Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



NPR/DZD


Обменный курс на сегодня для NPR/DZD является NPR за DZD, это означает, что с 100 Непальские рупии можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или DZD.
 → 


NPR в DZD обменного курса
Дата Обменный курс Вариация
increased 1,1108000000 +0,0007
not_changed 1,1101000000 0
increased 1,1101000000 +0,0089
increased 1,1012000000 +0,0019
decreased 1,0993000000 -0,0024
increased 1,1017000000 +0,0088
decreased 1,0929000000 -0,0015
increased 1,0944000000 +0,0062
increased 1,0882000000 +0,0013
increased 1,0869000000 +0,001
decreased 1,0859000000 10
increased 1,0860000000 +0,0002
increased 1,0858000000 +0,0023
decreased 1,0835000000 -0,005
increased 1,0885000000 +0,0028
increased 1,0857000000 +0,0036
decreased 1,0821000000 -0,0019
not_changed 1,0840000000 0
increased 1,0840000000 +0,0018
decreased 1,0822000000 -0,0024
not_changed 1,0846000000 0
increased 1,0846000000 +0,0124
not_changed 1,0722000000 0
not_changed 1,0722000000 0
not_changed 1,0722000000 0
decreased 1,0722000000 -0,0003
decreased 1,0725000000 -0,0003
increased 1,0728000000 +0,0085
not_changed 1,0643000000 0
not_changed 1,0643000000 0
decreased 1,0643000000 -0,0012
increased 1,0655000000 +0,0106
decreased 1,0549000000 -0,0012
decreased 1,0561000000 -0,0017
increased 1,0578000000 +0,0021
decreased 1,0557000000 -0,0043
decreased 1,0600000000 -0,0007
increased 1,0607000000 +0,0117
increased 1,0490000000 +0,0023
increased 1,0467000000 +0,0007
increased 1,0460000000 +0,0045
decreased 1,0415000000 -0,0063
decreased 1,0478000000 -0,0037
decreased 1,0515000000 -0,0013
increased 1,0528000000 +0,0006
decreased 1,0522000000 -0,0004
increased 1,0526000000 +0,0007
decreased 1,0519000000 -0,0014
increased 1,0533000000 +0,0006
increased 1,0527000000 +0,0031
decreased 1,0496000000 -0,0018
decreased 1,0514000000 -0,0009
increased 1,0523000000 +0,0067
decreased 1,0456000000 -0,0149
decreased 1,0605000000 -0,0026
increased 1,0631000000 +0,0013
decreased 1,0618000000 -0,0009
decreased 1,0627000000 -0,0019
increased 1,0646000000 +0,0026
increased 1,0620000000 +0,0007
increased 1,0613000000 +0,0012
decreased 1,0601000000 -0,0032
decreased 1,0633000000 -0,0008
increased 1,0641000000 +0,0002
increased 1,0639000000 +0,0054
decreased 1,0585000000 -0,005
increased 1,0635000000 +0,0012
increased 1,0623000000 +0,0007
decreased 1,0616000000 -0,0063
decreased 1,0679000000 -0,0035
not_changed 1,0714000000 0
increased 1,0714000000 +0,0018
increased 1,0696000000 +0,0025
increased 1,0671000000 +0,002
decreased 1,0651000000 -0,0005
decreased 1,0656000000 -0,0103
increased 1,0759000000 +0,0015
increased 1,0744000000 +0,0167
decreased 1,0577000000 -0,0016
increased 1,0593000000 +0,0021
increased 1,0572000000 +0,0003
decreased 1,0569000000 -0,0022
increased 1,0591000000 +0,0041
increased 1,0550000000 +0,0077
increased 1,0473000000 +0,0034
increased 1,0439000000 +0,0016
decreased 1,0423000000 -0,0021
decreased 1,0444000000 -0,0021
increased 1,0465000000 +0,0026
not_changed 1,0439000000 0
decreased 1,0439000000 -0,0029
increased 1,0468000000 +0,0029
increased 1,0439000000 +0,0135
decreased 1,0304000000 -0,0023
decreased 1,0327000000 -0,0006
increased 1,0333000000 +0,0032
decreased 1,0301000000 -0,0019
decreased 1,0320000000 -0,0015
decreased 1,0335000000 -0,0028
increased 1,0363000000 +0,0039
increased 1,0324000000 +0,002
decreased 1,0304000000 -0,0017
not_changed 1,0321000000 0
not_changed 1,0321000000 0
not_changed 1,0321000000 0
increased 1,0321000000 +0,0014
increased 1,0307000000 +0,0016
decreased 1,0291000000 -0,0003
decreased 1,0294000000 -0,0017
increased 1,0311000000 +0,0049
increased 1,0262000000 +0,0002
not_changed 1,0260000000 0
increased 1,0260000000 +0,0025
decreased 1,0235000000 -0,0056
increased 1,0291000000 +0,0118
increased 1,0173000000 +0,0038
increased 1,0135000000 +0,0076
not_changed 1,0059000000 0
increased 1,0059000000 +0,0021
decreased 1,0038000000 -0,001
decreased 1,0048000000 -0,0042
not_changed 1,0090000000 0
increased 1,0090000000 +0,0016
decreased 1,0074000000 -0,0036
decreased 1,0110000000 -0,0042
not_changed 1,0152000000 0
increased 1,0152000000 +0,0019
decreased 1,0133000000 -0,0055
increased 1,0188000000 +0,004
decreased 1,0148000000 -0,0036
not_changed 1,0184000000 0
increased 1,0184000000 +0,0022
decreased 1,0162000000 -0,001
decreased 1,0172000000 -0,0021
decreased 1,0193000000 10
decreased 1,0194000000 -0,0002
decreased 1,0196000000 -0,0027
not_changed 1,0223000000 0
not_changed 1,0223000000 0
decreased 1,0223000000 -0,0009
increased 1,0232000000 +0,0017
decreased 1,0215000000 -0,0038
increased 1,0253000000 +0,0002
decreased 1,0251000000 -0,0017
decreased 1,0268000000 -0,0004
not_changed 1,0272000000 0
increased 1,0272000000 +0,0028
decreased 1,0244000000 -0,0067
increased 1,0311000000 +0,0112
decreased 1,0199000000 -0,0041
decreased 1,0240000000 -0,0021
increased 1,0261000000 +0,0158
decreased 1,0103000000 -0,0008
increased 1,0111000000 +0,0001
not_changed 1,0110000000 0
not_changed 1,0110000000 0
not_changed 1,0110000000 0
not_changed 1,0110000000 0
not_changed 1,0110000000 0
decreased 1,0110000000 -0,0089
increased 1,0199000000 +0,0003
not_changed 1,0196000000 0
decreased 1,0196000000 -0,0187
increased 1,0383000000 +0,0059
not_changed 1,0324000000 0
increased 1,0324000000 +0,0022
increased 1,0302000000 +0,0006
increased 1,0296000000 +0,0018
decreased 1,0278000000 -0,0012
decreased 1,0290000000 -0,0017
decreased 1,0307000000 -0,0016
decreased 1,0323000000 -0,0035
not_changed 1,0358000000 0
increased 1,0358000000 +0,0019
decreased 1,0339000000 -0,0035
increased 1,0374000000 +0,0048
increased 1,0326000000 +0,0034
decreased 1,0292000000 -0,0004
increased 1,0296000000 +0,0006
increased 1,0290000000 +0,0027
increased 1,0263000000 +0,0065
increased 1,0198000000 +0,0015
increased 1,0183000000 +0,0013
decreased 1,0170000000 -0,0042
increased 1,0212000000 +0,0005
decreased 1,0207000000 -0,0061
increased 1,0268000000 +0,0026
increased 1,0242000000 +0,0026
decreased 1,0216000000 10
increased 1,0217000000 +0,0046
increased 1,0171000000 +0,001
not_changed 1,0161000000 0
not_changed 1,0161000000 0
increased 1,0161000000 +0,0035
increased 1,0126000000 +0,0002
decreased 1,0124000000 -0,0062
increased 1,0186000000 +0,0006
decreased 1,0180000000 -0,0096
increased 1,0276000000 +0,0019
decreased 1,0257000000 -0,0014
increased 1,0271000000 +0,0005
decreased 1,0266000000 -0,0009
increased 1,0275000000 +0,0039
decreased 1,0236000000 -0,0046
decreased 1,0282000000 -0,001
decreased 1,0292000000 -0,0014
not_changed 1,0306000000 0
not_changed 1,0306000000 0
increased 1,0306000000 +0,0064
increased 1,0242000000 +0,0037
decreased 1,0205000000 -0,0002
decreased 1,0207000000 -0,0019
increased 1,0226000000 +0,0086
decreased 1,0140000000 -0,0089
increased 1,0229000000 +0,0003
decreased 1,0226000000 -0,0049
increased 1,0275000000 +0,0011
increased 1,0264000000 +0,0012
decreased 1,0252000000 -0,0039
increased 1,0291000000 +0,0064
decreased 1,0227000000 -0,003
decreased 1,0257000000 -0,0008
not_changed 1,0265000000 0
increased 1,0265000000 +0,0005
increased 1,0260000000 +0,0007
decreased 1,0253000000 -0,0016
decreased 1,0269000000 -0,0014
increased 1,0283000000 +0,0021
decreased 1,0262000000 -0,0021
not_changed 1,0283000000 0
not_changed 1,0283000000 0
decreased 1,0283000000 -0,0008
increased 1,0291000000 +0,0071
increased 1,0220000000 +0,0022
decreased 1,0198000000 -0,0018
increased 1,0216000000 +0,0007
decreased 1,0209000000 -0,0002
increased 1,0211000000 +0,0004
increased 1,0207000000 +0,0043
increased 1,0164000000 +0,0007
not_changed 1,0157000000 0
decreased 1,0157000000 -0,0005
decreased 1,0162000000 -0,0044
decreased 1,0206000000 -0,0111
increased 1,0317000000 +0,0014
decreased 1,0303000000 -0,0028
decreased 1,0331000000 -0,0013
increased 1,0344000000 +0,0127
decreased 1,0217000000 -0,0037
increased 1,0254000000 +0,0049
not_changed 1,0205000000 0
increased 1,0205000000 +0,0033
increased 1,0172000000 +0,0298
increased 0,9874000000 +0,0193
decreased 0,9681000000 -0,0015
decreased 0,9696000000 -0,0002
not_changed 0,9698000000 0
not_changed 0,9698000000 0
decreased 0,9698000000 -0,0154
decreased 0,9852000000 -0,0019
increased 0,9871000000 +0,0016
decreased 0,9855000000 -0,0074
increased 0,9929000000 +0,0004
increased 0,9925000000 +0,0014
decreased 0,9911000000 -0,0003
not_changed 0,9914000000 0
decreased 0,9914000000 -0,0098
decreased 1,0012000000 -0,0053
increased 1,0065000000 +0,0033
decreased 1,0032000000 -0,0049
increased 1,0081000000 +0,0002
decreased 1,0079000000 -0,0011
decreased 1,0090000000 -0,0049
not_changed 1,0139000000 0
not_changed 1,0139000000 0
increased 1,0139000000 +0,0063
increased 1,0076000000 +10
decreased 1,0075000000 -0,0036
decreased 1,0111000000 -0,0006
increased 1,0117000000 +0,0004
increased 1,0113000000 +0,0142
decreased 0,9971000000 -0,0046
increased 1,0017000000 +0,0039
decreased 0,9978000000 -0,0066
not_changed 1,0044000000 0
increased 1,0044000000 +0,0006
decreased 1,0038000000 -0,0114
decreased 1,0152000000 -0,0024
increased 1,0176000000 +0,006
decreased 1,0116000000 -0,0016
decreased 1,0132000000 -0,0063
increased 1,0195000000 +0,0036
decreased 1,0159000000 -0,0064
increased 1,0223000000 +0,0017
increased 1,0206000000 +0,0029
increased 1,0177000000 +0,002
increased 1,0157000000 +0,0013
increased 1,0144000000 +0,0006
decreased 1,0138000000 -0,0101
decreased 1,0239000000 -0,0054
increased 1,0293000000 +0,012
increased 1,0173000000 +0,0005
not_changed 1,0168000000 0
increased 1,0168000000 +0,0049
decreased 1,0119000000 -0,005
increased 1,0169000000 +0,0054
decreased 1,0115000000 -0,0028
increased 1,0143000000 +0,0117
decreased 1,0026000000 -0,0021
not_changed 1,0047000000 0
increased 1,0047000000 +0,0034
decreased 1,0013000000 -0,0037
increased 1,0050000000 +0,0099
increased 0,9951000000 +0,0057
decreased 0,9894000000 -0,0075
decreased 0,9969000000 -0,0044
increased 1,0013000000 +0,0013
increased 1,0000000000 +0,008
decreased 0,9920000000 -0,0033
decreased 0,9953000000 -0,009
decreased 1,0043000000 -0,0055
increased 1,0098000000 +0,0394
decreased 0,9704000000 -0,002
decreased 0,9724000000 -0,0051
decreased 0,9775000000 -0,0082
increased 0,9857000000 +0,0039
increased 0,9818000000 +0,0036
decreased 0,9782000000 -0,0032
increased 0,9814000000 +0,0067
increased 0,9747000000 +0,002
increased 0,9727000000 +0,0056
not_changed 0,9671000000 0
not_changed 0,9671000000 0
increased 0,9671000000 +0,0076
increased 0,9595000000 +0,0022
decreased 0,9573000000 -0,0028
increased 0,9601000000 +0,001
decreased 0,9591000000 -0,0023
decreased 0,9614000000 -0,0117
increased 0,9731000000 +0,0005
increased 0,9726000000 +0,0089
increased 0,9637000000 +0,0078
increased 0,9559000000 +0,0068
decreased 0,9491000000 -0,0135
not_changed 0,9626000000 0
not_changed 0,9626000000 0
decreased 0,9626000000 -0,0073
increased 0,9699000000 +0,0014
decreased 0,9685000000 -0,0018
decreased 0,9703000000 -0,0004
increased 0,9707000000 +0,0121
increased 0,9586000000 +0,0146
decreased 0,9440000000 -0,0025
not_changed 0,9465000000 0
increased 0,9465000000 +0,0031
decreased 0,9434000000 -0,0026
increased 0,9460000000 +0,0075
increased 0,9385000000 +0,0004
increased 0,9381000000 +0,0039
decreased 0,9342000000 -0,0048
increased 0,9390000000 +0,0417
increased 0,8973000000 +0,0082
increased 0,8891000000 +0,0171
increased 0,8720000000 +0,0007
increased 0,8713000000 +0,0019
increased 0,8694000000 +0,0089
increased 0,8605000000 +0,008
not_changed 0,8525000000 0
increased 0,8525000000 +0,0141
decreased 0,8384000000 -0,0025
decreased 0,8409000000 -0,0052
increased 0,8461000000 +0,0185
increased 0,8276000000 +0,0074
decreased 0,8202000000 -0,0045
decreased 0,8247000000 -0,0041
increased 0,8288000000 +0,002
increased 0,8268000000 +0,0084
decreased 0,8184000000 -0,0092
increased 0,8276000000 +0,0125
increased 0,8151000000 +0,0067
decreased 0,8084000000 -0,0028
decreased 0,8112000000 -0,005
decreased 0,8162000000 -0,003
not_changed 0,8192000000 0
increased 0,8192000000 +0,0089
decreased 0,8103000000 -0,0073
decreased 0,8176000000 -0,002
increased 0,8196000000 +0,0288
decreased 0,7908000000 -0,003
increased 0,7938000000 +0,0102
decreased 0,7836000000 -0,0016
decreased 0,7852000000 -0,007
increased 0,7922000000 +0,0039
decreased 0,7883000000 -0,0134
decreased 0,8017000000 -0,019024884
decreased 0,8207248840 -0,002531687
decreased 0,8232565710 -0,003201813
increased 0,8264583840 +0,00194994
decreased 0,8245084440 -0,00122751
increased 0,8257359540 +0,009740519
increased 0,8159954350 +0,001483929
increased 0,8145115060 +0,000370424
decreased 0,8141410820 -0,001714049
decreased 0,8158551310 -0,02158721
not_changed 0,8374423410 0
increased 0,8374423410 +0,020235458
decreased 0,8172068830 -0,012304981
decreased 0,8295118640 -0,004265148
not_changed 0,8337770120 0
decreased 0,8337770120 -0,006972771
decreased 0,8407497830 -0,033614893
decreased 0,8743646760 -0,011783029
decreased 0,8861477050 -0,013294081
decreased 0,8994417860 -0,006483785
decreased 0,9059255710 -0,002676154
decreased 0,9086017250 -0,002649258
not_changed 0,9112509830 0
not_changed 0,9112509830 0
decreased 0,9112509830 -0,000332456
increased 0,9115834390 +0,003124392
decreased 0,9084590470 -0,003533982
increased 0,9119930290 +0,012126961
increased 0,8998660680 +0,000101547
decreased 0,8997645210 -0,008568812
increased 0,9083333330 +0,004449302
decreased 0,9038840310 -0,000751316
increased 0,9046353470 +0,004946631
decreased 0,8996887160 -0,00901783
decreased 0,9087065460 -0,002305777
decreased 0,9110123230 -0,000304326
increased 0,9113166490 +0,011803
increased 0,8995136490 +0,010300821
decreased 0,8892128280 -0,003825691
decreased 0,8930385190 -0,000705119
decreased 0,8937436380 -0,007136035
decreased 0,9008796730 -0,005730442
not_changed 0,9066101150 0
increased 0,9066101150 +0,000584863
decreased 0,9060252520 -0,00738704
decreased 0,9134122920 -0,005378273
decreased 0,9187905650 -0,014811522
decreased 0,9336020870 -0,010248607
increased 0,9438506940 +0,031518819
increased 0,9123318750 +0,000221709
decreased 0,9121101660 -0,007853789
decreased 0,9199639550 -0,008507754
increased 0,9284717090 +0,00829577
not_changed 0,9201759390 0
not_changed 0,9201759390 0
decreased 0,9201759390 -0,003151425
increased 0,9233273640 +0,007046406
decreased 0,9162809580 -0,00990835
decreased 0,9261893080 -0,000415469
increased 0,9266047770 +0,00540891
increased 0,9211958670 +0,002608594
increased 0,9185872730 +0,011825376
decreased 0,9067618970 -0,001113404
increased 0,9078753010 +0,007875301
increased 0,9000000000 +0,002147641
decreased 0,8978523590 -0,001939356
not_changed 0,8997917150 0
increased 0,8997917150 +0,004885302
increased 0,8949064130 +0,025847247
decreased 0,8690591660 -0,014239435
not_changed 0,8832986010 0
decreased 0,8832986010 -0,001706952
decreased 0,8850055530 -0,000184564
increased 0,8851901170 +0,00168923
decreased 0,8835008870 -0,000653574
increased 0,8841544610 +0,003898183
decreased 0,8802562780 -0,002725583
decreased 0,8829818610 -0,019583379
decreased 0,9025652400 3,3127
decreased 0,9025983670 -0,02092535
increased 0,9235237170 +0,009821526
increased 0,9137021910 +0,000575206
decreased 0,9131269850 -0,005916049
decreased 0,9190430340 -0,014583307
decreased 0,9336263410 -0,004008548
increased 0,9376348890 +0,004963395
decreased 0,9326714940 -0,022620341
decreased 0,9552918350 -0,005108677
not_changed 0,9604005120 0
decreased 0,9604005120 -0,00198432
increased 0,9623848320 +0,069089625
not_changed 0,8932952070 0
increased 0,8932952070 +0,020093567
decreased 0,8732016400 -0,040556824
increased 0,9137584640 +0,011359296
decreased 0,9023991680 -0,029768924
decreased 0,9321680920 -0,015523533
increased 0,9476916250 +0,015286933
increased 0,9324046920 +0,00020006
decreased 0,9322046320 -0,006918149
decreased 0,9391227810 -0,007950972
not_changed 0,9470737530 0
decreased 0,9470737530 -0,035483966
decreased 0,9825577190 -0,010661153
not_changed 0,9932188720 0
increased 0,9932188720 +0,01538212
not_changed 0,9778367520 0
decreased 0,9778367520 -0,022888778
decreased 1,0007255300 -0,03065613
not_changed 1,0313816600 0
Обратите внимание, что информация об обменного курса NPR в DZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Алжирский динар

Примечание: График курса обмена валют Непальская рупия/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Алжирский динар в течение 2305 дней.


NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.



DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты