Обмен валюты

NPR/DKK


Обменный курс на сегодня для NPR/DKK является NPR за DKK, это означает, что с 100 Непальские рупии можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или DKK.
  


NPR в DKK обменного курса

Дата Обменный курс Вариация
decreased 0,0578000000 -0,0041
increased 0,0619000000 +0,0008
decreased 0,0611000000 10
increased 0,0612000000 +10
increased 0,0611000000 +0,0001
not_changed 0,0610000000 0
increased 0,0610000000 +10
decreased 0,0609000000 -0,0003
increased 0,0612000000 +10
increased 0,0611000000 +0,0008
decreased 0,0603000000 -0,0007
increased 0,0610000000 +0,0004
decreased 0,0606000000 10
increased 0,0607000000 +0,0002
not_changed 0,0605000000 0
decreased 0,0605000000 -0,0003
decreased 0,0608000000 -0,0001
decreased 0,0609000000 10
not_changed 0,0610000000 0
increased 0,0610000000 +0,0005
decreased 0,0605000000 -0,0006
increased 0,0611000000 +0,0001
not_changed 0,0610000000 0
decreased 0,0610000000 -0,0007
decreased 0,0617000000 -0,0002
increased 0,0619000000 +0,0002
not_changed 0,0617000000 0
decreased 0,0617000000 -0,0002
not_changed 0,0619000000 0
decreased 0,0619000000 -0,0004
not_changed 0,0623000000 0
not_changed 0,0623000000 0
increased 0,0623000000 +0,0004
increased 0,0619000000 +10
decreased 0,0618000000 -0,0002
decreased 0,0620000000 -0,0003
increased 0,0623000000 +0,0005
decreased 0,0618000000 -0,0004
decreased 0,0622000000 -0,001
decreased 0,0632000000 -0,0002
increased 0,0634000000 +0,0001
decreased 0,0633000000 -0,0001
increased 0,0634000000 +0,0001
not_changed 0,0633000000 0
increased 0,0633000000 +10
decreased 0,0632000000 -0,0002
decreased 0,0634000000 -0,0011
not_changed 0,0645000000 0
decreased 0,0645000000 -0,0006
increased 0,0651000000 +0,0005
not_changed 0,0646000000 0
increased 0,0646000000 +0,0004
decreased 0,0642000000 -0,0003
not_changed 0,0645000000 0
not_changed 0,0645000000 0
decreased 0,0645000000 -0,0001
not_changed 0,0646000000 0
decreased 0,0646000000 10
increased 0,0647000000 +0,0003
increased 0,0644000000 +0,0004
decreased 0,0640000000 -0,0004
decreased 0,0644000000 -0,0004
not_changed 0,0648000000 0
increased 0,0648000000 +0,0006
not_changed 0,0642000000 0
decreased 0,0642000000 -0,0002
decreased 0,0644000000 -0,0003
increased 0,0647000000 +0,0005
decreased 0,0642000000 -0,0003
decreased 0,0645000000 -0,0006
decreased 0,0651000000 -0,001
decreased 0,0661000000 -0,0002
increased 0,0663000000 +0,0002
decreased 0,0661000000 10
decreased 0,0662000000 -0,0003
decreased 0,0665000000 -0,0003
increased 0,0668000000 +0,0002
decreased 0,0666000000 -0,0004
decreased 0,0670000000 -0,0004
increased 0,0674000000 +0,0001
decreased 0,0673000000 -0,0007
not_changed 0,0680000000 0
decreased 0,0680000000 -0,0003
increased 0,0683000000 +0,0001
increased 0,0682000000 +0,0007
decreased 0,0675000000 -0,0004
decreased 0,0679000000 -0,0003
increased 0,0682000000 +0,0007
increased 0,0675000000 +0,0002
increased 0,0673000000 +0,0002
decreased 0,0671000000 -0,0004
increased 0,0675000000 +0,0007
increased 0,0668000000 +0,0006
not_changed 0,0662000000 0
increased 0,0662000000 +0,0003
increased 0,0659000000 +0,0022
increased 0,0637000000 +0,0001
not_changed 0,0636000000 0
decreased 0,0636000000 -0,0002
decreased 0,0638000000 -0,0004
decreased 0,0642000000 -0,0004
decreased 0,0646000000 -0,0002
increased 0,0648000000 +0,0003
increased 0,0645000000 +0,0001
not_changed 0,0644000000 0
decreased 0,0644000000 -0,0005
decreased 0,0649000000 -0,0001
increased 0,0650000000 +0,0004
increased 0,0646000000 +0,0001
not_changed 0,0645000000 0
decreased 0,0645000000 -0,0002
increased 0,0647000000 +0,0006
not_changed 0,0641000000 0
decreased 0,0641000000 -0,0003
increased 0,0644000000 +0,0009
decreased 0,0635000000 -0,0001
decreased 0,0636000000 -0,0002
decreased 0,0638000000 -0,0002
not_changed 0,0640000000 0
not_changed 0,0640000000 0
not_changed 0,0640000000 0
decreased 0,0640000000 -0,0001
increased 0,0641000000 +0,0004
decreased 0,0637000000 -0,0003
not_changed 0,0640000000 0
decreased 0,0640000000 -0,0002
decreased 0,0642000000 -0,0004
decreased 0,0646000000 -0,0002
decreased 0,0648000000 -0,0001
decreased 0,0649000000 -0,0001
decreased 0,0650000000 -0,0002
not_changed 0,0652000000 0
not_changed 0,0652000000 0
decreased 0,0652000000 -0,0005
decreased 0,0657000000 -0,0002
increased 0,0659000000 +0,001
increased 0,0649000000 +0,0002
not_changed 0,0647000000 0
decreased 0,0647000000 -0,0007
not_changed 0,0654000000 0
decreased 0,0654000000 -0,0001
decreased 0,0655000000 -0,0002
increased 0,0657000000 +0,0007
decreased 0,0650000000 -0,0001
increased 0,0651000000 +0,0013
decreased 0,0638000000 -0,0009
increased 0,0647000000 +0,0005
increased 0,0642000000 +10
decreased 0,0641000000 10
not_changed 0,0642000000 0
decreased 0,0642000000 -0,0003
decreased 0,0645000000 -0,0003
not_changed 0,0648000000 0
not_changed 0,0648000000 0
decreased 0,0648000000 -0,0006
increased 0,0654000000 +0,0002
increased 0,0652000000 +0,0006
increased 0,0646000000 +0,0013
increased 0,0633000000 +10
decreased 0,0632000000 -0,0008
decreased 0,0640000000 -0,0002
increased 0,0642000000 +0,0009
increased 0,0633000000 +0,0011
decreased 0,0622000000 -0,0006
increased 0,0628000000 +0,0003
increased 0,0625000000 +0,0001
decreased 0,0624000000 -0,0001
increased 0,0625000000 +0,0001
decreased 0,0624000000 -0,0001
not_changed 0,0625000000 0
increased 0,0625000000 +0,0002
decreased 0,0623000000 10
increased 0,0624000000 +10
increased 0,0623000000 +0,0006
not_changed 0,0617000000 0
increased 0,0617000000 +10
decreased 0,0616000000 10
decreased 0,0617000000 -0,0001
decreased 0,0618000000 -0,0005
decreased 0,0623000000 -0,0003
decreased 0,0626000000 -0,0001
increased 0,0627000000 +0,0005
decreased 0,0622000000 -0,0003
increased 0,0625000000 +0,0002
decreased 0,0623000000 -0,0009
increased 0,0632000000 +0,0001
increased 0,0631000000 +0,0001
not_changed 0,0630000000 0
not_changed 0,0630000000 0
decreased 0,0630000000 -0,0001
increased 0,0631000000 +0,0007
decreased 0,0624000000 -0,0004
increased 0,0628000000 +0,0007
decreased 0,0621000000 10
increased 0,0622000000 +10
increased 0,0621000000 +0,0007
not_changed 0,0614000000 0
decreased 0,0614000000 10
increased 0,0615000000 +0,0005
decreased 0,0610000000 -0,0011
not_changed 0,0621000000 0
decreased 0,0621000000 -0,0003
not_changed 0,0624000000 0
increased 0,0624000000 +0,0006
increased 0,0618000000 +0,0004
decreased 0,0614000000 10
not_changed 0,0615000000 0
not_changed 0,0615000000 0
decreased 0,0615000000 -0,0001
not_changed 0,0616000000 0
increased 0,0616000000 +0,0004
not_changed 0,0612000000 0
decreased 0,0612000000 -0,0002
increased 0,0614000000 +0,0002
increased 0,0612000000 +0,0004
not_changed 0,0608000000 0
decreased 0,0608000000 -0,0004
decreased 0,0612000000 -0,0002
decreased 0,0614000000 -0,0005
decreased 0,0619000000 -0,0004
increased 0,0623000000 +0,0003
increased 0,0620000000 +0,0003
decreased 0,0617000000 -0,0002
not_changed 0,0619000000 0
not_changed 0,0619000000 0
decreased 0,0619000000 -0,0001
increased 0,0620000000 +0,0001
increased 0,0619000000 +0,0002
increased 0,0617000000 +0,0004
decreased 0,0613000000 -0,0002
increased 0,0615000000 +10
decreased 0,0614000000 -0,0003
not_changed 0,0617000000 0
decreased 0,0617000000 -0,0001
decreased 0,0618000000 -0,0003
decreased 0,0621000000 -0,0004
increased 0,0625000000 +0,0002
increased 0,0623000000 +0,0003
decreased 0,0620000000 -0,0003
decreased 0,0623000000 -0,0003
increased 0,0626000000 +0,0003
not_changed 0,0623000000 0
decreased 0,0623000000 -0,0005
decreased 0,0628000000 -0,0003
decreased 0,0631000000 -0,0002
increased 0,0633000000 +0,0006
increased 0,0627000000 +0,0006
increased 0,0621000000 +0,0004
increased 0,0617000000 +0,0004
increased 0,0613000000 +0,0004
decreased 0,0609000000 10
decreased 0,0610000000 -0,0004
increased 0,0614000000 +0,0002
increased 0,0612000000 +0,0004
increased 0,0608000000 +0,0003
decreased 0,0605000000 -0,0013
decreased 0,0618000000 -0,0009
decreased 0,0627000000 -0,0011
increased 0,0638000000 +0,0009
decreased 0,0629000000 -0,0004
increased 0,0633000000 +0,0002
decreased 0,0631000000 -0,0001
decreased 0,0632000000 -0,0008
decreased 0,0640000000 -0,0007
decreased 0,0647000000 -0,0002
not_changed 0,0649000000 0
increased 0,0649000000 +0,0001
increased 0,0648000000 +0,0005
increased 0,0643000000 +0,0001
decreased 0,0642000000 -0,0001
decreased 0,0643000000 -0,0002
increased 0,0645000000 +0,0011
decreased 0,0634000000 -0,0008
not_changed 0,0642000000 0
decreased 0,0642000000 -0,0003
decreased 0,0645000000 -0,0016
decreased 0,0661000000 10
increased 0,0662000000 +10
not_changed 0,0661000000 0
increased 0,0661000000 +0,0001
not_changed 0,0660000000 0
increased 0,0660000000 +0,0002
decreased 0,0658000000 -0,0001
increased 0,0659000000 +0,0005
decreased 0,0654000000 -0,0006
not_changed 0,0660000000 0
increased 0,0660000000 +0,0013
decreased 0,0647000000 -0,0001
decreased 0,0648000000 -0,0001
decreased 0,0649000000 -0,0001
increased 0,0650000000 +0,0019
decreased 0,0631000000 -0,0004
increased 0,0635000000 +0,0001
increased 0,0634000000 +0,0002
increased 0,0632000000 +0,0004
decreased 0,0628000000 -0,0005
decreased 0,0633000000 -0,0003
decreased 0,0636000000 -0,0002
not_changed 0,0638000000 0
increased 0,0638000000 +0,0005
decreased 0,0633000000 -0,0003
increased 0,0636000000 +0,0002
decreased 0,0634000000 -0,0003
decreased 0,0637000000 10
increased 0,0638000000 +0,001
decreased 0,0628000000 -0,0002
increased 0,0630000000 +0,0001
not_changed 0,0629000000 0
increased 0,0629000000 +0,0007
increased 0,0622000000 +10
increased 0,0621000000 +0,0003
decreased 0,0618000000 -0,0006
decreased 0,0624000000 -0,0002
increased 0,0626000000 +0,0001
not_changed 0,0625000000 0
decreased 0,0625000000 -0,0004
increased 0,0629000000 +0,0007
not_changed 0,0622000000 0
not_changed 0,0622000000 0
decreased 0,0622000000 -0,0026
increased 0,0648000000 +0,0002
decreased 0,0646000000 -0,002
not_changed 0,0666000000 0
decreased 0,0666000000 -0,0006
increased 0,0672000000 +0,0003
increased 0,0669000000 +0,0001
increased 0,0668000000 +0,0006
increased 0,0662000000 +0,0007
increased 0,0655000000 +0,0009
increased 0,0646000000 +0,0001
decreased 0,0645000000 -0,0001
decreased 0,0646000000 -0,0012
not_changed 0,0658000000 0
increased 0,0658000000 +0,0016
not_changed 0,0642000000 0
decreased 0,0642000000 -0,0009
decreased 0,0651000000 -0,0006
decreased 0,0657000000 -0,0017
not_changed 0,0674000000 0
decreased 0,0674000000 -0,002
increased 0,0694000000 +0,001
decreased 0,0684000000 -0,0003
decreased 0,0687000000 -0,0003
increased 0,0690000000 +0,0013
increased 0,0677000000 +0,0014
increased 0,0663000000 +0,0002
not_changed 0,0661000000 0
increased 0,0661000000 +0,0007
decreased 0,0654000000 -0,0003
not_changed 0,0657000000 0
not_changed 0,0657000000 0
decreased 0,0657000000 -0,0008
increased 0,0665000000 +0,0005
decreased 0,0660000000 -0,0006
increased 0,0666000000 +0,0002
increased 0,0664000000 +0,0001
decreased 0,0663000000 -0,0002
decreased 0,0665000000 -0,0003
decreased 0,0668000000 -0,0002
increased 0,0670000000 +0,0022
not_changed 0,0648000000 0
increased 0,0648000000 +0,0003
increased 0,0645000000 +0,0048
decreased 0,0597000000 -0,0002
increased 0,0599000000 +0,0001
increased 0,0598000000 +0,0002
not_changed 0,0596000000 0
decreased 0,0596000000 -0,0001
increased 0,0597000000 +0,0008
increased 0,0589000000 +0,0007
decreased 0,0582000000 -0,0009
increased 0,0591000000 +0,0004
not_changed 0,0587000000 0
decreased 0,0587000000 -0,0003
not_changed 0,0590000000 0
decreased 0,0590000000 -0,0002
increased 0,0592000000 +0,0015
increased 0,0577000000 +0,0012
increased 0,0565000000 +0,0001
decreased 0,0564000000 -0,0001
decreased 0,0565000000 -0,0004
decreased 0,0569000000 -0,0002
not_changed 0,0571000000 0
increased 0,0571000000 +0,0003
decreased 0,0568000000 10
increased 0,0569000000 +10
decreased 0,0568000000 -0,0017
increased 0,0585000000 +0,0019
increased 0,0566000000 +0,001
decreased 0,0556000000 -0,0008
decreased 0,0564000000 -0,0002
increased 0,0566000000 +0,0016
increased 0,0550000000 +0,0002
decreased 0,0548000000 -0,0003
increased 0,0551000000 +0,0007
decreased 0,0544000000 -0,0012
increased 0,0556000000 +0,0003
increased 0,0553000000 +0,0003
increased 0,0550000000 +0,0003
decreased 0,0547000000 -0,0012189446
increased 0,0559189446 +0,0009852886
decreased 0,0549336560 4,40156
decreased 0,0549776716 -0,0007771089
increased 0,0557547805 +0,0005561614
not_changed 0,0551986191 0
increased 0,0551986191 +4,154785
decreased 0,0551570713 -0,0015137882
decreased 0,0566708595 -0,002779735
decreased 0,0594505945 -0,0014663553
decreased 0,0609169498 -0,0007347964
decreased 0,0616517462 -0,0016958168
decreased 0,0633475630 -0,0027230072
decreased 0,0660705702 3,25854
not_changed 0,0661031556 0
decreased 0,0661031556 -0,000582785
increased 0,0666859406 +0,000448484
increased 0,0662374566 +0,000361742
increased 0,0658757146 +0,0009637218
increased 0,0649119928 +0,0004160245
increased 0,0644959683 +0,0002323398
decreased 0,0642636285 -0,0002685093
increased 0,0645321378 +5,6487
decreased 0,0644756508 -0,0001536468
increased 0,0646292976 +0,0003870921
decreased 0,0642422055 -0,0002887835
decreased 0,0645309890 -0,0005104335
increased 0,0650414225 +0,000628523
decreased 0,0644128995 -0,0008088396
increased 0,0652217391 +0,0001461877
decreased 0,0650755514 2,40915
decreased 0,0650996429 -0,0008637701
decreased 0,0659634130 -0,0004289872
not_changed 0,0663924002 0
decreased 0,0663924002 -0,000571126
decreased 0,0669635262 -0,0014850889
increased 0,0684486151 +0,000434964
decreased 0,0680136511 -0,0014159326
decreased 0,0694295837 -0,0004224339
increased 0,0698520176 +0,0003690641
decreased 0,0694829535 -0,0002536211
increased 0,0697365746 +0,0025054345
decreased 0,0672311401 -0,0003151981
decreased 0,0675463382 -0,0019192638
decreased 0,0694656020 -0,0027643329
decreased 0,0722299349 -0,0014390728
not_changed 0,0736690077 0
increased 0,0736690077 +0,0012722012
increased 0,0723968065 +0,0003516425
increased 0,0720451640 +0,0002580039
increased 0,0717871601 +0,0048618559
decreased 0,0669253042 -0,0010166633
decreased 0,0679419675 -0,0005178989
increased 0,0684598664 +0,000760061
increased 0,0676998054 +0,0008146859
decreased 0,0668851195 -0,0003363312
decreased 0,0672214507 -0,0018855059
increased 0,0691069566 +0,0013926619
decreased 0,0677142947 -0,0003348629
increased 0,0680491576 +6,61974
decreased 0,0679829602 -0,0014492832
decreased 0,0694322434 -0,0024156082
not_changed 0,0718478516 0
decreased 0,0718478516 -0,0025447707
increased 0,0743926223 +0,00321773
increased 0,0711748923 +0,0010426839
decreased 0,0701322084 -0,0004523205
decreased 0,0705845289 -0,0007019141
increased 0,0712864430 +7,53101
decreased 0,0712111329 -0,0031336766
not_changed 0,0743448095 0
Обратите внимание, что информация об обменного курса NPR в DKK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Датская крона

Примечание: График курса обмена валют Непальская рупия/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Датская крона в течение 2431 дней.


NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.



DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).