Обменный курс на сегодня для NPR/CRC является NPR за CRC, это означает, что с 100 Непальские рупии можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или CRC.

NPR в CRC обменного курса

Дата	Обменный курс	Вариация
Tue, 27 Mar 2018 07:29:45 +0000	5,4408000000	-0,0192
Wed, 25 Oct 2017 16:53:09 +0000	5,4600000000	-0,0169
Tue, 17 Oct 2017 09:12:55 +0000	5,4769000000	+0,0185
Tue, 17 Oct 2017 01:04:24 +0000	5,4584000000	0
Mon, 16 Oct 2017 13:51:02 +0000	5,4584000000	-0,0212
Wed, 11 Oct 2017 16:59:30 +0000	5,4796000000	+0,006
Sun, 08 Oct 2017 13:31:29 +0000	5,4736000000	+0,0098
Fri, 06 Oct 2017 03:56:42 +0000	5,4638000000	+0,0114
Tue, 03 Oct 2017 03:51:09 +0000	5,4524000000	0
Mon, 02 Oct 2017 18:01:49 +0000	5,4524000000	-0,007
Fri, 29 Sep 2017 21:35:53 +0000	5,4594000000	-0,0162
Wed, 27 Sep 2017 13:01:48 +0000	5,4756000000	-0,0333
Tue, 26 Sep 2017 09:27:21 +0000	5,5089000000	-0,04
Tue, 26 Sep 2017 01:16:50 +0000	5,5489000000	+0,0481
Sun, 24 Sep 2017 07:41:37 +0000	5,5008000000	-0,1023
Mon, 18 Sep 2017 05:03:52 +0000	5,6031000000	-0,017
Sat, 16 Sep 2017 23:09:54 +0000	5,6201000000	0
Sat, 16 Sep 2017 10:13:16 +0000	5,6201000000	-0,0441
Fri, 08 Sep 2017 12:31:26 +0000	5,6642000000	+0,0466
Sun, 03 Sep 2017 02:06:46 +0000	5,6176000000	+0,0066
Wed, 30 Aug 2017 14:14:51 +0000	5,6110000000	+0,0035
Tue, 29 Aug 2017 10:10:39 +0000	5,6075000000	-0,0038
Mon, 28 Aug 2017 00:03:05 +0000	5,6113000000	+0,006
Mon, 21 Aug 2017 07:42:02 +0000	5,6053000000	+0,0071
Sat, 19 Aug 2017 05:53:09 +0000	5,5982000000	-0,0037
Thu, 17 Aug 2017 12:39:23 +0000	5,6019000000	-0,0122
Tue, 15 Aug 2017 02:52:34 +0000	5,6141000000	-0,0186
Thu, 10 Aug 2017 01:24:07 +0000	5,6327000000	-0,0061
Tue, 08 Aug 2017 17:58:29 +0000	5,6388000000	-0,005
Sun, 06 Aug 2017 11:17:17 +0000	5,6438000000	0
Sat, 05 Aug 2017 04:10:32 +0000	5,6438000000	+0,0114
Thu, 03 Aug 2017 06:54:31 +0000	5,6324000000	+0,078
Thu, 27 Jul 2017 02:14:04 +0000	5,5544000000	+0,0035
Wed, 26 Jul 2017 09:06:13 +0000	5,5509000000	-0,0109
Sun, 23 Jul 2017 01:08:38 +0000	5,5618000000	+0,004
Fri, 21 Jul 2017 11:13:32 +0000	5,5578000000	+0,0072
Tue, 18 Jul 2017 09:50:54 +0000	5,5506000000	+0,012
Sun, 16 Jul 2017 09:35:13 +0000	5,5386000000	-0,0122
Fri, 14 Jul 2017 06:45:01 +0000	5,5508000000	-0,001
Thu, 13 Jul 2017 10:20:22 +0000	5,5518000000	+0,035
Tue, 04 Jul 2017 06:24:53 +0000	5,5168000000	-0,0002
Mon, 03 Jul 2017 19:11:50 +0000	5,5170000000	-0,0282
Sun, 02 Jul 2017 09:22:45 +0000	5,5452000000	+0,0131
Wed, 28 Jun 2017 07:02:03 +0000	5,5321000000	0
Mon, 26 Jun 2017 09:42:34 +0000	5,5321000000	-0,0081
Sun, 18 Jun 2017 15:51:22 +0000	5,5402000000	0
Sat, 17 Jun 2017 06:04:18 +0000	5,5402000000	0
Fri, 16 Jun 2017 13:18:08 +0000	5,5402000000	-0,0127
Wed, 14 Jun 2017 18:12:57 +0000	5,5529000000	+0,0044
Wed, 14 Jun 2017 06:26:53 +0000	5,5485000000	+0,0085
Tue, 13 Jun 2017 08:34:00 +0000	5,5400000000	-0,0036
Sat, 10 Jun 2017 18:09:51 +0000	5,5436000000	+0,0104
Fri, 09 Jun 2017 10:24:41 +0000	5,5332000000	+0,007
Thu, 08 Jun 2017 06:57:35 +0000	5,5262000000	-0,0005
Mon, 05 Jun 2017 12:20:53 +0000	5,5267000000	-0,1007
Tue, 30 May 2017 02:08:00 +0000	5,6274000000	-0,0662
Mon, 29 May 2017 08:35:23 +0000	5,6936000000	-0,0111
Sun, 28 May 2017 03:39:54 +0000	5,7047000000	+0,0246
Thu, 25 May 2017 03:43:36 +0000	5,6801000000	0
Wed, 24 May 2017 11:08:12 +0000	5,6801000000	+0,114
Tue, 16 May 2017 11:03:00 +0000	5,5661000000	+0,0285
Thu, 11 May 2017 20:59:39 +0000	5,5376000000	+0,0283
Thu, 11 May 2017 00:06:04 +0000	5,5093000000	+0,0183
Wed, 10 May 2017 01:51:59 +0000	5,4910000000	-0,023
Tue, 09 May 2017 00:19:57 +0000	5,5140000000	+0,0197
Fri, 05 May 2017 22:59:01 +0000	5,4943000000	0
Fri, 05 May 2017 13:55:07 +0000	5,4943000000	-0,0041
Tue, 02 May 2017 05:44:22 +0000	5,4984000000	+0,0158
Mon, 01 May 2017 13:37:03 +0000	5,4826000000	+0,0007
Sat, 29 Apr 2017 07:46:58 +0000	5,4819000000	+0,001
Fri, 28 Apr 2017 05:52:38 +0000	5,4809000000	+0,0004
Wed, 26 Apr 2017 19:59:39 +0000	5,4805000000	+0,0493
Sat, 22 Apr 2017 22:17:03 +0000	5,4312000000	0
Sat, 22 Apr 2017 18:45:30 +0000	5,4312000000	0
Sat, 22 Apr 2017 03:11:08 +0000	5,4312000000	-0,0029
Wed, 19 Apr 2017 10:43:01 +0000	5,4341000000	-0,015
Mon, 17 Apr 2017 12:36:04 +0000	5,4491000000	-0,0017
Sat, 15 Apr 2017 23:25:45 +0000	5,4508000000	+0,0125
Wed, 12 Apr 2017 20:11:13 +0000	5,4383000000	0
Wed, 12 Apr 2017 13:14:07 +0000	5,4383000000	-0,0382
Sun, 09 Apr 2017 10:20:39 +0000	5,4765000000	0
Fri, 07 Apr 2017 18:39:10 +0000	5,4765000000	+0,0675
Wed, 05 Apr 2017 13:24:44 +0000	5,4090000000	+0,0151
Tue, 04 Apr 2017 16:32:03 +0000	5,3939000000	+0,0038
Tue, 04 Apr 2017 10:07:13 +0000	5,3901000000	-0,0084
Sat, 01 Apr 2017 15:26:47 +0000	5,3985000000	0
Fri, 31 Mar 2017 20:13:43 +0000	5,3985000000	+0,0181
Thu, 30 Mar 2017 06:52:13 +0000	5,3804000000	+0,018
Tue, 28 Mar 2017 05:39:46 +0000	5,3624000000	+0,0262
Sat, 25 Mar 2017 10:46:07 +0000	5,3362000000	+0,0101
Thu, 23 Mar 2017 03:01:34 +0000	5,3261000000	-0,0178
Tue, 21 Mar 2017 21:39:02 +0000	5,3439000000	+0,0061
Tue, 21 Mar 2017 02:48:47 +0000	5,3378000000	+0,0006
Sat, 18 Mar 2017 15:21:14 +0000	5,3372000000	0
Sat, 18 Mar 2017 02:42:17 +0000	5,3372000000	-0,0079
Fri, 17 Mar 2017 01:31:12 +0000	5,3451000000	-0,0105
Thu, 16 Mar 2017 08:49:07 +0000	5,3556000000	+0,0843
Mon, 13 Mar 2017 17:39:07 +0000	5,2713000000	+0,0169
Thu, 09 Mar 2017 08:58:09 +0000	5,2544000000	-0,0056
Tue, 07 Mar 2017 19:57:26 +0000	5,2600000000	+0,0005
Tue, 07 Mar 2017 04:49:48 +0000	5,2595000000	+0,0153
Fri, 03 Mar 2017 03:19:41 +0000	5,2442000000	+0,0074
Thu, 02 Mar 2017 04:04:18 +0000	5,2368000000	-0,0108
Tue, 28 Feb 2017 19:15:17 +0000	5,2476000000	10
Tue, 28 Feb 2017 15:46:58 +0000	5,2477000000	+0,0035
Sun, 26 Feb 2017 01:14:27 +0000	5,2442000000	0
Sat, 25 Feb 2017 03:46:12 +0000	5,2442000000	+0,01
Thu, 23 Feb 2017 01:27:32 +0000	5,2342000000	-0,0062
Tue, 21 Feb 2017 15:32:09 +0000	5,2404000000	+0,01
Sun, 19 Feb 2017 18:12:01 +0000	5,2304000000	+0,009
Wed, 15 Feb 2017 08:26:06 +0000	5,2214000000	+0,0009
Tue, 14 Feb 2017 14:09:46 +0000	5,2205000000	-0,0037
Sat, 11 Feb 2017 05:26:40 +0000	5,2242000000	+0,058
Tue, 07 Feb 2017 20:35:54 +0000	5,1662000000	+0,0192
Fri, 03 Feb 2017 02:01:25 +0000	5,1470000000	0
Thu, 02 Feb 2017 20:45:31 +0000	5,1470000000	+0,0103
Thu, 02 Feb 2017 01:35:01 +0000	5,1367000000	+0,0463
Tue, 31 Jan 2017 01:42:26 +0000	5,0904000000	+0,0106
Sun, 29 Jan 2017 20:04:15 +0000	5,0798000000	0
Sun, 29 Jan 2017 15:22:13 +0000	5,0798000000	0
Sun, 29 Jan 2017 08:29:39 +0000	5,0798000000	+0,0046
Tue, 24 Jan 2017 04:52:10 +0000	5,0752000000	+0,0064
Mon, 23 Jan 2017 17:13:44 +0000	5,0688000000	-0,0016
Sat, 21 Jan 2017 21:31:08 +0000	5,0704000000	+0,0308
Thu, 19 Jan 2017 10:43:11 +0000	5,0396000000	-0,0461
Wed, 18 Jan 2017 08:51:58 +0000	5,0857000000	+0,0128
Sun, 15 Jan 2017 00:34:15 +0000	5,0729000000	-0,0235
Tue, 10 Jan 2017 13:38:22 +0000	5,0964000000	+0,0195
Mon, 09 Jan 2017 22:43:01 +0000	5,0769000000	+0,0107
Sun, 08 Jan 2017 18:22:12 +0000	5,0662000000	+0,0002
Fri, 06 Jan 2017 11:06:13 +0000	5,0660000000	-0,0259
Thu, 05 Jan 2017 21:41:25 +0000	5,0919000000	+0,0156
Wed, 04 Jan 2017 15:16:58 +0000	5,0763000000	+0,0242
Wed, 04 Jan 2017 10:57:25 +0000	5,0521000000	0
Tue, 03 Jan 2017 08:13:56 +0000	5,0521000000	-0,0419
Mon, 02 Jan 2017 05:30:46 +0000	5,0940000000	0
Mon, 02 Jan 2017 01:02:08 +0000	5,0940000000	0
Sun, 01 Jan 2017 15:49:16 +0000	5,0940000000	0
Sun, 01 Jan 2017 03:59:35 +0000	5,0940000000	+0,0454
Wed, 28 Dec 2016 10:14:50 +0000	5,0486000000	-0,0571
Sun, 25 Dec 2016 17:31:12 +0000	5,1057000000	0
Sun, 25 Dec 2016 07:19:28 +0000	5,1057000000	0
Sun, 25 Dec 2016 02:08:14 +0000	5,1057000000	0
Sat, 24 Dec 2016 00:48:51 +0000	5,1057000000	+0,0289
Thu, 22 Dec 2016 03:26:49 +0000	5,0768000000	-0,0034
Mon, 19 Dec 2016 10:13:07 +0000	5,0802000000	+0,006
Mon, 19 Dec 2016 00:07:49 +0000	5,0742000000	0
Sat, 17 Dec 2016 16:06:35 +0000	5,0742000000	-0,0221
Mon, 12 Dec 2016 04:30:36 +0000	5,0963000000	-0,0003
Sat, 10 Dec 2016 11:00:24 +0000	5,0966000000	-0,0089
Thu, 08 Dec 2016 22:46:38 +0000	5,1055000000	+0,0294
Thu, 08 Dec 2016 01:25:48 +0000	5,0761000000	-0,0002
Wed, 07 Dec 2016 14:14:40 +0000	5,0763000000	+0,0463
Thu, 01 Dec 2016 22:25:07 +0000	5,0300000000	-0,0023
Thu, 01 Dec 2016 11:31:12 +0000	5,0323000000	+0,0229
Tue, 29 Nov 2016 16:26:16 +0000	5,0094000000	-0,0071
Tue, 29 Nov 2016 00:56:21 +0000	5,0165000000	-0,0235
Sun, 27 Nov 2016 14:23:53 +0000	5,0400000000	0
Sun, 27 Nov 2016 04:17:52 +0000	5,0400000000	+0,0027
Thu, 24 Nov 2016 23:30:52 +0000	5,0373000000	+0,0288
Thu, 24 Nov 2016 06:02:16 +0000	5,0085000000	-0,0549
Tue, 22 Nov 2016 16:13:13 +0000	5,0634000000	+0,0075
Sun, 20 Nov 2016 22:34:26 +0000	5,0559000000	-0,0432
Thu, 17 Nov 2016 04:30:19 +0000	5,0991000000	-0,0607
Fri, 11 Nov 2016 21:34:47 +0000	5,1598000000	-0,0229
Mon, 07 Nov 2016 22:56:24 +0000	5,1827000000	+0,0059
Sun, 06 Nov 2016 23:06:13 +0000	5,1768000000	0
Sun, 06 Nov 2016 06:56:53 +0000	5,1768000000	0
Fri, 04 Nov 2016 21:11:42 +0000	5,1768000000	+0,0039
Thu, 27 Oct 2016 09:19:19 +0000	5,1729000000	+0,0041
Tue, 25 Oct 2016 21:25:39 +0000	5,1688000000	-0,0227
Wed, 19 Oct 2016 02:11:50 +0000	5,1915000000	+0,0281
Tue, 18 Oct 2016 03:37:42 +0000	5,1634000000	-0,0134
Thu, 13 Oct 2016 06:19:19 +0000	5,1768000000	+0,0013
Sun, 02 Oct 2016 06:14:46 +0000	5,1755000000	0
Fri, 30 Sep 2016 21:58:32 +0000	5,1755000000	+0,0258
Wed, 21 Sep 2016 16:57:13 +0000	5,1497000000	+0,0149
Tue, 20 Sep 2016 00:53:18 +0000	5,1348000000	+0,0004
Sun, 18 Sep 2016 22:14:22 +0000	5,1344000000	-0,0115
Wed, 14 Sep 2016 04:05:17 +0000	5,1459000000	-0,0172
Sat, 10 Sep 2016 21:40:07 +0000	5,1631000000	-0,0104
Fri, 09 Sep 2016 09:43:53 +0000	5,1735000000	+0,0176
Mon, 05 Sep 2016 07:40:12 +0000	5,1559000000	+0,02
Sat, 27 Aug 2016 13:17:50 +0000	5,1359000000	-0,0045
Fri, 26 Aug 2016 12:07:40 +0000	5,1404000000	+0,0158
Fri, 19 Aug 2016 20:11:10 +0000	5,1246000000	-0,0218
Mon, 15 Aug 2016 13:50:58 +0000	5,1464000000	+0,0162
Thu, 11 Aug 2016 05:47:49 +0000	5,1302000000	-0,0015
Sat, 06 Aug 2016 17:22:23 +0000	5,1317000000	-0,0009
Mon, 01 Aug 2016 17:47:16 +0000	5,1326000000	+0,0423
Thu, 28 Jul 2016 14:58:41 +0000	5,0903000000	+0,0049
Wed, 27 Jul 2016 23:24:59 +0000	5,0854000000	+0,0128
Mon, 25 Jul 2016 20:33:52 +0000	5,0726000000	-0,0092
Wed, 20 Jul 2016 15:02:36 +0000	5,0818000000	-0,0116
Mon, 18 Jul 2016 00:23:28 +0000	5,0934000000	0
Sun, 17 Jul 2016 01:34:40 +0000	5,0934000000	10
Fri, 15 Jul 2016 21:06:41 +0000	5,0935000000	-0,0206
Fri, 15 Jul 2016 04:45:24 +0000	5,1141000000	+0,0828
Wed, 22 Jun 2016 15:32:12 +0000	5,0313000000	+0,0224
Tue, 21 Jun 2016 19:40:41 +0000	5,0089000000	0
Tue, 21 Jun 2016 15:05:04 +0000	5,0089000000	-0,0323
Sun, 19 Jun 2016 00:14:52 +0000	5,0412000000	+0,0106
Tue, 14 Jun 2016 14:32:26 +0000	5,0306000000	+0,0025
Mon, 06 Jun 2016 14:57:09 +0000	5,0281000000	+0,0376
Sun, 05 Jun 2016 21:49:53 +0000	4,9905000000	0
Sat, 04 Jun 2016 12:35:13 +0000	4,9905000000	+0,0177
Mon, 30 May 2016 05:55:50 +0000	4,9728000000	-0,0323
Sun, 29 May 2016 22:39:27 +0000	5,0051000000	0
Sat, 28 May 2016 13:20:14 +0000	5,0051000000	+0,0062
Thu, 26 May 2016 17:47:59 +0000	4,9989000000	+0,0576
Tue, 24 May 2016 12:48:19 +0000	4,9413000000	-0,0243
Sat, 21 May 2016 21:25:57 +0000	4,9656000000	-0,0052
Thu, 19 May 2016 16:18:11 +0000	4,9708000000	-0,0291
Wed, 18 May 2016 16:56:18 +0000	4,9999000000	-0,0157
Sun, 15 May 2016 19:50:01 +0000	5,0156000000	0
Sat, 14 May 2016 01:48:36 +0000	5,0156000000	-0,0112
Thu, 12 May 2016 22:44:42 +0000	5,0268000000	-0,0097
Mon, 09 May 2016 18:34:57 +0000	5,0365000000	-0,0034
Thu, 05 May 2016 10:10:41 +0000	5,0399000000	-0,0049
Wed, 04 May 2016 02:48:36 +0000	5,0448000000	-0,003
Mon, 02 May 2016 07:35:08 +0000	5,0478000000	-0,0027
Mon, 02 May 2016 03:29:41 +0000	5,0505000000	0
Sun, 01 May 2016 21:57:36 +0000	5,0505000000	0
Sat, 30 Apr 2016 22:32:26 +0000	5,0505000000	+0,0141
Fri, 29 Apr 2016 11:05:54 +0000	5,0364000000	+0,0286
Tue, 26 Apr 2016 01:01:14 +0000	5,0078000000	-0,0176
Sun, 24 Apr 2016 14:04:44 +0000	5,0254000000	-0,0054
Fri, 22 Apr 2016 12:55:39 +0000	5,0308000000	-0,0069
Wed, 20 Apr 2016 05:23:33 +0000	5,0377000000	+0,0228
Mon, 18 Apr 2016 02:18:48 +0000	5,0149000000	0
Sat, 16 Apr 2016 21:05:45 +0000	5,0149000000	0
Sat, 16 Apr 2016 09:18:15 +0000	5,0149000000	-0,0018
Fri, 15 Apr 2016 05:20:26 +0000	5,0167000000	-0,0043
Thu, 14 Apr 2016 01:53:18 +0000	5,0210000000	+0,0004
Wed, 13 Apr 2016 18:11:32 +0000	5,0206000000	-0,0151
Mon, 11 Apr 2016 10:30:31 +0000	5,0357000000	+0,0074
Fri, 08 Apr 2016 12:08:47 +0000	5,0283000000	-0,0002
Thu, 07 Apr 2016 15:44:19 +0000	5,0285000000	-0,0044
Thu, 07 Apr 2016 07:41:43 +0000	5,0329000000	+0,0073
Tue, 05 Apr 2016 11:56:34 +0000	5,0256000000	-0,02
Fri, 01 Apr 2016 15:53:21 +0000	5,0456000000	+0,0003
Fri, 01 Apr 2016 00:37:46 +0000	5,0453000000	+0,0425
Thu, 24 Mar 2016 11:35:44 +0000	5,0028000000	-0,012
Sun, 20 Mar 2016 22:57:26 +0000	5,0148000000	0
Fri, 18 Mar 2016 20:06:45 +0000	5,0148000000	0
Fri, 18 Mar 2016 15:34:52 +0000	5,0148000000	+0,0109
Thu, 17 Mar 2016 22:31:53 +0000	5,0039000000	+0,0513
Wed, 16 Mar 2016 02:18:53 +0000	4,9526000000	-0,0215
Mon, 14 Mar 2016 22:47:51 +0000	4,9741000000	-0,0121
Mon, 14 Mar 2016 12:38:10 +0000	4,9862000000	+0,0124
Sat, 12 Mar 2016 20:11:09 +0000	4,9738000000	0
Sat, 12 Mar 2016 12:42:07 +0000	4,9738000000	+0,1155
Mon, 29 Feb 2016 00:00:24 +0000	4,8583000000	0
Sat, 27 Feb 2016 02:54:10 +0000	4,8583000000	-0,0108
Thu, 25 Feb 2016 03:28:05 +0000	4,8691000000	-0,0016
Tue, 23 Feb 2016 11:24:28 +0000	4,8707000000	-0,0057
Sat, 20 Feb 2016 11:53:39 +0000	4,8764000000	0
Sat, 20 Feb 2016 06:30:39 +0000	4,8764000000	0
Sat, 20 Feb 2016 00:43:19 +0000	4,8764000000	-0,0052
Thu, 18 Feb 2016 04:01:32 +0000	4,8816000000	0
Wed, 17 Feb 2016 21:34:49 +0000	4,8816000000	0
Wed, 17 Feb 2016 15:45:09 +0000	4,8816000000	-0,0021
Tue, 16 Feb 2016 17:27:32 +0000	4,8837000000	-0,0266
Mon, 15 Feb 2016 09:04:34 +0000	4,9103000000	+0,0058
Sat, 13 Feb 2016 20:54:30 +0000	4,9045000000	-0,0007
Thu, 11 Feb 2016 14:36:49 +0000	4,9052000000	-0,0392
Wed, 10 Feb 2016 04:52:00 +0000	4,9444000000	+0,0222
Wed, 03 Feb 2016 04:50:15 +0000	4,9222000000	+0,0156
Fri, 29 Jan 2016 03:03:54 +0000	4,9066000000	-0,0242
Tue, 26 Jan 2016 10:47:42 +0000	4,9308000000	-0,0073
Mon, 25 Jan 2016 02:31:59 +0000	4,9381000000	+0,0119
Fri, 22 Jan 2016 06:05:48 +0000	4,9262000000	-0,0056
Tue, 19 Jan 2016 11:39:42 +0000	4,9318000000	+0,0005
Sun, 17 Jan 2016 21:21:37 +0000	4,9313000000	0
Fri, 15 Jan 2016 18:35:51 +0000	4,9313000000	-0,0607
Wed, 13 Jan 2016 19:15:32 +0000	4,9920000000	-0,0273
Sat, 09 Jan 2016 07:58:25 +0000	5,0193000000	-0,0072
Wed, 06 Jan 2016 03:04:40 +0000	5,0265000000	0
Wed, 06 Jan 2016 00:02:06 +0000	5,0265000000	-0,0164
Tue, 05 Jan 2016 07:57:29 +0000	5,0429000000	-0,0332
Sun, 03 Jan 2016 04:10:39 +0000	5,0761000000	0
Sat, 02 Jan 2016 15:26:10 +0000	5,0761000000	0
Fri, 01 Jan 2016 06:24:52 +0000	5,0761000000	+0,0175
Wed, 30 Dec 2015 16:23:23 +0000	5,0586000000	+0,0024
Wed, 30 Dec 2015 06:32:06 +0000	5,0562000000	+0,0098
Tue, 29 Dec 2015 21:46:37 +0000	5,0464000000	+0,0206
Mon, 21 Dec 2015 14:53:01 +0000	5,0258000000	+0,0446
Thu, 17 Dec 2015 08:58:34 +0000	4,9812000000	+0,0159
Sat, 12 Dec 2015 04:17:34 +0000	4,9653000000	-0,0195
Fri, 11 Dec 2015 04:42:24 +0000	4,9848000000	+0,0114
Mon, 07 Dec 2015 17:19:01 +0000	4,9734000000	+10
Sun, 06 Dec 2015 12:23:15 +0000	4,9733000000	-0,0103
Wed, 02 Dec 2015 17:48:01 +0000	4,9836000000	-0,0029
Thu, 26 Nov 2015 21:51:29 +0000	4,9865000000	-0,0139
Thu, 26 Nov 2015 05:22:02 +0000	5,0004000000	-0,0048
Wed, 25 Nov 2015 02:37:04 +0000	5,0052000000	+0,0079
Mon, 23 Nov 2015 15:54:28 +0000	4,9973000000	-0,0219
Sat, 21 Nov 2015 17:53:57 +0000	5,0192000000	-0,0152
Sun, 15 Nov 2015 20:33:09 +0000	5,0344000000	0
Sun, 15 Nov 2015 07:06:44 +0000	5,0344000000	+0,021
Tue, 10 Nov 2015 10:37:50 +0000	5,0134000000	-0,05
Mon, 09 Nov 2015 02:41:25 +0000	5,0634000000	0
Sun, 08 Nov 2015 05:06:17 +0000	5,0634000000	0
Sat, 07 Nov 2015 11:38:22 +0000	5,0634000000	-0,0062
Fri, 06 Nov 2015 20:18:21 +0000	5,0696000000	-0,0378
Sun, 01 Nov 2015 02:37:26 +0000	5,1074000000	-0,0204
Tue, 27 Oct 2015 10:43:43 +0000	5,1278000000	+0,0113
Tue, 13 Oct 2015 14:33:34 +0000	5,1165000000	0
Tue, 13 Oct 2015 11:20:53 +0000	5,1165000000	-0,037
Mon, 12 Oct 2015 02:29:20 +0000	5,1535000000	+0,0276
Fri, 09 Oct 2015 02:08:39 +0000	5,1259000000	+0,0054
Mon, 05 Oct 2015 11:08:24 +0000	5,1205000000	+0,0211
Fri, 02 Oct 2015 12:12:24 +0000	5,0994000000	0
Thu, 01 Oct 2015 22:37:26 +0000	5,0994000000	+0,0583
Mon, 28 Sep 2015 20:15:59 +0000	5,0411000000	+0,0163
Sun, 27 Sep 2015 15:34:05 +0000	5,0248000000	0
Fri, 25 Sep 2015 21:10:44 +0000	5,0248000000	-0,0359
Wed, 23 Sep 2015 00:35:54 +0000	5,0607000000	+0,002
Sun, 20 Sep 2015 22:39:13 +0000	5,0587000000	+0,0485
Wed, 16 Sep 2015 15:13:02 +0000	5,0102000000	-0,0115
Sun, 13 Sep 2015 08:13:36 +0000	5,0217000000	-0,0296
Tue, 08 Sep 2015 12:16:13 +0000	5,0513000000	+0,0125
Sat, 05 Sep 2015 14:24:47 +0000	5,0388000000	-0,0034
Thu, 03 Sep 2015 13:00:35 +0000	5,0422000000	+0,0005
Thu, 27 Aug 2015 18:20:27 +0000	5,0417000000	-0,0018
Thu, 27 Aug 2015 10:03:30 +0000	5,0435000000	+0,0131
Wed, 26 Aug 2015 20:05:57 +0000	5,0304000000	+0,0103
Wed, 26 Aug 2015 04:24:23 +0000	5,0201000000	-0,0571
Thu, 20 Aug 2015 14:18:58 +0000	5,0772000000	-0,0187
Tue, 18 Aug 2015 15:38:58 +0000	5,0959000000	+0,0024
Tue, 18 Aug 2015 05:34:52 +0000	5,0935000000	-0,035
Fri, 14 Aug 2015 11:16:58 +0000	5,1285000000	-0,02
Wed, 12 Aug 2015 04:28:58 +0000	5,1485000000	-0,0509
Fri, 31 Jul 2015 14:44:11 +0000	5,1994000000	-0,0367
Sun, 26 Jul 2015 03:13:44 +0000	5,2361000000	0
Sat, 25 Jul 2015 17:58:51 +0000	5,2361000000	-0,0158
Sun, 19 Jul 2015 11:47:48 +0000	5,2519000000	0
Sat, 18 Jul 2015 07:18:57 +0000	5,2519000000	+0,004
Tue, 14 Jul 2015 07:05:28 +0000	5,2479000000	-0,0106
Sun, 12 Jul 2015 13:07:35 +0000	5,2585000000	+0,0201
Tue, 30 Jun 2015 10:54:44 +0000	5,2384000000	-0,0047
Thu, 25 Jun 2015 06:51:05 +0000	5,2431000000	-0,0126
Mon, 22 Jun 2015 21:15:45 +0000	5,2557000000	-0,0005
Mon, 22 Jun 2015 13:58:03 +0000	5,2562000000	+0,0007
Sun, 21 Jun 2015 08:24:20 +0000	5,2555000000	0
Sat, 20 Jun 2015 23:23:32 +0000	5,2555000000	+0,0423
Sat, 13 Jun 2015 19:57:10 +0000	5,2132000000	-0,0379
Thu, 11 Jun 2015 04:42:32 +0000	5,2511000000	+0,013
Wed, 10 Jun 2015 22:43:27 +0000	5,2381000000	-0,0059
Fri, 05 Jun 2015 12:41:23 +0000	5,2440000000	+0,0472
Wed, 27 May 2015 11:06:04 +0000	5,1968000000	+0,0049
Tue, 26 May 2015 17:55:24 +0000	5,1919000000	-0,0385
Mon, 25 May 2015 01:37:39 +0000	5,2304000000	+0,007
Fri, 22 May 2015 04:29:44 +0000	5,2234000000	-0,0083
Sat, 16 May 2015 12:13:03 +0000	5,2317000000	+0,0389
Wed, 13 May 2015 22:05:39 +0000	5,1928000000	+0,0259
Thu, 07 May 2015 22:10:37 +0000	5,1669000000	-0,0673
Mon, 27 Apr 2015 22:19:53 +0000	5,2342000000	+0,0162
Sat, 25 Apr 2015 00:21:21 +0000	5,2180000000	-0,0536
Thu, 23 Apr 2015 02:00:50 +0000	5,2716000000	-0,085
Mon, 06 Apr 2015 09:49:26 +0000	5,3566000000	+0,0576
Mon, 16 Mar 2015 13:21:34 +0000	5,2990000000	+0,0046
Sat, 14 Mar 2015 04:57:38 +0000	5,2944000000	-0,0769
Sun, 08 Mar 2015 08:31:28 +0000	5,3713000000	-0,0223
Mon, 02 Mar 2015 22:15:35 +0000	5,3936000000	-0,0091
Sat, 14 Feb 2015 23:59:40 +0000	5,4027000000	0
Sat, 14 Feb 2015 20:45:11 +0000	5,4027000000	-0,0503
Sat, 07 Feb 2015 17:24:37 +0000	5,4530000000	+0,0075
Thu, 05 Feb 2015 15:29:49 +0000	5,4455000000	+0,0207
Mon, 02 Feb 2015 11:37:00 +0000	5,4248000000	-0,0022
Mon, 02 Feb 2015 05:11:35 +0000	5,4270000000	+0,0122
Sun, 01 Feb 2015 12:37:36 +0000	5,4148000000	-0,0402
Tue, 27 Jan 2015 12:55:16 +0000	5,4550000000	+0,0496
Sun, 18 Jan 2015 23:20:44 +0000	5,4054000000	-0,0146
Fri, 16 Jan 2015 07:34:01 +0000	5,4200000000	+0,1539
Mon, 22 Dec 2014 17:54:35 +0000	5,2661000000	-0,0915
Sun, 14 Dec 2014 01:31:19 +0000	5,3576000000	-0,0432
Sun, 23 Nov 2014 06:48:22 +0000	5,4008000000	-0,0302
Mon, 03 Nov 2014 15:57:58 +0000	5,4310000000	-0,016
Tue, 28 Oct 2014 15:32:41 +0000	5,4470000000	-0,0486
Tue, 28 Oct 2014 07:57:47 +0000	5,4956000000	+0,0257
Sun, 19 Oct 2014 07:24:50 +0000	5,4699000000	0
Sat, 18 Oct 2014 10:22:36 +0000	5,4699000000	-0,0018
Sat, 04 Oct 2014 06:27:11 +0000	5,4717000000	-0,026
Tue, 16 Sep 2014 14:43:22 +0000	5,4977000000	-0,0389
Sun, 14 Sep 2014 17:08:05 +0000	5,5366000000	+0,01
Fri, 12 Sep 2014 15:04:13 +0000	5,5266000000	-0,0095
Wed, 20 Aug 2014 03:29:43 +0000	5,5361000000	+0,045
Tue, 12 Aug 2014 23:17:24 +0000	5,4911000000	-0,0123
Sat, 09 Aug 2014 08:48:27 +0000	5,5034000000	+0,0235
Fri, 08 Aug 2014 07:35:03 +0000	5,4799000000	+0,0084
Thu, 07 Aug 2014 04:01:47 +0000	5,4715000000	-0,1222
Tue, 05 Aug 2014 17:48:50 +0000	5,5937000000	+0,0307
Sat, 02 Aug 2014 11:56:31 +0000	5,5630000000	-0,0328
Thu, 31 Jul 2014 20:27:05 +0000	5,5958000000	+0,0236
Sun, 06 Jul 2014 18:33:04 +0000	5,5722000000	-0,2823
Sun, 08 Jun 2014 11:20:31 +0000	5,8545000000	+0,0868
Fri, 09 May 2014 15:22:33 +0000	5,7677000000	+0,1113
Sun, 27 Apr 2014 17:13:03 +0000	5,6564000000	-0,0503
Mon, 14 Apr 2014 14:23:40 +0000	5,7067000000	-0,0021
Fri, 11 Apr 2014 18:05:51 +0000	5,7088000000	-0,0122
Fri, 11 Apr 2014 00:54:29 +0000	5,7210000000	+0,5961
Fri, 14 Feb 2014 12:18:26 +0000	5,1249000000	+0,0595
Wed, 22 Jan 2014 18:42:16 +0000	5,0654000000	+0,0607
Sun, 22 Dec 2013 02:24:05 +0000	5,0047000000	+0,0007
Tue, 17 Dec 2013 18:42:46 +0000	5,0040000000	-0,14029869
Thu, 31 Oct 2013 23:13:19 +0000	5,1442986900	+0,02112857
Mon, 28 Oct 2013 18:05:59 +0000	5,1231701200	+0,05275472
Fri, 27 Sep 2013 10:10:21 +0000	5,0704154000	+0,10950496
Mon, 23 Sep 2013 09:48:54 +0000	4,9609104400	-0,10313394
Sat, 21 Sep 2013 17:20:18 +0000	5,0640443800	+0,01202418
Fri, 20 Sep 2013 11:28:16 +0000	5,0520202000	+0,08193906
Thu, 12 Sep 2013 11:33:38 +0000	4,9700811400	+0,19258366
Thu, 29 Aug 2013 16:43:21 +0000	4,7774974800	-0,0221998
Thu, 29 Aug 2013 07:24:28 +0000	4,7996972800	-0,34092772
Tue, 13 Aug 2013 08:35:04 +0000	5,1406250000	-0,20060484
Fri, 26 Jul 2013 21:48:33 +0000	5,3412298400	+0,07095957
Mon, 22 Jul 2013 08:09:46 +0000	5,2702702700	+0,06856857
Fri, 05 Jul 2013 05:16:25 +0000	5,2017017000	-0,04455205
Thu, 20 Jun 2013 10:22:49 +0000	5,2462537500	-0,07292707
Wed, 19 Jun 2013 00:28:47 +0000	5,3191808200	-0,02147852
Tue, 18 Jun 2013 11:23:26 +0000	5,3406593400	-0,29320679
Wed, 22 May 2013 07:03:32 +0000	5,6338661300	-0,13363387
Tue, 07 May 2013 05:18:46 +0000	5,7675000000	+0,02724026
Wed, 24 Apr 2013 18:26:29 +0000	5,7402597400	-0,03918138
Fri, 19 Apr 2013 18:09:45 +0000	5,7794411200	-0,00627317
Thu, 18 Apr 2013 16:30:52 +0000	5,7857142900	+0,03796204
Tue, 16 Apr 2013 20:09:40 +0000	5,7477522500	-0,02563444
Tue, 16 Apr 2013 13:11:24 +0000	5,7733866900	+0,04761246
Sat, 13 Apr 2013 06:45:41 +0000	5,7257742300	-0,00732542
Tue, 09 Apr 2013 16:44:12 +0000	5,7330996500	+0,0206748
Sat, 06 Apr 2013 22:27:16 +0000	5,7124248500	-0,02234038
Thu, 04 Apr 2013 08:58:39 +0000	5,7347652300	-0,01598402
Sun, 31 Mar 2013 18:42:21 +0000	5,7507492500	+0,0024975
Fri, 29 Mar 2013 00:42:01 +0000	5,7482517500	+0,002997
Mon, 25 Mar 2013 04:44:57 +0000	5,7452547500	+0,03996004
Fri, 08 Mar 2013 00:23:19 +0000	5,7052947100	-0,02547452
Fri, 22 Feb 2013 03:33:05 +0000	5,7307692300	-0,03096903
Wed, 20 Feb 2013 04:19:13 +0000	5,7617382600	-0,03055403
Fri, 15 Feb 2013 23:12:10 +0000	5,7922922900	+0,01756702
Tue, 12 Feb 2013 23:23:57 +0000	5,7747252700	-0,02247753
Tue, 12 Feb 2013 04:50:21 +0000	5,7972028000	-0,03163952
Sat, 09 Feb 2013 21:11:49 +0000	5,8288423200	-0,01653921
Thu, 24 Jan 2013 02:03:02 +0000	5,8453815300	+0,13600965
Sun, 13 Jan 2013 02:45:37 +0000	5,7093718800	-0,00697907
Fri, 11 Jan 2013 08:48:12 +0000	5,7163509500	-0,14064546
Tue, 01 Jan 2013 17:24:46 +0000	5,8569964100	+0,17815699
Tue, 18 Dec 2012 19:58:23 +0000	5,6788394200	+0,02499327
Fri, 23 Nov 2012 05:00:22 +0000	5,6538461500	-0,14685315
Sat, 03 Nov 2012 22:20:52 +0000	5,8006993000	-0,11038961
Sat, 13 Oct 2012 06:24:21 +0000	5,9110889100	+0,24275724
Fri, 20 Jul 2012 12:56:42 +0000	5,6683316700	-0,03176914
Wed, 11 Jul 2012 15:29:11 +0000	5,7001008100	-0,13306602
Wed, 27 Jun 2012 12:41:42 +0000	5,8331668300	+0,00482352
Mon, 25 Jun 2012 12:41:53 +0000	5,8283433100	+0,01161024
Tue, 19 Jun 2012 12:18:34 +0000	5,8167330700	-0,04083965
Wed, 13 Jun 2012 14:04:29 +0000	5,8575727200	-0,00748267
Tue, 15 May 2012 06:32:41 +0000	5,8650553900	-0,14598325
Mon, 23 Apr 2012 18:58:24 +0000	6,0110386400	-0,21163548
Wed, 11 Apr 2012 14:33:39 +0000	6,2226741200	-0,13925481
Sun, 18 Mar 2012 17:47:18 +0000	6,3619289300	0
Sun, 18 Mar 2012 09:37:22 +0000	6,3619289300	-0,11261282
Fri, 17 Feb 2012 11:01:46 +0000	6,4745417500	-0,07663532
Thu, 09 Feb 2012 23:12:36 +0000	6,5511770700	+0,14296206
Thu, 19 Jan 2012 23:18:17 +0000	6,4082150100	+0,30591322
Fri, 06 Jan 2012 03:30:56 +0000	6,1023017900	+0,10987372
Tue, 27 Dec 2011 01:29:32 +0000	5,9924280700	-0,04527932
Fri, 09 Dec 2011 11:53:45 +0000	6,0377073900	-0,00603318
Fri, 09 Dec 2011 08:17:35 +0000	6,0437405700	-0,00114721
Tue, 29 Nov 2011 06:56:46 +0000	6,0448877800	-0,18564811
Tue, 15 Nov 2011 13:08:47 +0000	6,2305358900	-0,34155236
Sat, 05 Nov 2011 08:40:42 +0000	6,5720882500	+0,07617405
Wed, 26 Oct 2011 12:27:57 +0000	6,4959142000	-0,04341164
Sat, 15 Oct 2011 03:29:19 +0000	6,5393258400	0
Fri, 14 Oct 2011 08:08:08 +0000	6,5393258400	+0,0555038
Fri, 23 Sep 2011 14:56:49 +0000	6,4838220400	-0,06346166
Wed, 21 Sep 2011 15:08:50 +0000	6,5472837000	-0,33930904
Tue, 30 Aug 2011 04:47:28 +0000	6,8865927400	-0,07397349
Sun, 28 Aug 2011 05:47:12 +0000	6,9605662300	+0,08562927
Sat, 27 Aug 2011 09:09:01 +0000	6,8749369600	-0,01714574
Fri, 26 Aug 2011 06:26:13 +0000	6,8920827000	-0,04255782
Wed, 24 Aug 2011 02:35:58 +0000	6,9346405200	-0,19286952
Sun, 10 Jul 2011 10:52:05 +0000	7,1275100400	0

Обратите внимание, что информация об обменного курса NPR в CRC обнавляется каждые 3 часа. Last update was at Tue, 27 Mar 2018 07:29:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Костариканский колон

Примечание: График курса обмена валют Непальская рупия/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Костариканский колон в течение 2451 дней.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.