Обменный курс на сегодня для NPR/CZK является NPR за CZK, это означает, что с 100 Непальские рупии можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или CZK.

NPR в CZK обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 23:11:23 +0000	0,1968000000	-0,0165
Mon, 30 Oct 2017 13:35:16 +0000	0,2133000000	+0,002
Thu, 26 Oct 2017 15:58:25 +0000	0,2113000000	+0,0018
Wed, 25 Oct 2017 19:23:30 +0000	0,2095000000	-0,0003
Wed, 25 Oct 2017 08:47:33 +0000	0,2098000000	-0,0004
Tue, 24 Oct 2017 16:31:18 +0000	0,2102000000	10
Sat, 21 Oct 2017 15:11:46 +0000	0,2103000000	-0,0012
Tue, 17 Oct 2017 09:12:56 +0000	0,2115000000	+0,0018
Wed, 11 Oct 2017 16:59:31 +0000	0,2097000000	-0,0018
Sun, 08 Oct 2017 10:12:14 +0000	0,2115000000	0
Sat, 07 Oct 2017 16:26:21 +0000	0,2115000000	-0,0001
Fri, 06 Oct 2017 16:13:01 +0000	0,2116000000	0
Fri, 06 Oct 2017 03:56:42 +0000	0,2116000000	+0,0007
Thu, 05 Oct 2017 02:02:53 +0000	0,2109000000	-0,0003
Sat, 30 Sep 2017 11:38:53 +0000	0,2112000000	-0,0011
Fri, 29 Sep 2017 05:11:22 +0000	0,2123000000	-0,0008
Thu, 28 Sep 2017 04:38:18 +0000	0,2131000000	+0,0002
Wed, 27 Sep 2017 15:45:48 +0000	0,2129000000	+0,0012
Tue, 26 Sep 2017 07:21:07 +0000	0,2117000000	+0,0011
Sun, 24 Sep 2017 21:22:40 +0000	0,2106000000	+0,0008
Sun, 24 Sep 2017 17:15:48 +0000	0,2098000000	+0,0002
Fri, 22 Sep 2017 21:23:18 +0000	0,2096000000	-0,0046
Wed, 20 Sep 2017 19:16:39 +0000	0,2142000000	+0,0021
Wed, 20 Sep 2017 12:50:35 +0000	0,2121000000	-0,0007
Mon, 11 Sep 2017 04:53:21 +0000	0,2128000000	+0,0003
Sat, 09 Sep 2017 22:11:58 +0000	0,2125000000	0
Sat, 09 Sep 2017 18:20:57 +0000	0,2125000000	-0,0001
Thu, 07 Sep 2017 19:15:01 +0000	0,2126000000	-0,0009
Wed, 06 Sep 2017 18:32:28 +0000	0,2135000000	-0,0009
Sun, 03 Sep 2017 01:26:53 +0000	0,2144000000	+0,0013
Wed, 30 Aug 2017 10:17:20 +0000	0,2131000000	-0,0005
Sun, 27 Aug 2017 13:48:56 +0000	0,2136000000	-0,0022
Thu, 24 Aug 2017 18:30:32 +0000	0,2158000000	+0,0002
Thu, 24 Aug 2017 02:53:16 +0000	0,2156000000	-0,0008
Wed, 23 Aug 2017 00:55:49 +0000	0,2164000000	+0,0002
Mon, 21 Aug 2017 01:24:42 +0000	0,2162000000	+0,0003
Sat, 19 Aug 2017 05:36:12 +0000	0,2159000000	-0,0005
Fri, 18 Aug 2017 09:16:42 +0000	0,2164000000	+0,0008
Thu, 17 Aug 2017 06:04:49 +0000	0,2156000000	10
Sat, 12 Aug 2017 20:40:57 +0000	0,2157000000	-0,0014
Thu, 10 Aug 2017 18:59:02 +0000	0,2171000000	-0,0008
Sun, 06 Aug 2017 11:17:20 +0000	0,2179000000	+0,0017
Wed, 02 Aug 2017 15:38:17 +0000	0,2162000000	+0,0011
Mon, 31 Jul 2017 17:07:41 +0000	0,2151000000	-0,001
Sat, 29 Jul 2017 15:45:14 +0000	0,2161000000	+0,0007
Wed, 26 Jul 2017 22:57:09 +0000	0,2154000000	-0,0009
Wed, 26 Jul 2017 18:08:42 +0000	0,2163000000	-0,001
Wed, 26 Jul 2017 11:22:23 +0000	0,2173000000	+0,0002
Fri, 21 Jul 2017 20:47:13 +0000	0,2171000000	-0,0033
Sat, 15 Jul 2017 11:44:17 +0000	0,2204000000	-0,0017
Thu, 13 Jul 2017 21:59:40 +0000	0,2221000000	0
Thu, 13 Jul 2017 15:15:02 +0000	0,2221000000	+0,001
Wed, 12 Jul 2017 20:05:26 +0000	0,2211000000	-0,0009
Thu, 06 Jul 2017 02:39:36 +0000	0,2220000000	+0,0005
Tue, 04 Jul 2017 02:00:02 +0000	0,2215000000	+0,0004
Fri, 30 Jun 2017 20:25:48 +0000	0,2211000000	-0,0025
Wed, 28 Jun 2017 18:49:46 +0000	0,2236000000	-0,0028
Tue, 27 Jun 2017 08:51:40 +0000	0,2264000000	-0,001
Mon, 26 Jun 2017 03:06:53 +0000	0,2274000000	0
Sun, 25 Jun 2017 10:46:25 +0000	0,2274000000	-0,0019
Tue, 20 Jun 2017 16:57:13 +0000	0,2293000000	+0,0021
Mon, 19 Jun 2017 06:04:42 +0000	0,2272000000	+0,0004
Sun, 18 Jun 2017 03:46:01 +0000	0,2268000000	+0,0009
Wed, 14 Jun 2017 18:13:00 +0000	0,2259000000	-0,0015
Sat, 10 Jun 2017 18:09:55 +0000	0,2274000000	-0,0001
Fri, 09 Jun 2017 20:21:18 +0000	0,2275000000	-0,0006
Fri, 09 Jun 2017 13:17:05 +0000	0,2281000000	-0,0002
Fri, 09 Jun 2017 04:14:11 +0000	0,2283000000	+0,0003
Thu, 08 Jun 2017 22:51:54 +0000	0,2280000000	+0,001
Wed, 07 Jun 2017 08:21:21 +0000	0,2270000000	0
Tue, 06 Jun 2017 00:22:00 +0000	0,2270000000	-0,0003
Thu, 01 Jun 2017 22:48:22 +0000	0,2273000000	-0,0005
Thu, 25 May 2017 09:16:35 +0000	0,2278000000	-0,0008
Wed, 24 May 2017 07:54:46 +0000	0,2286000000	+0,0013
Tue, 23 May 2017 15:08:59 +0000	0,2273000000	-0,0022
Mon, 22 May 2017 09:03:25 +0000	0,2295000000	+0,0009
Fri, 19 May 2017 19:49:26 +0000	0,2286000000	-0,0074
Sun, 14 May 2017 17:19:58 +0000	0,2360000000	-0,0014
Fri, 12 May 2017 03:59:37 +0000	0,2374000000	-0,0005
Fri, 05 May 2017 08:42:28 +0000	0,2379000000	-0,0021
Wed, 03 May 2017 11:36:49 +0000	0,2400000000	+0,0007
Sat, 29 Apr 2017 19:22:39 +0000	0,2393000000	-0,0003
Fri, 28 Apr 2017 15:30:17 +0000	0,2396000000	-0,0009
Thu, 27 Apr 2017 05:58:02 +0000	0,2405000000	+0,0015
Wed, 26 Apr 2017 03:07:22 +0000	0,2390000000	-0,004
Sat, 22 Apr 2017 13:29:36 +0000	0,2430000000	+0,0015
Wed, 19 Apr 2017 10:43:07 +0000	0,2415000000	-0,0025
Sun, 16 Apr 2017 09:02:16 +0000	0,2440000000	0
Sat, 15 Apr 2017 19:21:42 +0000	0,2440000000	+0,0003
Fri, 14 Apr 2017 11:09:48 +0000	0,2437000000	-0,0002
Thu, 13 Apr 2017 19:03:37 +0000	0,2439000000	-0,0002
Wed, 05 Apr 2017 10:26:44 +0000	0,2441000000	+0,0008
Tue, 04 Apr 2017 22:38:10 +0000	0,2433000000	-0,001
Sat, 01 Apr 2017 21:04:30 +0000	0,2443000000	+0,0027
Thu, 30 Mar 2017 06:52:15 +0000	0,2416000000	+0,0025
Sun, 26 Mar 2017 19:46:27 +0000	0,2391000000	+0,0001
Thu, 23 Mar 2017 13:56:43 +0000	0,2390000000	-0,0006
Tue, 21 Mar 2017 15:20:33 +0000	0,2396000000	+0,0003
Thu, 16 Mar 2017 00:47:23 +0000	0,2393000000	-0,0003
Wed, 15 Mar 2017 20:05:43 +0000	0,2396000000	-0,0019
Tue, 14 Mar 2017 18:49:33 +0000	0,2415000000	+0,0025
Fri, 10 Mar 2017 07:14:31 +0000	0,2390000000	-0,0007
Tue, 07 Mar 2017 19:57:30 +0000	0,2397000000	-0,0003
Thu, 02 Mar 2017 02:38:22 +0000	0,2400000000	+0,0004
Wed, 01 Mar 2017 11:04:55 +0000	0,2396000000	+0,0013
Tue, 28 Feb 2017 15:47:00 +0000	0,2383000000	-0,001
Sun, 26 Feb 2017 03:04:34 +0000	0,2393000000	0
Sat, 25 Feb 2017 00:05:07 +0000	0,2393000000	+0,0004
Thu, 23 Feb 2017 16:35:01 +0000	0,2389000000	+0,0015
Sat, 18 Feb 2017 10:02:42 +0000	0,2374000000	+0,0019
Wed, 08 Feb 2017 08:40:58 +0000	0,2355000000	+0,0036
Sun, 29 Jan 2017 15:22:16 +0000	0,2319000000	0
Sun, 29 Jan 2017 08:29:42 +0000	0,2319000000	-0,0004
Fri, 27 Jan 2017 06:55:43 +0000	0,2323000000	+0,0013
Thu, 26 Jan 2017 08:41:56 +0000	0,2310000000	10
Wed, 25 Jan 2017 06:26:39 +0000	0,2311000000	-0,0005
Sun, 22 Jan 2017 01:13:11 +0000	0,2316000000	0
Sat, 21 Jan 2017 07:37:07 +0000	0,2316000000	-0,0008
Thu, 19 Jan 2017 22:34:02 +0000	0,2324000000	+10
Wed, 18 Jan 2017 17:24:08 +0000	0,2323000000	-0,0016
Mon, 09 Jan 2017 22:43:03 +0000	0,2339000000	-0,0012
Mon, 09 Jan 2017 08:02:49 +0000	0,2351000000	-0,0023
Wed, 04 Jan 2017 00:46:25 +0000	0,2374000000	+0,0011
Mon, 02 Jan 2017 12:01:49 +0000	0,2363000000	0
Mon, 02 Jan 2017 07:08:23 +0000	0,2363000000	0
Sun, 01 Jan 2017 21:51:41 +0000	0,2363000000	-0,0016
Wed, 28 Dec 2016 21:46:51 +0000	0,2379000000	-0,0004
Sun, 25 Dec 2016 07:31:25 +0000	0,2383000000	0
Sun, 25 Dec 2016 02:08:16 +0000	0,2383000000	+0,0004
Fri, 23 Dec 2016 00:08:16 +0000	0,2379000000	-0,0006
Mon, 19 Dec 2016 00:07:52 +0000	0,2385000000	-0,0005
Thu, 15 Dec 2016 21:38:06 +0000	0,2390000000	+0,0064
Thu, 08 Dec 2016 06:33:27 +0000	0,2326000000	+0,0007
Wed, 07 Dec 2016 19:03:38 +0000	0,2319000000	-0,0004
Fri, 02 Dec 2016 09:06:09 +0000	0,2323000000	-0,0005
Sun, 27 Nov 2016 13:34:15 +0000	0,2328000000	0
Sun, 27 Nov 2016 07:13:35 +0000	0,2328000000	0
Sat, 26 Nov 2016 09:38:06 +0000	0,2328000000	-0,0002
Fri, 25 Nov 2016 13:21:54 +0000	0,2330000000	+0,0011
Wed, 23 Nov 2016 11:46:47 +0000	0,2319000000	-0,0019
Fri, 18 Nov 2016 10:18:00 +0000	0,2338000000	+0,0007
Mon, 14 Nov 2016 07:00:53 +0000	0,2331000000	+0,0005
Thu, 10 Nov 2016 00:17:47 +0000	0,2326000000	+0,0031
Tue, 08 Nov 2016 11:08:59 +0000	0,2295000000	+0,0003
Mon, 07 Nov 2016 22:56:26 +0000	0,2292000000	-0,0028
Tue, 25 Oct 2016 21:25:41 +0000	0,2320000000	+0,0026
Thu, 13 Oct 2016 06:19:47 +0000	0,2294000000	+0,0027
Tue, 04 Oct 2016 04:06:15 +0000	0,2267000000	+0,0011
Sun, 02 Oct 2016 06:14:49 +0000	0,2256000000	-0,0001
Fri, 30 Sep 2016 15:21:03 +0000	0,2257000000	+0,0005
Thu, 29 Sep 2016 10:28:15 +0000	0,2252000000	+0,0002
Mon, 26 Sep 2016 19:15:10 +0000	0,2250000000	-0,0009
Sun, 18 Sep 2016 23:22:21 +0000	0,2259000000	+0,0013
Wed, 14 Sep 2016 04:05:19 +0000	0,2246000000	-0,0003
Tue, 13 Sep 2016 18:02:22 +0000	0,2249000000	-0,0002
Fri, 09 Sep 2016 07:05:00 +0000	0,2251000000	-0,0013
Wed, 07 Sep 2016 08:38:03 +0000	0,2264000000	0
Sat, 03 Sep 2016 12:34:56 +0000	0,2264000000	+0,0017
Mon, 29 Aug 2016 08:55:47 +0000	0,2247000000	+0,0003
Fri, 26 Aug 2016 18:06:46 +0000	0,2244000000	+0,0014
Fri, 26 Aug 2016 12:07:43 +0000	0,2230000000	+0,0001
Mon, 22 Aug 2016 05:41:03 +0000	0,2229000000	-0,0014
Tue, 16 Aug 2016 15:30:16 +0000	0,2243000000	-0,0014
Mon, 15 Aug 2016 13:51:07 +0000	0,2257000000	-0,0012
Fri, 12 Aug 2016 04:26:41 +0000	0,2269000000	+0,0002
Wed, 10 Aug 2016 14:31:54 +0000	0,2267000000	-0,0015
Mon, 08 Aug 2016 00:37:47 +0000	0,2282000000	+0,0009
Fri, 29 Jul 2016 01:01:15 +0000	0,2273000000	10
Thu, 28 Jul 2016 11:48:53 +0000	0,2274000000	-0,0012
Wed, 27 Jul 2016 09:01:52 +0000	0,2286000000	-0,0006
Sun, 24 Jul 2016 19:29:24 +0000	0,2292000000	+0,0009
Wed, 20 Jul 2016 15:03:01 +0000	0,2283000000	10
Tue, 19 Jul 2016 15:48:02 +0000	0,2284000000	+0,0002
Tue, 19 Jul 2016 12:40:28 +0000	0,2282000000	+0,0003
Mon, 18 Jul 2016 00:23:46 +0000	0,2279000000	-0,0002
Sun, 17 Jul 2016 12:09:08 +0000	0,2281000000	10
Fri, 15 Jul 2016 21:06:51 +0000	0,2282000000	+0,0022
Fri, 08 Jul 2016 04:05:23 +0000	0,2260000000	+0,0002
Sat, 02 Jul 2016 11:06:20 +0000	0,2258000000	-0,0003
Tue, 28 Jun 2016 17:11:27 +0000	0,2261000000	+0,0002
Tue, 28 Jun 2016 09:00:59 +0000	0,2259000000	+0,0023
Sun, 19 Jun 2016 00:15:05 +0000	0,2236000000	+0,0003
Mon, 13 Jun 2016 11:53:42 +0000	0,2233000000	-0,0003
Fri, 10 Jun 2016 05:37:35 +0000	0,2236000000	+0,0019
Mon, 06 Jun 2016 14:57:11 +0000	0,2217000000	-0,0043
Wed, 01 Jun 2016 04:10:48 +0000	0,2260000000	+0,0027
Mon, 23 May 2016 07:08:07 +0000	0,2233000000	+0,0002
Sun, 22 May 2016 22:37:34 +0000	0,2231000000	-0,0006
Thu, 19 May 2016 09:55:06 +0000	0,2237000000	0
Sun, 15 May 2016 08:11:13 +0000	0,2237000000	0
Sun, 15 May 2016 00:03:47 +0000	0,2237000000	+0,0008
Mon, 09 May 2016 18:35:00 +0000	0,2229000000	+0,0009
Fri, 06 May 2016 16:41:49 +0000	0,2220000000	+0,001
Wed, 04 May 2016 08:57:28 +0000	0,2210000000	-0,0013
Mon, 02 May 2016 03:29:43 +0000	0,2223000000	-0,0009
Fri, 29 Apr 2016 02:51:23 +0000	0,2232000000	-0,003
Sun, 24 Apr 2016 08:48:55 +0000	0,2262000000	+0,0011
Fri, 22 Apr 2016 07:08:19 +0000	0,2251000000	-0,0004
Thu, 21 Apr 2016 09:36:26 +0000	0,2255000000	-0,0003
Thu, 21 Apr 2016 01:41:30 +0000	0,2258000000	+0,0011
Fri, 15 Apr 2016 23:16:08 +0000	0,2247000000	-0,0005
Fri, 15 Apr 2016 05:20:38 +0000	0,2252000000	0
Thu, 14 Apr 2016 06:16:48 +0000	0,2252000000	+0,0002
Wed, 13 Apr 2016 18:11:40 +0000	0,2250000000	+0,0015
Wed, 13 Apr 2016 07:14:17 +0000	0,2235000000	+0,0006
Tue, 12 Apr 2016 00:55:13 +0000	0,2229000000	+10
Sun, 10 Apr 2016 10:54:10 +0000	0,2228000000	0
Sat, 09 Apr 2016 18:03:53 +0000	0,2228000000	0
Sat, 09 Apr 2016 05:43:55 +0000	0,2228000000	+0,0003
Fri, 08 Apr 2016 21:36:13 +0000	0,2225000000	-0,0007
Tue, 05 Apr 2016 18:47:52 +0000	0,2232000000	-0,0007
Sun, 03 Apr 2016 16:38:41 +0000	0,2239000000	-0,0002
Thu, 31 Mar 2016 19:10:37 +0000	0,2241000000	-0,0013
Tue, 29 Mar 2016 18:39:08 +0000	0,2254000000	+10
Sun, 20 Mar 2016 12:47:29 +0000	0,2253000000	+0,0004
Fri, 18 Mar 2016 15:34:56 +0000	0,2249000000	+0,0006
Fri, 18 Mar 2016 04:29:54 +0000	0,2243000000	-0,0014
Wed, 16 Mar 2016 02:18:55 +0000	0,2257000000	-0,0011
Mon, 14 Mar 2016 22:47:53 +0000	0,2268000000	+0,0008
Sun, 13 Mar 2016 02:56:27 +0000	0,2260000000	0
Sat, 12 Mar 2016 13:20:00 +0000	0,2260000000	-0,0027
Sun, 06 Mar 2016 21:36:33 +0000	0,2287000000	0
Sun, 06 Mar 2016 06:00:49 +0000	0,2287000000	0
Sun, 06 Mar 2016 00:11:54 +0000	0,2287000000	-0,0002
Fri, 04 Mar 2016 18:23:13 +0000	0,2289000000	+0,0051
Wed, 24 Feb 2016 23:22:45 +0000	0,2238000000	+0,0002
Tue, 23 Feb 2016 17:44:29 +0000	0,2236000000	+0,0003
Tue, 23 Feb 2016 07:20:06 +0000	0,2233000000	+0,0018
Sun, 21 Feb 2016 23:50:07 +0000	0,2215000000	0
Sun, 21 Feb 2016 12:39:19 +0000	0,2215000000	0
Sat, 20 Feb 2016 04:59:42 +0000	0,2215000000	-0,0003
Wed, 17 Feb 2016 00:14:11 +0000	0,2218000000	+0,0004
Tue, 09 Feb 2016 05:10:55 +0000	0,2214000000	-0,0072
Mon, 01 Feb 2016 23:51:39 +0000	0,2286000000	+0,0015
Thu, 28 Jan 2016 12:58:54 +0000	0,2271000000	-0,0029
Fri, 22 Jan 2016 04:12:41 +0000	0,2300000000	+0,0011
Tue, 19 Jan 2016 21:13:35 +0000	0,2289000000	-0,0004
Tue, 19 Jan 2016 00:52:56 +0000	0,2293000000	+0,0001
Mon, 18 Jan 2016 03:51:31 +0000	0,2292000000	+0,0004
Sun, 17 Jan 2016 21:21:39 +0000	0,2288000000	-0,0023
Thu, 14 Jan 2016 04:37:58 +0000	0,2311000000	-0,0019
Wed, 13 Jan 2016 16:38:01 +0000	0,2330000000	+0,0012
Sat, 09 Jan 2016 09:36:56 +0000	0,2318000000	-0,0034
Sun, 03 Jan 2016 02:15:07 +0000	0,2352000000	0
Sat, 02 Jan 2016 13:46:40 +0000	0,2352000000	+0,0023
Tue, 29 Dec 2015 22:02:56 +0000	0,2329000000	+0,0006
Sat, 26 Dec 2015 17:10:17 +0000	0,2323000000	-0,0016
Mon, 21 Dec 2015 14:53:04 +0000	0,2339000000	+0,0042
Sun, 13 Dec 2015 13:16:26 +0000	0,2297000000	-0,0012
Fri, 11 Dec 2015 06:29:23 +0000	0,2309000000	-0,0016
Sun, 06 Dec 2015 12:23:18 +0000	0,2325000000	10
Thu, 03 Dec 2015 18:07:03 +0000	0,2326000000	-0,007
Wed, 02 Dec 2015 17:48:08 +0000	0,2396000000	+0,0001
Thu, 26 Nov 2015 05:22:07 +0000	0,2395000000	-0,0001
Mon, 16 Nov 2015 21:10:24 +0000	0,2396000000	+0,0025
Sun, 15 Nov 2015 20:19:35 +0000	0,2371000000	0
Sun, 15 Nov 2015 03:45:58 +0000	0,2371000000	+0,0014
Fri, 13 Nov 2015 02:22:25 +0000	0,2357000000	-0,0003
Thu, 12 Nov 2015 01:42:49 +0000	0,2360000000	-0,001
Tue, 10 Nov 2015 10:26:06 +0000	0,2370000000	+0,0005
Mon, 09 Nov 2015 20:26:48 +0000	0,2365000000	-0,0027
Sat, 07 Nov 2015 20:44:17 +0000	0,2392000000	+0,0042
Fri, 30 Oct 2015 13:29:25 +0000	0,2350000000	-0,0008
Tue, 27 Oct 2015 10:43:44 +0000	0,2358000000	-0,0002
Tue, 27 Oct 2015 00:31:53 +0000	0,2360000000	-0,0009
Sun, 25 Oct 2015 06:42:33 +0000	0,2369000000	+0,0072
Mon, 19 Oct 2015 06:45:33 +0000	0,2297000000	-0,0003
Mon, 12 Oct 2015 15:19:41 +0000	0,2300000000	-0,0021
Thu, 08 Oct 2015 00:42:18 +0000	0,2321000000	0
Mon, 05 Oct 2015 18:17:07 +0000	0,2321000000	+10
Fri, 02 Oct 2015 12:12:32 +0000	0,2320000000	+0,0011
Wed, 30 Sep 2015 12:04:28 +0000	0,2309000000	+0,0013
Sun, 27 Sep 2015 15:32:30 +0000	0,2296000000	0
Sat, 26 Sep 2015 17:00:48 +0000	0,2296000000	+0,0002
Fri, 25 Sep 2015 21:10:46 +0000	0,2294000000	+0,0056
Thu, 17 Sep 2015 18:43:29 +0000	0,2238000000	-0,0005
Mon, 14 Sep 2015 03:00:48 +0000	0,2243000000	-0,0002
Sun, 13 Sep 2015 08:13:39 +0000	0,2245000000	-0,0013
Thu, 10 Sep 2015 15:40:12 +0000	0,2258000000	-0,0025
Wed, 09 Sep 2015 05:52:31 +0000	0,2283000000	+0,0016
Tue, 08 Sep 2015 22:19:44 +0000	0,2267000000	-0,0014
Fri, 28 Aug 2015 00:50:19 +0000	0,2281000000	+0,0061
Mon, 24 Aug 2015 07:08:01 +0000	0,2220000000	-0,0119
Sat, 15 Aug 2015 07:58:33 +0000	0,2339000000	+0,0014
Fri, 14 Aug 2015 03:25:54 +0000	0,2325000000	-0,0096
Fri, 07 Aug 2015 07:27:50 +0000	0,2421000000	+0,0016
Sat, 25 Jul 2015 17:55:16 +0000	0,2405000000	0
Sat, 25 Jul 2015 04:52:05 +0000	0,2405000000	-0,0031
Wed, 22 Jul 2015 10:35:42 +0000	0,2436000000	-0,0024
Sun, 19 Jul 2015 18:39:18 +0000	0,2460000000	0
Sat, 18 Jul 2015 23:46:41 +0000	0,2460000000	+0,0039
Wed, 15 Jul 2015 09:54:28 +0000	0,2421000000	-0,001
Tue, 14 Jul 2015 07:05:30 +0000	0,2431000000	+0,0016
Mon, 06 Jul 2015 15:44:15 +0000	0,2415000000	+0,0013
Sun, 05 Jul 2015 05:49:55 +0000	0,2402000000	-0,0022
Wed, 01 Jul 2015 18:28:12 +0000	0,2424000000	+0,0021
Tue, 30 Jun 2015 21:21:53 +0000	0,2403000000	+0,0013
Thu, 25 Jun 2015 06:51:07 +0000	0,2390000000	+0,0003
Wed, 24 Jun 2015 23:34:13 +0000	0,2387000000	+0,0028
Mon, 22 Jun 2015 17:52:22 +0000	0,2359000000	-0,0002
Sat, 20 Jun 2015 04:03:50 +0000	0,2361000000	0
Sat, 13 Jun 2015 19:57:09 +0000	0,2361000000	-0,0003
Fri, 12 Jun 2015 20:11:21 +0000	0,2364000000	-0,001
Tue, 09 Jun 2015 23:17:48 +0000	0,2374000000	-0,0043
Sat, 06 Jun 2015 11:44:21 +0000	0,2417000000	-0,0035
Mon, 01 Jun 2015 00:36:22 +0000	0,2452000000	-0,0007
Wed, 27 May 2015 09:51:08 +0000	0,2459000000	-0,0006
Tue, 26 May 2015 19:08:44 +0000	0,2465000000	+0,0014
Sat, 23 May 2015 09:56:02 +0000	0,2451000000	+0,0092
Sun, 17 May 2015 03:46:17 +0000	0,2359000000	-0,0005
Wed, 13 May 2015 22:25:42 +0000	0,2364000000	-0,0014
Tue, 12 May 2015 17:00:51 +0000	0,2378000000	-0,0016
Sat, 09 May 2015 01:02:50 +0000	0,2394000000	-0,0013
Wed, 06 May 2015 04:18:12 +0000	0,2407000000	-0,0009
Mon, 04 May 2015 19:34:34 +0000	0,2416000000	-0,0067
Sat, 25 Apr 2015 00:21:24 +0000	0,2483000000	-0,0061
Thu, 23 Apr 2015 02:00:55 +0000	0,2544000000	+0,0027
Mon, 06 Apr 2015 09:49:30 +0000	0,2517000000	-0,0052
Thu, 12 Mar 2015 22:35:49 +0000	0,2569000000	+0,0036
Sun, 08 Mar 2015 08:31:34 +0000	0,2533000000	+0,0047
Thu, 05 Mar 2015 15:29:42 +0000	0,2486000000	+0,0052
Wed, 25 Feb 2015 14:54:47 +0000	0,2434000000	+0,0002
Mon, 23 Feb 2015 00:52:27 +0000	0,2432000000	+0,0038
Thu, 19 Feb 2015 05:35:02 +0000	0,2394000000	-0,0033
Tue, 17 Feb 2015 17:42:08 +0000	0,2427000000	-0,0011
Sun, 15 Feb 2015 00:03:47 +0000	0,2438000000	0
Sat, 14 Feb 2015 20:46:33 +0000	0,2438000000	-0,0038
Sat, 07 Feb 2015 17:30:02 +0000	0,2476000000	+0,0028
Thu, 05 Feb 2015 23:31:14 +0000	0,2448000000	-0,0006
Thu, 05 Feb 2015 15:26:14 +0000	0,2454000000	-0,002
Mon, 02 Feb 2015 11:37:04 +0000	0,2474000000	-0,0002
Mon, 02 Feb 2015 03:10:42 +0000	0,2476000000	-0,0006
Sun, 01 Feb 2015 12:28:50 +0000	0,2482000000	-0,0021
Wed, 28 Jan 2015 21:10:41 +0000	0,2503000000	-0,0002
Tue, 27 Jan 2015 13:10:13 +0000	0,2505000000	+0,0082
Fri, 16 Jan 2015 07:34:04 +0000	0,2423000000	+0,0183
Sat, 27 Dec 2014 05:52:04 +0000	0,2240000000	+0,0005
Fri, 26 Dec 2014 06:02:11 +0000	0,2235000000	+0,0028
Mon, 15 Dec 2014 08:20:06 +0000	0,2207000000	-0,0066
Mon, 08 Dec 2014 09:08:07 +0000	0,2273000000	+0,0002
Sat, 06 Dec 2014 04:09:22 +0000	0,2271000000	+0,0044
Wed, 26 Nov 2014 09:28:03 +0000	0,2227000000	+0,0001
Tue, 25 Nov 2014 03:21:49 +0000	0,2226000000	-0,002
Sun, 23 Nov 2014 17:59:27 +0000	0,2246000000	+0,0031
Tue, 04 Nov 2014 20:18:10 +0000	0,2215000000	-0,0007
Tue, 04 Nov 2014 13:41:41 +0000	0,2222000000	+0,0024
Tue, 28 Oct 2014 15:32:43 +0000	0,2198000000	-0,0023
Tue, 28 Oct 2014 09:08:07 +0000	0,2221000000	+0,0012
Mon, 13 Oct 2014 14:00:09 +0000	0,2209000000	-0,0018
Sun, 05 Oct 2014 00:31:50 +0000	0,2227000000	+0,0055
Mon, 15 Sep 2014 21:41:50 +0000	0,2172000000	-0,0003
Sat, 13 Sep 2014 08:05:59 +0000	0,2175000000	-0,001
Thu, 11 Sep 2014 10:39:17 +0000	0,2185000000	+0,0077
Fri, 08 Aug 2014 07:35:06 +0000	0,2108000000	-0,0007
Wed, 06 Aug 2014 14:19:14 +0000	0,2115000000	-0,0006
Tue, 05 Aug 2014 17:48:21 +0000	0,2121000000	+0,0011
Sun, 27 Jul 2014 15:20:46 +0000	0,2110000000	+0,0041
Tue, 01 Jul 2014 21:48:17 +0000	0,2069000000	-0,0038
Mon, 16 Jun 2014 21:31:57 +0000	0,2107000000	-0,0023
Wed, 04 Jun 2014 11:21:55 +0000	0,2130000000	+0,0076
Sun, 13 Apr 2014 20:18:45 +0000	0,2054000000	-0,0027
Sun, 30 Mar 2014 16:57:44 +0000	0,2081000000	+0,0071
Sun, 16 Mar 2014 23:54:29 +0000	0,2010000000	0
Sun, 16 Mar 2014 20:03:47 +0000	0,2010000000	-0,0033
Fri, 31 Jan 2014 07:43:12 +0000	0,2043000000	-0,0002
Thu, 23 Jan 2014 06:21:58 +0000	0,2045000000	-0,0015
Sun, 19 Jan 2014 09:36:05 +0000	0,2060000000	+0,0038
Thu, 19 Dec 2013 00:27:30 +0000	0,2022000000	-0,0024
Mon, 09 Dec 2013 07:52:04 +0000	0,2046000000	+0,012371468
Fri, 01 Nov 2013 14:56:00 +0000	0,1922285320	+0,002699326
Fri, 25 Oct 2013 05:34:11 +0000	0,1895292060	-0,001671986
Tue, 01 Oct 2013 17:22:38 +0000	0,1912011920	0
Fri, 27 Sep 2013 06:26:22 +0000	0,1912011920	-0,000189218
Wed, 25 Sep 2013 03:54:13 +0000	0,1913904100	+0,000752821
Sat, 14 Sep 2013 05:17:11 +0000	0,1906375890	-0,01431526
Tue, 30 Jul 2013 06:30:41 +0000	0,2049528490	-0,002987797
Tue, 09 Jul 2013 14:30:54 +0000	0,2079406460	+0,001399108
Wed, 26 Jun 2013 20:03:52 +0000	0,2065415380	-0,001185171
Sun, 23 Jun 2013 07:47:40 +0000	0,2077267090	+0,003296001
Wed, 19 Jun 2013 00:27:57 +0000	0,2044307080	-0,014255792
Fri, 31 May 2013 03:10:51 +0000	0,2186865000	-0,01020577
Wed, 15 May 2013 10:49:04 +0000	0,2288922700	+0,001941775
Thu, 02 May 2013 05:42:03 +0000	0,2269504950	-0,001818864
Thu, 25 Apr 2013 01:02:12 +0000	0,2287693590	+0,001765775
Sat, 13 Apr 2013 05:17:20 +0000	0,2270035840	+0,001015555
Sat, 06 Apr 2013 11:43:27 +0000	0,2259880290	-0,000579673
Sun, 17 Mar 2013 02:31:40 +0000	0,2265677020	-0,000339377
Fri, 15 Mar 2013 10:20:45 +0000	0,2269070790	+0,006084516
Thu, 21 Feb 2013 22:54:42 +0000	0,2208225630	+0,002257306
Wed, 20 Feb 2013 04:19:13 +0000	0,2185652570	-0,00070756
Mon, 18 Feb 2013 15:47:56 +0000	0,2192728170	0
Mon, 18 Feb 2013 11:24:29 +0000	0,2192728170	0
Fri, 15 Feb 2013 23:12:15 +0000	0,2192728170	+0,000757309
Tue, 12 Feb 2013 23:42:53 +0000	0,2185155080	-0,000304606
Tue, 12 Feb 2013 04:50:21 +0000	0,2188201140	-0,004780462
Wed, 23 Jan 2013 23:55:28 +0000	0,2236005760	+0,001090203
Tue, 22 Jan 2013 01:32:39 +0000	0,2225103730	+0,001320315
Sun, 13 Jan 2013 02:31:50 +0000	0,2211900580	+0,004021795
Wed, 02 Jan 2013 05:13:44 +0000	0,2171682630	+0,001871563
Thu, 27 Dec 2012 21:31:38 +0000	0,2152967000	-0,00616316
Fri, 30 Nov 2012 19:13:03 +0000	0,2214598600	-0,002993491
Thu, 22 Nov 2012 17:17:10 +0000	0,2244533510	-0,00265809
Mon, 19 Nov 2012 06:04:39 +0000	0,2271114410	-0,000364815
Sun, 18 Nov 2012 09:46:23 +0000	0,2274762560	+0,000134199
Fri, 16 Nov 2012 18:01:12 +0000	0,2273420570	-0,000726362
Wed, 14 Nov 2012 13:03:29 +0000	0,2280684190	+0,001577153
Wed, 07 Nov 2012 10:10:16 +0000	0,2264912660	+0,000442091
Tue, 06 Nov 2012 00:02:11 +0000	0,2260491750	-0,00244138
Fri, 02 Nov 2012 11:05:30 +0000	0,2284905550	+0,010037471
Fri, 07 Sep 2012 22:49:14 +0000	0,2184530840	+9,0222
Fri, 07 Sep 2012 06:05:47 +0000	0,2183628620	-0,014675364
Thu, 02 Aug 2012 01:59:01 +0000	0,2330382260	-0,004358542
Sat, 21 Jul 2012 16:11:30 +0000	0,2373967680	-0,005636676
Tue, 26 Jun 2012 21:48:39 +0000	0,2430334440	+0,001647719
Mon, 25 Jun 2012 19:46:54 +0000	0,2413857250	+0,000914584
Mon, 25 Jun 2012 15:48:51 +0000	0,2404711410	+0,00100911
Sun, 24 Jun 2012 14:21:43 +0000	0,2394620310	0
Sat, 23 Jun 2012 17:51:48 +0000	0,2394620310	0
Sat, 23 Jun 2012 13:28:51 +0000	0,2394620310	+0,000137385
Fri, 22 Jun 2012 19:06:00 +0000	0,2393246460	-0,001004572
Fri, 22 Jun 2012 11:40:43 +0000	0,2403292180	+0,003551663
Thu, 21 Jun 2012 18:02:05 +0000	0,2367775550	-0,001732422
Fri, 08 Jun 2012 22:25:20 +0000	0,2385099770	+0,002350983
Sun, 27 May 2012 01:58:35 +0000	0,2361589940	+0,004768122
Fri, 18 May 2012 01:44:38 +0000	0,2313908720	-0,00050129
Thu, 17 May 2012 09:07:26 +0000	0,2318921620	+0,007136339
Thu, 26 Apr 2012 01:03:49 +0000	0,2247558230	-0,003008226
Sun, 22 Apr 2012 09:23:37 +0000	0,2277640490	-0,005473133
Sun, 18 Mar 2012 09:43:35 +0000	0,2332371820	-0,011349949
Sat, 11 Feb 2012 07:28:11 +0000	0,2445871310	+0,000246712
Wed, 01 Feb 2012 11:29:22 +0000	0,2443404190	+0,009555044
Fri, 30 Dec 2011 08:52:52 +0000	0,2347853750	-0,001166799
Tue, 27 Dec 2011 14:54:35 +0000	0,2359521740	+0,001082855
Tue, 27 Dec 2011 01:35:34 +0000	0,2348693190	+0,004692592
Sun, 04 Dec 2011 19:38:20 +0000	0,2301767270	0
Sun, 04 Dec 2011 14:12:21 +0000	0,2301767270	-0,001030215
Thu, 24 Nov 2011 00:31:17 +0000	0,2312069420	-0,003484643
Fri, 11 Nov 2011 01:56:30 +0000	0,2346915850	0
Thu, 10 Nov 2011 22:02:12 +0000	0,2346915850	-0,00313335
Thu, 10 Nov 2011 09:00:32 +0000	0,2378249350	+0,01025699
Wed, 26 Oct 2011 01:35:24 +0000	0,2275679450	-0,003313639
Sun, 16 Oct 2011 05:41:30 +0000	0,2308815840	+0,000259195
Thu, 13 Oct 2011 18:48:00 +0000	0,2306223890	-0,004035252
Thu, 22 Sep 2011 13:35:21 +0000	0,2346576410	-0,000664896
Mon, 19 Sep 2011 22:06:01 +0000	0,2353225370	+0,008584622
Tue, 30 Aug 2011 05:00:57 +0000	0,2267379150	-0,005817868
Sun, 28 Aug 2011 13:38:09 +0000	0,2325557830	+0,00603002
Sat, 27 Aug 2011 16:42:05 +0000	0,2265257630	0
Sat, 27 Aug 2011 05:00:11 +0000	0,2265257630	-0,002692241
Fri, 26 Aug 2011 10:43:02 +0000	0,2292180040	-0,011523993
Sun, 10 Jul 2011 14:02:37 +0000	0,2407419970	0

Обратите внимание, что информация об обменного курса NPR в CZK обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 23:11:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Чешская крона

Примечание: График курса обмена валют Непальская рупия/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Чешская крона в течение 2431 дней.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.