Обмен валюты

NPR/EGP


Обменный курс на сегодня для NPR/EGP является NPR за EGP, это означает, что с 100 Непальские рупии можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или EGP.
  


NPR в EGP обменного курса

Дата Обменный курс Вариация
not_changed 0,1701000000 0
increased 0,1701000000 +10
increased 0,1700000000 +0,0005
not_changed 0,1695000000 0
increased 0,1695000000 +0,0004
increased 0,1691000000 +0,0003
decreased 0,1688000000 10
increased 0,1689000000 +10
decreased 0,1688000000 -0,0003
decreased 0,1691000000 -0,0003
increased 0,1694000000 +10
decreased 0,1693000000 -0,0017
increased 0,1710000000 +0,0013
not_changed 0,1697000000 0
decreased 0,1697000000 -0,0027
decreased 0,1724000000 -0,0002
decreased 0,1726000000 -0,0002
increased 0,1728000000 +0,0003
increased 0,1725000000 +0,0002
not_changed 0,1723000000 0
decreased 0,1723000000 -0,0003
decreased 0,1726000000 10
decreased 0,1727000000 -0,0001
decreased 0,1728000000 10
decreased 0,1729000000 10
decreased 0,1730000000 -0,0002
not_changed 0,1732000000 0
decreased 0,1732000000 -0,0004
decreased 0,1736000000 -0,0009
not_changed 0,1745000000 0
not_changed 0,1745000000 0
increased 0,1745000000 +0,0002
increased 0,1743000000 +0,0003
increased 0,1740000000 +0,0003
increased 0,1737000000 +0,0002
decreased 0,1735000000 -0,0009
increased 0,1744000000 +0,0002
increased 0,1742000000 +0,0016
decreased 0,1726000000 10
decreased 0,1727000000 -0,0022
decreased 0,1749000000 -0,0009
increased 0,1758000000 +0,0008
increased 0,1750000000 +0,0005
decreased 0,1745000000 -0,0015
increased 0,1760000000 +0,001
decreased 0,1750000000 -0,0014
increased 0,1764000000 +0,0007
increased 0,1757000000 +10
increased 0,1756000000 +0,0011
increased 0,1745000000 +0,0005
decreased 0,1740000000 -0,0014
decreased 0,1754000000 10
increased 0,1755000000 +0,001
decreased 0,1745000000 -0,0008
not_changed 0,1753000000 0
increased 0,1753000000 +0,0001
increased 0,1752000000 +0,0002
decreased 0,1750000000 -0,0006
not_changed 0,1756000000 0
decreased 0,1756000000 -0,0005
decreased 0,1761000000 -0,0004
not_changed 0,1765000000 0
increased 0,1765000000 +0,0008
increased 0,1757000000 +0,0006
not_changed 0,1751000000 0
decreased 0,1751000000 -0,0007
decreased 0,1758000000 -0,0005
not_changed 0,1763000000 0
increased 0,1763000000 +0,001
increased 0,1753000000 +0,001
decreased 0,1743000000 -0,0009
increased 0,1752000000 +0,0014
increased 0,1738000000 +0,0002
decreased 0,1736000000 -0,0003
increased 0,1739000000 +0,0002
decreased 0,1737000000 -0,001
decreased 0,1747000000 -0,0008
increased 0,1755000000 +10
increased 0,1754000000 +0,0029
not_changed 0,1725000000 0
decreased 0,1725000000 -0,0005
decreased 0,1730000000 -0,0009
increased 0,1739000000 +0,0013
increased 0,1726000000 +0,0002
not_changed 0,1724000000 0
not_changed 0,1724000000 0
decreased 0,1724000000 -0,0007
decreased 0,1731000000 -0,0002
increased 0,1733000000 +0,007
decreased 0,1663000000 -0,0004
increased 0,1667000000 +0,002
not_changed 0,1647000000 0
increased 0,1647000000 +0,0002
increased 0,1645000000 +0,0005
increased 0,1640000000 +0,0069
increased 0,1571000000 +0,0044
increased 0,1527000000 +0,0017
not_changed 0,1510000000 0
decreased 0,1510000000 -0,0001
decreased 0,1511000000 -0,0005
increased 0,1516000000 +0,0036
increased 0,1480000000 +0,0003
increased 0,1477000000 +0,0002
increased 0,1475000000 +0,0004
decreased 0,1471000000 -0,0021
decreased 0,1492000000 -0,0003
decreased 0,1495000000 -0,0045
decreased 0,1540000000 -0,0134
decreased 0,1674000000 -0,0028
decreased 0,1702000000 -0,0007
decreased 0,1709000000 -0,0022
decreased 0,1731000000 -0,0013
increased 0,1744000000 +0,0006
decreased 0,1738000000 -0,0007
increased 0,1745000000 +0,0026
not_changed 0,1719000000 0
increased 0,1719000000 +0,0003
decreased 0,1716000000 -0,0003
decreased 0,1719000000 -0,001
increased 0,1729000000 +10
increased 0,1728000000 +0,0012
not_changed 0,1716000000 0
not_changed 0,1716000000 0
increased 0,1716000000 +0,0015
increased 0,1701000000 +0,0018
not_changed 0,1683000000 0
increased 0,1683000000 +0,003
decreased 0,1653000000 -0,002
increased 0,1673000000 +0,0001
increased 0,1672000000 +0,0002
increased 0,1670000000 +0,0002
decreased 0,1668000000 -0,0032
decreased 0,1700000000 -0,0051
increased 0,1751000000 +0,0006
not_changed 0,1745000000 0
not_changed 0,1745000000 0
not_changed 0,1745000000 0
not_changed 0,1745000000 0
increased 0,1745000000 +10
decreased 0,1744000000 -0,0013
decreased 0,1757000000 -0,0003
decreased 0,1760000000 -0,0045
increased 0,1805000000 +0,0082
increased 0,1723000000 +0,0037
increased 0,1686000000 +0,0008
increased 0,1678000000 +0,0001
increased 0,1677000000 +0,0003
decreased 0,1674000000 -0,0009
increased 0,1683000000 +0,0011
increased 0,1672000000 +0,0029
increased 0,1643000000 +0,0028
not_changed 0,1615000000 0
not_changed 0,1615000000 0
not_changed 0,1615000000 0
decreased 0,1615000000 10
increased 0,1616000000 +0,0016
increased 0,1600000000 +0,0007
increased 0,1593000000 +0,0103
not_changed 0,1490000000 0
not_changed 0,1490000000 0
increased 0,1490000000 +0,0034
increased 0,1456000000 +0,002
decreased 0,1436000000 -0,0102
increased 0,1538000000 +0,0002
decreased 0,1536000000 -0,0085
increased 0,1621000000 +0,004
increased 0,1581000000 +0,0126
increased 0,1455000000 +0,0624
not_changed 0,0831000000 0
not_changed 0,0831000000 0
increased 0,0831000000 +10
not_changed 0,0830000000 0
not_changed 0,0830000000 0
not_changed 0,0830000000 0
increased 0,0830000000 +0,0001
decreased 0,0829000000 -0,0003
not_changed 0,0832000000 0
increased 0,0832000000 +0,0002
decreased 0,0830000000 10
decreased 0,0831000000 -0,0003
increased 0,0834000000 +0,0002
increased 0,0832000000 +0,0001
decreased 0,0831000000 -0,0001
decreased 0,0832000000 -0,0002
not_changed 0,0834000000 0
not_changed 0,0834000000 0
decreased 0,0834000000 -0,0001
increased 0,0835000000 +0,0002
increased 0,0833000000 +0,0005
not_changed 0,0828000000 0
decreased 0,0828000000 -0,0002
increased 0,0830000000 +0,0001
not_changed 0,0829000000 0
decreased 0,0829000000 -0,0004
decreased 0,0833000000 -0,0003
increased 0,0836000000 +0,0006
not_changed 0,0830000000 0
not_changed 0,0830000000 0
increased 0,0830000000 +0,0001
increased 0,0829000000 +0,0001
increased 0,0828000000 +0,0001
decreased 0,0827000000 -0,0001
increased 0,0828000000 +0,0001
decreased 0,0827000000 -0,0001
decreased 0,0828000000 -0,0003
increased 0,0831000000 +10
not_changed 0,0830000000 0
not_changed 0,0830000000 0
decreased 0,0830000000 -0,0002
increased 0,0832000000 +0,0001
not_changed 0,0831000000 0
not_changed 0,0831000000 0
increased 0,0831000000 +0,0002
increased 0,0829000000 +0,0002
decreased 0,0827000000 -0,0002
not_changed 0,0829000000 0
increased 0,0829000000 +0,0002
not_changed 0,0827000000 0
increased 0,0827000000 +10
decreased 0,0826000000 10
increased 0,0827000000 +10
decreased 0,0826000000 10
decreased 0,0827000000 -0,0001
decreased 0,0828000000 -0,0001
increased 0,0829000000 +0,0001
increased 0,0828000000 +0,0002
increased 0,0826000000 +0,0004
decreased 0,0822000000 -0,0004
increased 0,0826000000 +0,0002
increased 0,0824000000 +0,0005
decreased 0,0819000000 -0,0004
decreased 0,0823000000 -0,0004
not_changed 0,0827000000 0
not_changed 0,0827000000 0
not_changed 0,0827000000 0
increased 0,0827000000 +0,0002
decreased 0,0825000000 -0,0006
not_changed 0,0831000000 0
increased 0,0831000000 +0,0003
increased 0,0828000000 +0,0003
not_changed 0,0825000000 0
not_changed 0,0825000000 0
decreased 0,0825000000 -0,0004
not_changed 0,0829000000 0
decreased 0,0829000000 -0,0001
decreased 0,0830000000 10
not_changed 0,0831000000 0
decreased 0,0831000000 -0,0002
not_changed 0,0833000000 0
decreased 0,0833000000 -0,0001
increased 0,0834000000 +0,0001
not_changed 0,0833000000 0
decreased 0,0833000000 -0,0002
decreased 0,0835000000 -0,0002
not_changed 0,0837000000 0
not_changed 0,0837000000 0
increased 0,0837000000 +0,0003
decreased 0,0834000000 -0,0002
increased 0,0836000000 +0,0002
increased 0,0834000000 +0,0001
not_changed 0,0833000000 0
decreased 0,0833000000 -0,0001
not_changed 0,0834000000 0
increased 0,0834000000 +0,0002
decreased 0,0832000000 -0,0006
increased 0,0838000000 +0,0002
increased 0,0836000000 +0,0006
decreased 0,0830000000 -0,0004
increased 0,0834000000 +0,0003
decreased 0,0831000000 -0,0003
decreased 0,0834000000 -0,0001
increased 0,0835000000 +0,0001
not_changed 0,0834000000 0
increased 0,0834000000 +0,0002
increased 0,0832000000 +0,0002
decreased 0,0830000000 -0,0004
increased 0,0834000000 +0,0105
not_changed 0,0729000000 0
not_changed 0,0729000000 0
decreased 0,0729000000 10
decreased 0,0730000000 -0,0001
increased 0,0731000000 +0,0002
increased 0,0729000000 +0,0017
not_changed 0,0712000000 0
decreased 0,0712000000 -0,0001
decreased 0,0713000000 -0,0001
increased 0,0714000000 +0,0001
decreased 0,0713000000 -0,0001
not_changed 0,0714000000 0
not_changed 0,0714000000 0
increased 0,0714000000 +0,0001
decreased 0,0713000000 -0,0004
not_changed 0,0717000000 0
decreased 0,0717000000 -0,0001
decreased 0,0718000000 -0,0005
not_changed 0,0723000000 0
decreased 0,0723000000 -0,0001
increased 0,0724000000 +0,0004
decreased 0,0720000000 -0,0001
not_changed 0,0721000000 0
decreased 0,0721000000 -0,0001
decreased 0,0722000000 -0,0001
increased 0,0723000000 +0,0003
decreased 0,0720000000 -0,0004
not_changed 0,0724000000 0
increased 0,0724000000 +0,0001
not_changed 0,0723000000 0
not_changed 0,0723000000 0
not_changed 0,0723000000 0
decreased 0,0723000000 -0,0001
decreased 0,0724000000 -0,0008
increased 0,0732000000 +0,0001
decreased 0,0731000000 -0,0004
not_changed 0,0735000000 0
decreased 0,0735000000 -0,0005
not_changed 0,0740000000 0
not_changed 0,0740000000 0
not_changed 0,0740000000 0
increased 0,0740000000 +0,0003
decreased 0,0737000000 -0,0002
not_changed 0,0739000000 0
increased 0,0739000000 +10
not_changed 0,0738000000 0
increased 0,0738000000 +0,0005
increased 0,0733000000 +0,0001
not_changed 0,0732000000 0
not_changed 0,0732000000 0
not_changed 0,0732000000 0
not_changed 0,0732000000 0
not_changed 0,0732000000 0
increased 0,0732000000 +0,0001
decreased 0,0731000000 -0,0001
decreased 0,0732000000 -0,0001
not_changed 0,0733000000 0
not_changed 0,0733000000 0
decreased 0,0733000000 -0,0002
not_changed 0,0735000000 0
decreased 0,0735000000 -0,0002
increased 0,0737000000 +0,0001
decreased 0,0736000000 -0,0004
not_changed 0,0740000000 0
increased 0,0740000000 +0,0001
decreased 0,0739000000 -0,0002
increased 0,0741000000 +0,0001
increased 0,0740000000 +0,0003
decreased 0,0737000000 -0,0026
decreased 0,0763000000 -0,0003
increased 0,0766000000 +0,0001
decreased 0,0765000000 -0,0003
decreased 0,0768000000 -0,0001
decreased 0,0769000000 -0,0003
decreased 0,0772000000 10
not_changed 0,0773000000 0
increased 0,0773000000 +0,0003
decreased 0,0770000000 -0,0002
decreased 0,0772000000 -0,0002
not_changed 0,0774000000 0
increased 0,0774000000 +0,0009
increased 0,0765000000 +0,0001
decreased 0,0764000000 -0,0001
increased 0,0765000000 +0,0001
decreased 0,0764000000 -0,0001
increased 0,0765000000 +0,001
increased 0,0755000000 +0,0004
increased 0,0751000000 +0,0002
not_changed 0,0749000000 0
increased 0,0749000000 +0,0002
increased 0,0747000000 +0,0001
not_changed 0,0746000000 0
not_changed 0,0746000000 0
decreased 0,0746000000 -0,0001
increased 0,0747000000 +0,0008
not_changed 0,0739000000 0
not_changed 0,0739000000 0
not_changed 0,0739000000 0
decreased 0,0739000000 -0,0002
decreased 0,0741000000 -0,0003
increased 0,0744000000 +0,0007
decreased 0,0737000000 -0,0001
increased 0,0738000000 +0,0003
not_changed 0,0735000000 0
not_changed 0,0735000000 0
increased 0,0735000000 +10
decreased 0,0734000000 -0,0002
decreased 0,0736000000 -0,0003
decreased 0,0739000000 -0,0002
not_changed 0,0741000000 0
decreased 0,0741000000 -0,0001
not_changed 0,0742000000 0
increased 0,0742000000 +0,0003
decreased 0,0739000000 -0,0004
decreased 0,0743000000 -0,0008
increased 0,0751000000 +0,0002
decreased 0,0749000000 -0,0004
not_changed 0,0753000000 0
increased 0,0753000000 +0,0002
decreased 0,0751000000 -0,0004
decreased 0,0755000000 -0,0001
decreased 0,0756000000 -0,001
decreased 0,0766000000 -0,0002
increased 0,0768000000 +0,0002
decreased 0,0766000000 -0,0001
decreased 0,0767000000 -0,0003
decreased 0,0770000000 -0,0001
not_changed 0,0771000000 0
increased 0,0771000000 +0,0001
decreased 0,0770000000 -0,0001
decreased 0,0771000000 -0,0001
not_changed 0,0772000000 0
increased 0,0772000000 +0,0002
increased 0,0770000000 +0,0009
not_changed 0,0761000000 0
increased 0,0761000000 +0,0001
increased 0,0760000000 +0,001
not_changed 0,0750000000 0
increased 0,0750000000 +0,0001
decreased 0,0749000000 -0,0001
not_changed 0,0750000000 0
increased 0,0750000000 +0,0006
increased 0,0744000000 +10
decreased 0,0743000000 -0,0003
increased 0,0746000000 +0,0002
decreased 0,0744000000 -0,0003
decreased 0,0747000000 -0,0003
increased 0,0750000000 +0,0005
decreased 0,0745000000 -0,0001
decreased 0,0746000000 -0,0005
decreased 0,0751000000 -0,0001
decreased 0,0752000000 -0,0003
increased 0,0755000000 +0,0004
increased 0,0751000000 +0,0001
decreased 0,0750000000 -0,0016
decreased 0,0766000000 -0,0001
increased 0,0767000000 +0,0004
increased 0,0763000000 +0,0006
decreased 0,0757000000 -0,0014
decreased 0,0771000000 -0,0002
increased 0,0773000000 +0,0007
decreased 0,0766000000 -0,0001
increased 0,0767000000 +0,0001
decreased 0,0766000000 -0,0001
not_changed 0,0767000000 0
decreased 0,0767000000 -0,0006
not_changed 0,0773000000 0
increased 0,0773000000 +10
increased 0,0772000000 +0,0006
not_changed 0,0766000000 0
increased 0,0766000000 +0,0009
increased 0,0757000000 +0,0036
not_changed 0,0721000000 0
decreased 0,0721000000 -0,0001
increased 0,0722000000 +0,0018
decreased 0,0704000000 -0,0002
not_changed 0,0706000000 0
decreased 0,0706000000 -0,0011
not_changed 0,0717000000 0
decreased 0,0717000000 -0,0002
increased 0,0719000000 +0,0001
increased 0,0718000000 +0,0003
increased 0,0715000000 +10
decreased 0,0714000000 -0,0007
not_changed 0,0721000000 0
decreased 0,0721000000 -0,0004
decreased 0,0725000000 -0,0001
decreased 0,0726000000 -0,0003
decreased 0,0729000000 10
decreased 0,0730000000 -0,0001
increased 0,0731000000 +0,0004
decreased 0,0727000000 -0,0001
not_changed 0,0728000000 0
not_changed 0,0728000000 0
decreased 0,0728000000 -0,0003
increased 0,0731000000 +0,0006
increased 0,0725000000 +0,0004
decreased 0,0721000000 -0,0005
not_changed 0,0726000000 0
increased 0,0726000000 +0,0002
decreased 0,0724000000 -0,0005
decreased 0,0729000000 -0,0007
decreased 0,0736000000 -0,0001
decreased 0,0737000000 -0,0006
decreased 0,0743000000 10
increased 0,0744000000 +0,0007
decreased 0,0737000000 -0,0004
decreased 0,0741000000 -0,0005
decreased 0,0746000000 -0,0011
increased 0,0757000000 +0,0023
increased 0,0734000000 +0,0006
increased 0,0728000000 +0,0007
not_changed 0,0721000000 0
decreased 0,0721000000 -0,0004
decreased 0,0725000000 -0,0001
increased 0,0726000000 +0,0015
not_changed 0,0711000000 0
not_changed 0,0711000000 0
decreased 0,0711000000 -0,0003
increased 0,0714000000 +0,0002
increased 0,0712000000 +0,0009
increased 0,0703000000 +0,0005
decreased 0,0698000000 -0,0003
decreased 0,0701000000 -0,0002
increased 0,0703000000 +0,0004000441
increased 0,0698999559 +0,0002092712
decreased 0,0696906847 -0,0006023811
increased 0,0702930658 +0,0013111504
increased 0,0689819154 +0,0011234922
increased 0,0678584232 +0,0017165699
decreased 0,0661418533 -0,0003050004
decreased 0,0664468537 1,4154
not_changed 0,0664482691 0
decreased 0,0664482691 -0,0062439982
decreased 0,0726922673 -0,0010441303
increased 0,0737363976 +0,0009794782
decreased 0,0727569194 -0,0014604369
decreased 0,0742173563 -0,0002798279
decreased 0,0744971842 -0,0010493547
increased 0,0755465389 +0,0001646994
decreased 0,0753818395 -0,0030600744
decreased 0,0784419139 9,77469
decreased 0,0785396608 -0,0018904288
increased 0,0804300896 +0,0016324928
increased 0,0787975968 +6,06303
increased 0,0787369665 +0,0004140418
decreased 0,0783229247 -0,0001147134
increased 0,0784376381 +8,47273
increased 0,0783529108 +0,0015470425
decreased 0,0768058683 -0,0002700023
decreased 0,0770758706 -0,0005731839
decreased 0,0776490545 -0,0002405957
not_changed 0,0778896502 0
increased 0,0778896502 +0,0002218997
decreased 0,0776677505 -0,0002562457
decreased 0,0779239962 -0,0005046117
not_changed 0,0784286079 0
increased 0,0784286079 +0,0010416732
increased 0,0773869347 +0,0001310674
increased 0,0772558673 +0,0023394312
not_changed 0,0749164361 0
increased 0,0749164361 +0,0022217728
increased 0,0726946633 +0,0019836657
increased 0,0707109976 +0,000886567
increased 0,0698244306 +0,0007268229
decreased 0,0690976077 -0,0007046783
decreased 0,0698022860 -0,000557435
decreased 0,0703597210 -0,0005143498
increased 0,0708740708 +0,0020764597
increased 0,0687976111 +0,0003229935
increased 0,0684746176 +2,03589
decreased 0,0684542587 -0,0023113182
not_changed 0,0707655769 0
increased 0,0707655769 +1,42607
decreased 0,0707513162 3,4294
increased 0,0707547456 +0,0003504004
decreased 0,0704043452 -0,0021080475
increased 0,0725123927 +0,0001600028
decreased 0,0723523899 -0,002449642
decreased 0,0748020319 -0,0015057087
decreased 0,0763077406 -0,0009845537
increased 0,0772922943 +0,000536268
decreased 0,0767560263 -0,0005865408
increased 0,0773425671 +0,0059337822
decreased 0,0714087849 -0,0015096329
increased 0,0729184178 +0,0003542352
increased 0,0725641826 +0,0006121066
decreased 0,0719520760 -0,0037319091
decreased 0,0756839851 -0,0001880871
increased 0,0758720722 +0,0001267056
decreased 0,0757453666 -0,0001808025
decreased 0,0759261691 -0,0007568101
increased 0,0766829792 +0,0006087371
decreased 0,0760742421 -0,0023475477
decreased 0,0784217898 -0,0036128113
decreased 0,0820346011 -0,0002266609
increased 0,0822612620 +0,0009465582
decreased 0,0813147038 -0,0007382898
increased 0,0820529936 +0,000806979
not_changed 0,0812460146 0
decreased 0,0812460146 -0,0003098946
decreased 0,0815559092 -0,0030199309
not_changed 0,0845758401 0
Обратите внимание, что информация об обменного курса NPR в EGP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Египетский фунт

Примечание: График курса обмена валют Непальская рупия/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Египетский фунт в течение 2294 дней.


NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.



EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.