0,8676
Fri, 15 Apr 2016 05:20:15 +0000	28,0984000000	-0,1146
Wed, 13 Apr 2016 18:11:23 +0000	28,2130000000	-0,8539
Sun, 10 Apr 2016 22:47:30 +0000	29,0669000000	+0,1877
Wed, 06 Apr 2016 19:47:10 +0000	28,8792000000	-0,0455
Mon, 04 Apr 2016 13:59:15 +0000	28,9247000000	+0,2725
Sat, 02 Apr 2016 16:28:03 +0000	28,6522000000	0
Sat, 02 Apr 2016 11:50:59 +0000	28,6522000000	+0,3338
Fri, 01 Apr 2016 03:14:08 +0000	28,3184000000	-0,3876
Wed, 30 Mar 2016 10:41:55 +0000	28,7060000000	+0,0421
Tue, 29 Mar 2016 19:29:59 +0000	28,6639000000	+0,1107
Wed, 23 Mar 2016 14:48:49 +0000	28,5532000000	-0,3371
Mon, 21 Mar 2016 22:46:04 +0000	28,8903000000	+0,0148
Fri, 18 Mar 2016 15:34:50 +0000	28,8755000000	+0,0226
Thu, 17 Mar 2016 17:45:56 +0000	28,8529000000	-0,4829
Wed, 16 Mar 2016 20:12:07 +0000	29,3358000000	-0,0094
Wed, 16 Mar 2016 02:18:51 +0000	29,3452000000	0
Tue, 15 Mar 2016 22:31:39 +0000	29,3452000000	-0,0368
Tue, 15 Mar 2016 02:47:15 +0000	29,3820000000	0
Mon, 14 Mar 2016 22:47:49 +0000	29,3820000000	+0,0243
Mon, 14 Mar 2016 12:20:02 +0000	29,3577000000	+0,001
Sat, 12 Mar 2016 13:19:55 +0000	29,3567000000	-0,0088
Sun, 06 Mar 2016 23:37:49 +0000	29,3655000000	0
Sat, 05 Mar 2016 21:04:27 +0000	29,3655000000	0
Sat, 05 Mar 2016 01:50:55 +0000	29,3655000000	-0,2771
Thu, 03 Mar 2016 00:40:28 +0000	29,6426000000	-0,7754
Mon, 29 Feb 2016 08:01:36 +0000	30,4180000000	+0,0239
Sun, 28 Feb 2016 19:07:27 +0000	30,3941000000	0
Sun, 28 Feb 2016 02:11:16 +0000	30,3941000000	0
Sat, 27 Feb 2016 20:55:54 +0000	30,3941000000	+0,2861
Thu, 25 Feb 2016 15:39:25 +0000	30,1080000000	-0,095
Wed, 24 Feb 2016 01:33:55 +0000	30,2030000000	-0,8335
Thu, 18 Feb 2016 06:04:48 +0000	31,0365000000	-0,6926
Tue, 16 Feb 2016 00:32:47 +0000	31,7291000000	+0,7474
Sat, 13 Feb 2016 17:48:23 +0000	30,9817000000	-0,5611
Thu, 11 Feb 2016 17:19:31 +0000	31,5428000000	+0,4315
Wed, 10 Feb 2016 15:48:47 +0000	31,1113000000	+0,1525
Wed, 10 Feb 2016 10:03:47 +0000	30,9588000000	+0,0202
Tue, 09 Feb 2016 09:38:18 +0000	30,9386000000	+0,1619
Sun, 07 Feb 2016 11:51:17 +0000	30,7767000000	-0,3098
Thu, 04 Feb 2016 08:16:10 +0000	31,0865000000	+0,6581
Mon, 01 Feb 2016 03:01:09 +0000	30,4284000000	+0,3525
Thu, 28 Jan 2016 19:47:20 +0000	30,0759000000	-0,8009
Mon, 25 Jan 2016 15:30:06 +0000	30,8768000000	+0,2943
Sun, 24 Jan 2016 22:33:13 +0000	30,5825000000	0
Sat, 23 Jan 2016 22:17:01 +0000	30,5825000000	+0,0842
Sun, 17 Jan 2016 21:21:34 +0000	30,4983000000	-0,0777
Mon, 11 Jan 2016 20:52:38 +0000	30,5760000000	+0,0008
Thu, 07 Jan 2016 15:53:57 +0000	30,5752000000	+0,1153
Wed, 06 Jan 2016 20:27:02 +0000	30,4599000000	+0,2354
Mon, 04 Jan 2016 21:03:23 +0000	30,2245000000	+0,1888
Sun, 03 Jan 2016 10:13:45 +0000	30,0357000000	0
Sun, 03 Jan 2016 06:18:09 +0000	30,0357000000	0
Sun, 03 Jan 2016 01:06:11 +0000	30,0357000000	+0,0445
Thu, 31 Dec 2015 21:58:00 +0000	29,9912000000	+0,0276
Tue, 29 Dec 2015 02:03:56 +0000	29,9636000000	-1,4572
Mon, 21 Dec 2015 16:37:23 +0000	31,4208000000	+0,0024
Mon, 21 Dec 2015 11:56:24 +0000	31,4184000000	+0,0978
Sun, 20 Dec 2015 20:27:06 +0000	31,3206000000	+0,9838
Fri, 11 Dec 2015 12:32:13 +0000	30,3368000000	+0,3508
Sun, 06 Dec 2015 12:23:12 +0000	29,9860000000	0
Sat, 05 Dec 2015 21:11:48 +0000	29,9860000000	+0,6417
Thu, 03 Dec 2015 04:58:59 +0000	29,3443000000	-0,4191
Wed, 02 Dec 2015 17:47:58 +0000	29,7634000000	+0,4194
Tue, 01 Dec 2015 21:48:59 +0000	29,3440000000	+0,0709
Tue, 01 Dec 2015 15:15:32 +0000	29,2731000000	+0,2721
Mon, 30 Nov 2015 12:23:28 +0000	29,0010000000	-0,1059
Sun, 29 Nov 2015 02:59:47 +0000	29,1069000000	0
Sat, 28 Nov 2015 21:25:08 +0000	29,1069000000	0
Sat, 28 Nov 2015 03:43:58 +0000	29,1069000000	+0,1046
Fri, 27 Nov 2015 16:11:57 +0000	29,0023000000	+0,1377
Thu, 26 Nov 2015 05:22:00 +0000	28,8646000000	-0,1424
Sat, 21 Nov 2015 16:57:38 +0000	29,0070000000	-0,0526
Sun, 15 Nov 2015 00:34:08 +0000	29,0596000000	0
Sat, 14 Nov 2015 00:27:00 +0000	29,0596000000	+1,7098
Tue, 10 Nov 2015 10:48:34 +0000	27,3498000000	+0,2547
Thu, 05 Nov 2015 18:15:06 +0000	27,0951000000	-0,8319
Thu, 29 Oct 2015 20:56:02 +0000	27,9270000000	-0,4198
Wed, 28 Oct 2015 09:38:16 +0000	28,3468000000	+0,1768
Tue, 27 Oct 2015 10:43:41 +0000	28,1700000000	-0,0022
Tue, 27 Oct 2015 05:42:53 +0000	28,1722000000	-0,0597
Tue, 20 Oct 2015 22:06:25 +0000	28,2319000000	+0,4375
Fri, 16 Oct 2015 23:54:25 +0000	27,7944000000	-0,1908
Thu, 15 Oct 2015 06:54:13 +0000	27,9852000000	+0,3816
Sat, 10 Oct 2015 17:31:28 +0000	27,6036000000	0
Sat, 10 Oct 2015 00:50:01 +0000	27,6036000000	+0,0436
Thu, 08 Oct 2015 20:00:16 +0000	27,5600000000	-0,3868
Thu, 08 Oct 2015 10:37:47 +0000	27,9468000000	-1,0022
Sun, 04 Oct 2015 11:35:15 +0000	28,9490000000	0
Sat, 03 Oct 2015 21:41:35 +0000	28,9490000000	0
Sat, 03 Oct 2015 04:14:59 +0000	28,9490000000	-0,3365
Fri, 02 Oct 2015 12:12:00 +0000	29,2855000000	+0,0534
Mon, 28 Sep 2015 09:34:59 +0000	29,2321000000	+0,2455
Sun, 27 Sep 2015 15:32:47 +0000	28,9866000000	0
Sat, 26 Sep 2015 17:30:08 +0000	28,9866000000	0
Sat, 26 Sep 2015 13:54:04 +0000	28,9866000000	+0,0024
Fri, 25 Sep 2015 21:10:41 +0000	28,9842000000	-0,1434
Tue, 22 Sep 2015 21:12:12 +0000	29,1276000000	+0,7611
Sun, 20 Sep 2015 22:12:56 +0000	28,3665000000	0
Sat, 19 Sep 2015 16:25:45 +0000	28,3665000000	+0,3206
Fri, 18 Sep 2015 08:33:43 +0000	28,0459000000	-0,4675
Mon, 14 Sep 2015 03:45:22 +0000	28,5134000000	-0,0072
Sun, 13 Sep 2015 08:13:34 +0000	28,5206000000	0
Sun, 13 Sep 2015 00:34:49 +0000	28,5206000000	0
Sat, 12 Sep 2015 07:01:11 +0000	28,5206000000	-0,6711
Thu, 10 Sep 2015 01:57:08 +0000	29,1917000000	-0,2089
Sun, 06 Sep 2015 09:35:28 +0000	29,4006000000	0
Sat, 05 Sep 2015 15:59:58 +0000	29,4006000000	+0,0638
Thu, 03 Sep 2015 23:36:25 +0000	29,3368000000	-1,504
Thu, 27 Aug 2015 07:30:15 +0000	30,8408000000	+0,344
Tue, 25 Aug 2015 20:48:36 +0000	30,4968000000	+1,6984
Wed, 19 Aug 2015 09:45:44 +0000	28,7984000000	+0,184
Fri, 14 Aug 2015 01:38:19 +0000	28,6144000000	+0,6327
Thu, 30 Jul 2015 13:12:33 +0000	27,9817000000	+0,1246
Mon, 27 Jul 2015 18:04:24 +0000	27,8571000000	-0,0015
Sat, 25 Jul 2015 04:22:21 +0000	27,8586000000	+0,7652
Mon, 20 Jul 2015 07:32:40 +0000	27,0934000000	+0,264
Thu, 16 Jul 2015 15:52:25 +0000	26,8294000000	+0,3487
Tue, 14 Jul 2015 07:05:26 +0000	26,4807000000	+0,5356
Wed, 01 Jul 2015 22:04:18 +0000	25,9451000000	+0,5561
Sun, 28 Jun 2015 22:36:18 +0000	25,3890000000	0
Sat, 27 Jun 2015 17:42:16 +0000	25,3890000000	+0,328
Thu, 25 Jun 2015 06:51:02 +0000	25,0610000000	+0,1904
Mon, 22 Jun 2015 06:09:25 +0000	24,8706000000	-0,0894
Sat, 20 Jun 2015 04:03:48 +0000	24,9600000000	+0,3121
Mon, 15 Jun 2015 04:02:08 +0000	24,6479000000	-0,0006
Sun, 14 Jun 2015 10:43:57 +0000	24,6485000000	0
Sat, 13 Jun 2015 19:57:12 +0000	24,6485000000	-0,0849
Wed, 10 Jun 2015 22:21:22 +0000	24,7334000000	-0,9503
Sun, 07 Jun 2015 03:15:00 +0000	25,6837000000	0
Sat, 06 Jun 2015 13:34:58 +0000	25,6837000000	+0,7543
Tue, 02 Jun 2015 04:47:55 +0000	24,9294000000	+0,1347
Sun, 31 May 2015 23:29:34 +0000	24,7947000000	-0,0881
Tue, 26 May 2015 16:58:26 +0000	24,8828000000	+0,2711
Sat, 23 May 2015 19:17:16 +0000	24,6117000000	+0,8415
Sat, 16 May 2015 20:03:11 +0000	23,7702000000	0
Sat, 16 May 2015 15:06:11 +0000	23,7702000000	+0,7546
Sun, 10 May 2015 08:29:19 +0000	23,0156000000	-0,5172
Sat, 02 May 2015 02:14:45 +0000	23,5328000000	-0,5728
Sat, 25 Apr 2015 00:21:18 +0000	24,1056000000	-1,5527
Mon, 06 Apr 2015 09:49:23 +0000	25,6583000000	+0,062
Sat, 28 Mar 2015 13:42:19 +0000	25,5963000000	-0,9131
Tue, 17 Mar 2015 21:54:37 +0000	26,5094000000	-0,0394
Mon, 16 Mar 2015 11:36:32 +0000	26,5488000000	+1,2675
Sat, 28 Feb 2015 02:39:21 +0000	25,2813000000	+0,1881
Mon, 23 Feb 2015 23:23:43 +0000	25,0932000000	+0,3872
Mon, 23 Feb 2015 06:05:02 +0000	24,7060000000	+0,7507
Sat, 14 Feb 2015 20:42:11 +0000	23,9553000000	-0,0954
Fri, 06 Feb 2015 09:44:46 +0000	24,0507000000	-0,1532
Thu, 05 Feb 2015 14:38:21 +0000	24,2039000000	+0,2698
Wed, 04 Feb 2015 05:02:55 +0000	23,9341000000	-0,7164
Mon, 02 Feb 2015 11:36:54 +0000	24,6505000000	+0,0279
Sun, 01 Feb 2015 11:13:19 +0000	24,6226000000	+0,336
Tue, 27 Jan 2015 09:21:45 +0000	24,2866000000	+0,1792
Wed, 21 Jan 2015 22:48:51 +0000	24,1074000000	-0,2648
Fri, 16 Jan 2015 07:33:57 +0000	24,3722000000	+0,1365
Tue, 13 Jan 2015 13:09:23 +0000	24,2357000000	+0,6125
Fri, 02 Jan 2015 09:14:32 +0000	23,6232000000	+0,0158
Thu, 01 Jan 2015 12:04:28 +0000	23,6074000000	+0,5966
Mon, 22 Dec 2014 18:55:26 +0000	23,0108000000	-1,1152
Sat, 13 Dec 2014 07:54:30 +0000	24,1260000000	+1,0349
Mon, 08 Dec 2014 09:05:49 +0000	23,0911000000	+1,56
Fri, 21 Nov 2014 18:18:19 +0000	21,5311000000	-0,2424
Thu, 20 Nov 2014 07:34:02 +0000	21,7735000000	+0,5963
Tue, 11 Nov 2014 06:32:25 +0000	21,1772000000	+0,4815
Tue, 28 Oct 2014 15:32:38 +0000	20,6957000000	-0,1793
Tue, 28 Oct 2014 08:38:37 +0000	20,8750000000	+0,2015
Mon, 20 Oct 2014 15:53:27 +0000	20,6735000000	+0,0028
Thu, 25 Sep 2014 15:56:47 +0000	20,6707000000	+0,2752
Mon, 15 Sep 2014 12:49:00 +0000	20,3955000000	+0,8518
Sat, 30 Aug 2014 12:46:49 +0000	19,5437000000	-0,3573
Tue, 26 Aug 2014 12:01:11 +0000	19,9010000000	+0,8551
Tue, 12 Aug 2014 23:17:18 +0000	19,0459000000	-0,1373
Sat, 09 Aug 2014 11:04:15 +0000	19,1832000000	+0,0462
Fri, 08 Aug 2014 07:35:00 +0000	19,1370000000	-0,0273
Mon, 07 Jul 2014 00:05:59 +0000	19,1643000000	-0,3904
Wed, 02 Jul 2014 09:58:37 +0000	19,5547000000	-0,4902
Sun, 27 Apr 2014 13:38:22 +0000	20,0449000000	+0,0275
Sun, 13 Apr 2014 08:48:00 +0000	20,0174000000	-0,4859
Sun, 30 Mar 2014 07:29:45 +0000	20,5033000000	-0,3085
Mon, 17 Mar 2014 19:12:34 +0000	20,8118000000	-0,044
Sun, 16 Mar 2014 14:10:53 +0000	20,8558000000	0
Sun, 16 Mar 2014 08:06:49 +0000	20,8558000000	0
Sat, 15 Mar 2014 11:10:31 +0000	20,8558000000	+0,4923
Sat, 15 Feb 2014 19:00:10 +0000	20,3635000000	-0,0994
Wed, 05 Feb 2014 22:56:14 +0000	20,4629000000	+0,3668
Thu, 30 Jan 2014 03:45:42 +0000	20,0961000000	+0,203
Sun, 26 Jan 2014 20:21:09 +0000	19,8931000000	-0,1209
Wed, 22 Jan 2014 07:09:53 +0000	20,0140000000	+0,0672
Mon, 20 Jan 2014 03:58:46 +0000	19,9468000000	-0,0055
Sun, 19 Jan 2014 02:06:48 +0000	19,9523000000	+0,1525
Fri, 17 Jan 2014 03:19:14 +0000	19,7998000000	+0,2108
Mon, 13 Jan 2014 20:38:47 +0000	19,5890000000	+0,0901
Wed, 01 Jan 2014 04:34:30 +0000	19,4989000000	+0,0444
Wed, 18 Dec 2013 23:21:10 +0000	19,4545000000	-0,1331
Tue, 17 Dec 2013 22:43:42 +0000	19,5876000000	+0,5254531
Sun, 03 Nov 2013 18:04:19 +0000	19,0621469000	-0,086629
Sun, 27 Oct 2013 05:00:59 +0000	19,1487759000	+0,0112994
Thu, 17 Oct 2013 10:45:12 +0000	19,1374765000	+0,1810371
Wed, 02 Oct 2013 17:50:35 +0000	18,9564394000	0
Fri, 27 Sep 2013 22:41:36 +0000	18,9564394000	+0,0849838
Tue, 24 Sep 2013 03:15:50 +0000	18,8714556000	-0,0573906
Sat, 14 Sep 2013 18:47:38 +0000	18,9288462000	+0,4807053
Fri, 06 Sep 2013 22:20:54 +0000	18,4481409000	+0,2246342
Tue, 27 Aug 2013 19:21:25 +0000	18,2235067000	-1,0012124
Mon, 12 Aug 2013 05:13:42 +0000	19,2247191000	-0,1098745
Mon, 05 Aug 2013 06:35:18 +0000	19,3345936000	-0,5500945
Tue, 30 Jul 2013 02:29:39 +0000	19,8846881000	+0,0054428
Mon, 29 Jul 2013 11:13:10 +0000	19,8792453000	-0,0458987
Wed, 10 Jul 2013 14:48:14 +0000	19,9251440000	-0,1750487
Wed, 26 Jun 2013 13:37:12 +0000	20,1001927000	-0,1478693
Tue, 25 Jun 2013 02:18:01 +0000	20,2480620000	+0,040443
Wed, 19 Jun 2013 11:31:26 +0000	20,2076190000	-0,8628572
Mon, 03 Jun 2013 01:43:39 +0000	21,0704762000	+0,1158448
Fri, 31 May 2013 10:14:38 +0000	20,9546314000	+0,1616554
Wed, 22 May 2013 16:53:40 +0000	20,7929760000	-0,1317946
Sun, 12 May 2013 05:40:05 +0000	20,9247706000	-0,3357799
Sun, 05 May 2013 19:13:17 +0000	21,2605505000	-0,0298907
Sun, 21 Apr 2013 16:48:31 +0000	21,2904412000	0
Sat, 20 Apr 2013 10:01:42 +0000	21,2904412000	+0,5595321
Sun, 07 Apr 2013 11:11:53 +0000	20,7309091000	-0,2018182
Fri, 22 Mar 2013 06:10:25 +0000	20,9327273000	+0,2372318
Tue, 12 Mar 2013 04:10:16 +0000	20,6954955000	-0,0486486
Sun, 10 Mar 2013 05:02:40 +0000	20,7441441000	-0,446765
Thu, 28 Feb 2013 02:03:14 +0000	21,1909091000	+0,2235178
Tue, 26 Feb 2013 06:18:00 +0000	20,9673913000	+0,4530544
Thu, 21 Feb 2013 20:50:51 +0000	20,5143369000	-0,1148966
Fri, 15 Feb 2013 23:12:10 +0000	20,6292335000	-0,0202327
Wed, 13 Feb 2013 06:27:55 +0000	20,6494662000	-0,0737481
Tue, 12 Feb 2013 23:12:52 +0000	20,7232143000	-0,0017857
Tue, 12 Feb 2013 04:50:31 +0000	20,7250000000	+0,0363879
Tue, 29 Jan 2013 00:58:32 +0000	20,6886121000	-0,0284698
Fri, 25 Jan 2013 22:33:37 +0000	20,7170819000	+0,413195
Fri, 18 Jan 2013 03:51:15 +0000	20,3038869000	+0,079901
Sun, 13 Jan 2013 02:45:37 +0000	20,2239859000	+0,03494
Wed, 02 Jan 2013 00:09:46 +0000	20,1890459000	-0,5477962
Fri, 30 Nov 2012 19:25:27 +0000	20,7368421000	+0,1711487
Wed, 28 Nov 2012 03:47:26 +0000	20,5656934000	+0,1332116
Mon, 26 Nov 2012 15:14:24 +0000	20,4324818000	-0,2408759
Sun, 18 Nov 2012 11:17:16 +0000	20,6733577000	0
Sun, 18 Nov 2012 05:19:43 +0000	20,6733577000	+0,0018249
Fri, 16 Nov 2012 18:14:08 +0000	20,6715328000	-0,2541918
Wed, 07 Nov 2012 10:39:32 +0000	20,9257246000	-0,4142035
Fri, 12 Oct 2012 08:14:41 +0000	21,3399281000	+0,0143885
Thu, 11 Oct 2012 21:43:05 +0000	21,3255396000	+0,1366907
Thu, 11 Oct 2012 09:32:38 +0000	21,1888489000	+0,6538399
Fri, 14 Sep 2012 15:45:14 +0000	20,5350090000	+0,119401
Wed, 22 Aug 2012 19:35:17 +0000	20,4156080000	0
Wed, 22 Aug 2012 14:12:09 +0000	20,4156080000	-0,012443
Tue, 21 Aug 2012 17:24:21 +0000	20,4280510000	+0,1664023
Sat, 11 Aug 2012 11:38:30 +0000	20,2616487000	+0,099727
Mon, 16 Jul 2012 11:43:09 +0000	20,1619217000	+0,030483
Sun, 15 Jul 2012 23:20:49 +0000	20,1314387000	-0,9100027
Wed, 27 Jun 2012 23:55:56 +0000	21,0414414000	0
Wed, 27 Jun 2012 17:40:30 +0000	21,0414414000	+0,2250421
Mon, 18 Jun 2012 10:19:40 +0000	20,8163993000	+0,0988149
Mon, 11 Jun 2012 10:18:22 +0000	20,7175844000	0
Sun, 10 Jun 2012 21:43:52 +0000	20,7175844000	0
Sun, 10 Jun 2012 02:13:19 +0000	20,7175844000	0
Sat, 09 Jun 2012 04:35:44 +0000	20,7175844000	-0,4896883
Tue, 05 Jun 2012 12:58:26 +0000	21,2072727000	+0,1403713
Thu, 26 Apr 2012 02:51:53 +0000	21,0669014000	-0,0888508
Tue, 24 Apr 2012 16:46:39 +0000	21,1557522000	-0,0389381
Tue, 24 Apr 2012 06:22:10 +0000	21,1946903000	-0,7144006
Tue, 10 Apr 2012 13:46:48 +0000	21,9090909000	-0,0802708
Mon, 09 Apr 2012 00:34:37 +0000	21,9893617000	-0,3862997
Sun, 11 Mar 2012 03:36:42 +0000	22,3756614000	+0,1035766
Sat, 10 Mar 2012 00:51:02 +0000	22,2720848000	-0,6399439
Thu, 16 Feb 2012 23:58:51 +0000	22,9120287000	+0,1259324
Wed, 08 Feb 2012 00:12:15 +0000	22,7860963000	-0,4406894
Mon, 06 Feb 2012 20:25:56 +0000	23,2267857000	+0,0364805
Sun, 05 Feb 2012 21:34:30 +0000	23,1903052000	+0,1215891
Sun, 29 Jan 2012 16:53:13 +0000	23,0687161000	+0,5856972
Thu, 05 Jan 2012 13:48:23 +0000	22,4830189000	-0,7428498
Sat, 17 Dec 2011 03:52:39 +0000	23,2258687000	+0,2626192
Fri, 16 Dec 2011 13:37:30 +0000	22,9632495000	-0,7862651
Mon, 05 Dec 2011 21:38:27 +0000	23,7495146000	+0,5857381
Tue, 22 Nov 2011 22:12:45 +0000	23,1637765000	-0,0967599
Mon, 21 Nov 2011 09:14:35 +0000	23,2605364000	-0,7490421
Fri, 11 Nov 2011 01:56:28 +0000	24,0095785000	-0,435078
Sat, 05 Nov 2011 16:43:42 +0000	24,4446565000	+0,5367618
Wed, 26 Oct 2011 10:57:47 +0000	23,9078947000	0
Wed, 26 Oct 2011 05:44:34 +0000	23,9078947000	-0,3919155
Fri, 14 Oct 2011 00:32:25 +0000	24,2998102000	-0,0167634
Wed, 21 Sep 2011 13:50:03 +0000	24,3165736000	+0,1290736
Wed, 21 Sep 2011 03:11:50 +0000	24,1875000000	0
Tue, 20 Sep 2011 05:59:17 +0000	24,1875000000	-0,3982143
Thu, 25 Aug 2011 04:59:00 +0000	24,5857143000	+0,0430097
Wed, 24 Aug 2011 04:41:53 +0000	24,5427046000	+0,0435927
Tue, 23 Aug 2011 15:38:31 +0000	24,4991119000	-0,064168
Mon, 22 Aug 2011 18:58:27 +0000	24,5632799000	+0,0445633
Sun, 21 Aug 2011 10:46:41 +0000	24,5187166000	-0,4777623
Sun, 10 Jul 2011 10:44:55 +0000	24,9964789000	0

Обратите внимание, что информация об обменного курса NPR в COP обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 08:59:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Колумбийское песо

Примечание: График курса обмена валют Непальская рупия/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Колумбийское песо в течение 2434 дней.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.