Обменный курс на сегодня для NPR/EGP является NPR за EGP, это означает, что с 100 Непальские рупии можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или EGP.

NPR в EGP обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Oct 2017 11:39:32 +0000	0,1701000000	0
Thu, 19 Oct 2017 15:11:12 +0000	0,1701000000	+10
Tue, 17 Oct 2017 09:13:00 +0000	0,1700000000	+0,0005
Sat, 14 Oct 2017 20:23:00 +0000	0,1695000000	0
Fri, 13 Oct 2017 19:47:36 +0000	0,1695000000	+0,0004
Wed, 11 Oct 2017 16:59:35 +0000	0,1691000000	+0,0003
Fri, 06 Oct 2017 15:58:34 +0000	0,1688000000	10
Fri, 06 Oct 2017 03:56:46 +0000	0,1689000000	+10
Wed, 04 Oct 2017 20:17:20 +0000	0,1688000000	-0,0003
Mon, 02 Oct 2017 16:17:36 +0000	0,1691000000	-0,0003
Sat, 30 Sep 2017 19:27:55 +0000	0,1694000000	+10
Wed, 27 Sep 2017 14:21:06 +0000	0,1693000000	-0,0017
Mon, 25 Sep 2017 16:08:11 +0000	0,1710000000	+0,0013
Sun, 24 Sep 2017 06:34:42 +0000	0,1697000000	0
Sat, 23 Sep 2017 17:08:38 +0000	0,1697000000	-0,0027
Mon, 18 Sep 2017 06:04:01 +0000	0,1724000000	-0,0002
Sat, 09 Sep 2017 02:39:28 +0000	0,1726000000	-0,0002
Fri, 08 Sep 2017 19:07:59 +0000	0,1728000000	+0,0003
Fri, 08 Sep 2017 08:28:03 +0000	0,1725000000	+0,0002
Thu, 07 Sep 2017 06:42:53 +0000	0,1723000000	0
Sun, 03 Sep 2017 03:32:37 +0000	0,1723000000	-0,0003
Wed, 30 Aug 2017 04:55:28 +0000	0,1726000000	10
Tue, 29 Aug 2017 14:06:01 +0000	0,1727000000	-0,0001
Thu, 24 Aug 2017 14:50:47 +0000	0,1728000000	10
Mon, 21 Aug 2017 20:04:35 +0000	0,1729000000	10
Mon, 21 Aug 2017 10:46:21 +0000	0,1730000000	-0,0002
Sat, 19 Aug 2017 17:42:00 +0000	0,1732000000	0
Fri, 18 Aug 2017 23:45:05 +0000	0,1732000000	-0,0004
Thu, 10 Aug 2017 09:39:53 +0000	0,1736000000	-0,0009
Sun, 06 Aug 2017 11:17:32 +0000	0,1745000000	0
Sat, 05 Aug 2017 22:40:13 +0000	0,1745000000	0
Sat, 05 Aug 2017 06:39:10 +0000	0,1745000000	+0,0002
Thu, 27 Jul 2017 13:58:49 +0000	0,1743000000	+0,0003
Thu, 27 Jul 2017 00:25:27 +0000	0,1740000000	+0,0003
Tue, 25 Jul 2017 04:08:08 +0000	0,1737000000	+0,0002
Fri, 21 Jul 2017 08:10:13 +0000	0,1735000000	-0,0009
Tue, 18 Jul 2017 15:52:31 +0000	0,1744000000	+0,0002
Mon, 17 Jul 2017 21:16:59 +0000	0,1742000000	+0,0016
Wed, 05 Jul 2017 14:11:03 +0000	0,1726000000	10
Tue, 04 Jul 2017 08:00:59 +0000	0,1727000000	-0,0022
Fri, 30 Jun 2017 07:32:56 +0000	0,1749000000	-0,0009
Thu, 22 Jun 2017 01:01:53 +0000	0,1758000000	+0,0008
Wed, 21 Jun 2017 09:37:14 +0000	0,1750000000	+0,0005
Tue, 20 Jun 2017 16:32:20 +0000	0,1745000000	-0,0015
Sun, 18 Jun 2017 09:50:43 +0000	0,1760000000	+0,001
Wed, 14 Jun 2017 18:13:18 +0000	0,1750000000	-0,0014
Sat, 10 Jun 2017 18:10:12 +0000	0,1764000000	+0,0007
Wed, 07 Jun 2017 01:55:28 +0000	0,1757000000	+10
Mon, 05 Jun 2017 03:24:44 +0000	0,1756000000	+0,0011
Sat, 03 Jun 2017 07:54:07 +0000	0,1745000000	+0,0005
Tue, 30 May 2017 20:27:44 +0000	0,1740000000	-0,0014
Mon, 29 May 2017 11:18:25 +0000	0,1754000000	10
Sun, 28 May 2017 04:13:07 +0000	0,1755000000	+0,001
Sun, 21 May 2017 20:01:13 +0000	0,1745000000	-0,0008
Sun, 14 May 2017 04:45:27 +0000	0,1753000000	0
Sat, 13 May 2017 21:57:45 +0000	0,1753000000	+0,0001
Fri, 12 May 2017 03:26:16 +0000	0,1752000000	+0,0002
Wed, 10 May 2017 20:26:34 +0000	0,1750000000	-0,0006
Sun, 07 May 2017 02:39:07 +0000	0,1756000000	0
Sat, 06 May 2017 19:50:51 +0000	0,1756000000	-0,0005
Fri, 05 May 2017 06:33:21 +0000	0,1761000000	-0,0004
Fri, 05 May 2017 03:03:39 +0000	0,1765000000	0
Tue, 02 May 2017 08:13:34 +0000	0,1765000000	+0,0008
Fri, 28 Apr 2017 09:45:52 +0000	0,1757000000	+0,0006
Sat, 22 Apr 2017 14:21:17 +0000	0,1751000000	0
Wed, 19 Apr 2017 15:12:26 +0000	0,1751000000	-0,0007
Wed, 19 Apr 2017 10:43:28 +0000	0,1758000000	-0,0005
Sun, 16 Apr 2017 06:34:10 +0000	0,1763000000	0
Sat, 15 Apr 2017 03:55:38 +0000	0,1763000000	+0,001
Wed, 12 Apr 2017 17:14:42 +0000	0,1753000000	+0,001
Mon, 10 Apr 2017 23:58:56 +0000	0,1743000000	-0,0009
Sat, 08 Apr 2017 00:38:44 +0000	0,1752000000	+0,0014
Wed, 05 Apr 2017 13:24:57 +0000	0,1738000000	+0,0002
Wed, 05 Apr 2017 07:13:15 +0000	0,1736000000	-0,0003
Tue, 04 Apr 2017 12:35:21 +0000	0,1739000000	+0,0002
Sun, 02 Apr 2017 13:51:24 +0000	0,1737000000	-0,001
Thu, 30 Mar 2017 12:14:45 +0000	0,1747000000	-0,0008
Thu, 30 Mar 2017 06:52:25 +0000	0,1755000000	+10
Mon, 27 Mar 2017 09:43:19 +0000	0,1754000000	+0,0029
Sat, 25 Mar 2017 11:02:57 +0000	0,1725000000	0
Fri, 24 Mar 2017 23:10:59 +0000	0,1725000000	-0,0005
Wed, 22 Mar 2017 06:49:58 +0000	0,1730000000	-0,0009
Tue, 21 Mar 2017 20:15:50 +0000	0,1739000000	+0,0013
Tue, 21 Mar 2017 06:48:07 +0000	0,1726000000	+0,0002
Sun, 19 Mar 2017 13:45:16 +0000	0,1724000000	0
Sun, 19 Mar 2017 01:00:44 +0000	0,1724000000	0
Sat, 18 Mar 2017 06:11:47 +0000	0,1724000000	-0,0007
Fri, 17 Mar 2017 07:37:03 +0000	0,1731000000	-0,0002
Thu, 16 Mar 2017 16:13:54 +0000	0,1733000000	+0,007
Tue, 14 Mar 2017 02:25:02 +0000	0,1663000000	-0,0004
Mon, 13 Mar 2017 13:36:47 +0000	0,1667000000	+0,002
Sat, 11 Mar 2017 06:26:06 +0000	0,1647000000	0
Sat, 11 Mar 2017 03:06:21 +0000	0,1647000000	+0,0002
Fri, 10 Mar 2017 05:40:22 +0000	0,1645000000	+0,0005
Tue, 07 Mar 2017 17:22:52 +0000	0,1640000000	+0,0069
Mon, 06 Mar 2017 14:55:09 +0000	0,1571000000	+0,0044
Mon, 06 Mar 2017 07:28:31 +0000	0,1527000000	+0,0017
Sun, 05 Mar 2017 07:52:26 +0000	0,1510000000	0
Sun, 05 Mar 2017 01:38:53 +0000	0,1510000000	-0,0001
Fri, 03 Mar 2017 20:10:56 +0000	0,1511000000	-0,0005
Thu, 02 Mar 2017 04:19:41 +0000	0,1516000000	+0,0036
Tue, 28 Feb 2017 15:47:13 +0000	0,1480000000	+0,0003
Sun, 26 Feb 2017 04:54:32 +0000	0,1477000000	+0,0002
Wed, 22 Feb 2017 07:56:41 +0000	0,1475000000	+0,0004
Tue, 21 Feb 2017 19:55:53 +0000	0,1471000000	-0,0021
Fri, 17 Feb 2017 13:14:27 +0000	0,1492000000	-0,0003
Thu, 16 Feb 2017 21:39:02 +0000	0,1495000000	-0,0045
Wed, 15 Feb 2017 04:35:36 +0000	0,1540000000	-0,0134
Fri, 10 Feb 2017 20:59:50 +0000	0,1674000000	-0,0028
Wed, 08 Feb 2017 08:32:53 +0000	0,1702000000	-0,0007
Tue, 07 Feb 2017 12:05:03 +0000	0,1709000000	-0,0022
Fri, 03 Feb 2017 12:11:30 +0000	0,1731000000	-0,0013
Fri, 03 Feb 2017 07:12:53 +0000	0,1744000000	+0,0006
Tue, 31 Jan 2017 03:25:51 +0000	0,1738000000	-0,0007
Sun, 29 Jan 2017 23:27:55 +0000	0,1745000000	+0,0026
Sun, 29 Jan 2017 15:22:46 +0000	0,1719000000	0
Sun, 29 Jan 2017 08:30:03 +0000	0,1719000000	+0,0003
Fri, 27 Jan 2017 07:31:56 +0000	0,1716000000	-0,0003
Fri, 27 Jan 2017 02:06:24 +0000	0,1719000000	-0,001
Mon, 23 Jan 2017 04:19:59 +0000	0,1729000000	+10
Sat, 21 Jan 2017 11:19:20 +0000	0,1728000000	+0,0012
Sun, 15 Jan 2017 13:01:39 +0000	0,1716000000	0
Sun, 15 Jan 2017 00:29:45 +0000	0,1716000000	0
Fri, 13 Jan 2017 20:19:05 +0000	0,1716000000	+0,0015
Tue, 10 Jan 2017 12:15:27 +0000	0,1701000000	+0,0018
Mon, 09 Jan 2017 22:43:13 +0000	0,1683000000	0
Mon, 09 Jan 2017 16:59:37 +0000	0,1683000000	+0,003
Sun, 08 Jan 2017 14:58:09 +0000	0,1653000000	-0,002
Thu, 05 Jan 2017 00:28:30 +0000	0,1673000000	+0,0001
Wed, 04 Jan 2017 17:28:32 +0000	0,1672000000	+0,0002
Mon, 02 Jan 2017 21:41:26 +0000	0,1670000000	+0,0002
Sun, 01 Jan 2017 18:09:53 +0000	0,1668000000	-0,0032
Thu, 29 Dec 2016 19:58:06 +0000	0,1700000000	-0,0051
Wed, 28 Dec 2016 13:32:39 +0000	0,1751000000	+0,0006
Sun, 25 Dec 2016 21:28:37 +0000	0,1745000000	0
Sun, 25 Dec 2016 06:00:17 +0000	0,1745000000	0
Sun, 25 Dec 2016 02:08:29 +0000	0,1745000000	0
Sat, 24 Dec 2016 21:58:03 +0000	0,1745000000	0
Sat, 24 Dec 2016 06:13:02 +0000	0,1745000000	+10
Fri, 23 Dec 2016 23:06:32 +0000	0,1744000000	-0,0013
Thu, 22 Dec 2016 16:14:25 +0000	0,1757000000	-0,0003
Thu, 22 Dec 2016 08:08:55 +0000	0,1760000000	-0,0045
Tue, 20 Dec 2016 19:41:38 +0000	0,1805000000	+0,0082
Mon, 19 Dec 2016 00:08:09 +0000	0,1723000000	+0,0037
Sat, 17 Dec 2016 23:43:09 +0000	0,1686000000	+0,0008
Sun, 11 Dec 2016 20:09:37 +0000	0,1678000000	+0,0001
Fri, 09 Dec 2016 12:23:58 +0000	0,1677000000	+0,0003
Fri, 09 Dec 2016 04:27:12 +0000	0,1674000000	-0,0009
Thu, 08 Dec 2016 22:30:35 +0000	0,1683000000	+0,0011
Thu, 08 Dec 2016 00:50:51 +0000	0,1672000000	+0,0029
Mon, 05 Dec 2016 20:48:21 +0000	0,1643000000	+0,0028
Tue, 29 Nov 2016 05:34:52 +0000	0,1615000000	0
Sun, 27 Nov 2016 14:16:32 +0000	0,1615000000	0
Sun, 27 Nov 2016 07:14:15 +0000	0,1615000000	0
Sat, 26 Nov 2016 17:25:31 +0000	0,1615000000	10
Fri, 25 Nov 2016 16:31:00 +0000	0,1616000000	+0,0016
Tue, 22 Nov 2016 17:05:20 +0000	0,1600000000	+0,0007
Tue, 22 Nov 2016 06:20:24 +0000	0,1593000000	+0,0103
Sun, 20 Nov 2016 13:19:21 +0000	0,1490000000	0
Sat, 19 Nov 2016 22:30:06 +0000	0,1490000000	0
Sat, 19 Nov 2016 05:19:38 +0000	0,1490000000	+0,0034
Fri, 18 Nov 2016 11:38:32 +0000	0,1456000000	+0,002
Wed, 16 Nov 2016 07:32:30 +0000	0,1436000000	-0,0102
Sun, 13 Nov 2016 06:51:07 +0000	0,1538000000	+0,0002
Fri, 11 Nov 2016 17:31:59 +0000	0,1536000000	-0,0085
Wed, 09 Nov 2016 09:31:47 +0000	0,1621000000	+0,004
Mon, 07 Nov 2016 20:07:04 +0000	0,1581000000	+0,0126
Sat, 05 Nov 2016 14:53:41 +0000	0,1455000000	+0,0624
Wed, 02 Nov 2016 04:28:54 +0000	0,0831000000	0
Tue, 01 Nov 2016 12:54:03 +0000	0,0831000000	0
Sun, 30 Oct 2016 01:47:49 +0000	0,0831000000	+10
Fri, 28 Oct 2016 08:18:56 +0000	0,0830000000	0
Tue, 25 Oct 2016 21:25:56 +0000	0,0830000000	0
Tue, 25 Oct 2016 15:09:35 +0000	0,0830000000	0
Sun, 23 Oct 2016 05:27:55 +0000	0,0830000000	+0,0001
Fri, 21 Oct 2016 09:03:42 +0000	0,0829000000	-0,0003
Wed, 19 Oct 2016 06:50:42 +0000	0,0832000000	0
Tue, 18 Oct 2016 10:38:11 +0000	0,0832000000	+0,0002
Thu, 13 Oct 2016 22:13:31 +0000	0,0830000000	10
Thu, 13 Oct 2016 06:22:28 +0000	0,0831000000	-0,0003
Wed, 12 Oct 2016 23:25:17 +0000	0,0834000000	+0,0002
Mon, 10 Oct 2016 03:13:52 +0000	0,0832000000	+0,0001
Sat, 08 Oct 2016 16:28:53 +0000	0,0831000000	-0,0001
Thu, 06 Oct 2016 13:39:30 +0000	0,0832000000	-0,0002
Mon, 03 Oct 2016 19:32:04 +0000	0,0834000000	0
Sun, 02 Oct 2016 06:15:05 +0000	0,0834000000	0
Fri, 30 Sep 2016 15:45:16 +0000	0,0834000000	-0,0001
Tue, 27 Sep 2016 20:54:41 +0000	0,0835000000	+0,0002
Sat, 24 Sep 2016 12:46:37 +0000	0,0833000000	+0,0005
Sun, 18 Sep 2016 18:19:53 +0000	0,0828000000	0
Sat, 17 Sep 2016 12:48:35 +0000	0,0828000000	-0,0002
Wed, 14 Sep 2016 03:54:53 +0000	0,0830000000	+0,0001
Tue, 13 Sep 2016 20:52:17 +0000	0,0829000000	0
Tue, 13 Sep 2016 00:54:25 +0000	0,0829000000	-0,0004
Fri, 09 Sep 2016 08:43:21 +0000	0,0833000000	-0,0003
Wed, 07 Sep 2016 11:48:30 +0000	0,0836000000	+0,0006
Mon, 05 Sep 2016 18:30:26 +0000	0,0830000000	0
Sun, 04 Sep 2016 12:55:33 +0000	0,0830000000	0
Sat, 03 Sep 2016 10:20:08 +0000	0,0830000000	+0,0001
Thu, 01 Sep 2016 12:18:03 +0000	0,0829000000	+0,0001
Tue, 30 Aug 2016 05:34:50 +0000	0,0828000000	+0,0001
Fri, 26 Aug 2016 12:08:03 +0000	0,0827000000	-0,0001
Fri, 26 Aug 2016 02:55:11 +0000	0,0828000000	+0,0001
Thu, 25 Aug 2016 07:42:36 +0000	0,0827000000	-0,0001
Fri, 19 Aug 2016 17:33:22 +0000	0,0828000000	-0,0003
Fri, 19 Aug 2016 03:06:21 +0000	0,0831000000	+10
Mon, 15 Aug 2016 13:51:54 +0000	0,0830000000	0
Sun, 14 Aug 2016 19:58:59 +0000	0,0830000000	0
Fri, 12 Aug 2016 13:02:45 +0000	0,0830000000	-0,0002
Wed, 10 Aug 2016 18:01:11 +0000	0,0832000000	+0,0001
Mon, 08 Aug 2016 08:27:10 +0000	0,0831000000	0
Sun, 07 Aug 2016 04:56:15 +0000	0,0831000000	0
Sat, 06 Aug 2016 09:49:11 +0000	0,0831000000	+0,0002
Wed, 03 Aug 2016 15:49:29 +0000	0,0829000000	+0,0002
Tue, 02 Aug 2016 19:13:50 +0000	0,0827000000	-0,0002
Tue, 02 Aug 2016 05:11:20 +0000	0,0829000000	0
Sun, 31 Jul 2016 08:42:41 +0000	0,0829000000	+0,0002
Thu, 28 Jul 2016 17:52:17 +0000	0,0827000000	0
Sun, 24 Jul 2016 02:58:18 +0000	0,0827000000	+10
Wed, 20 Jul 2016 15:05:31 +0000	0,0826000000	10
Tue, 19 Jul 2016 22:39:12 +0000	0,0827000000	+10
Tue, 19 Jul 2016 15:29:26 +0000	0,0826000000	10
Sun, 17 Jul 2016 22:48:31 +0000	0,0827000000	-0,0001
Fri, 15 Jul 2016 21:07:36 +0000	0,0828000000	-0,0001
Thu, 14 Jul 2016 16:38:07 +0000	0,0829000000	+0,0001
Wed, 13 Jul 2016 11:25:33 +0000	0,0828000000	+0,0002
Tue, 12 Jul 2016 20:44:55 +0000	0,0826000000	+0,0004
Wed, 06 Jul 2016 14:22:31 +0000	0,0822000000	-0,0004
Mon, 04 Jul 2016 08:41:08 +0000	0,0826000000	+0,0002
Mon, 04 Jul 2016 01:51:23 +0000	0,0824000000	+0,0005
Fri, 24 Jun 2016 22:26:03 +0000	0,0819000000	-0,0004
Wed, 22 Jun 2016 13:59:28 +0000	0,0823000000	-0,0004
Sun, 19 Jun 2016 21:21:18 +0000	0,0827000000	0
Sun, 19 Jun 2016 10:25:27 +0000	0,0827000000	0
Sun, 19 Jun 2016 00:16:04 +0000	0,0827000000	0
Fri, 17 Jun 2016 13:19:35 +0000	0,0827000000	+0,0002
Tue, 14 Jun 2016 10:59:42 +0000	0,0825000000	-0,0006
Sun, 12 Jun 2016 03:53:03 +0000	0,0831000000	0
Tue, 07 Jun 2016 18:11:53 +0000	0,0831000000	+0,0003
Mon, 06 Jun 2016 14:57:21 +0000	0,0828000000	+0,0003
Sun, 05 Jun 2016 02:12:02 +0000	0,0825000000	0
Tue, 31 May 2016 20:36:05 +0000	0,0825000000	0
Mon, 30 May 2016 05:56:28 +0000	0,0825000000	-0,0004
Mon, 30 May 2016 00:40:41 +0000	0,0829000000	0
Wed, 18 May 2016 12:21:07 +0000	0,0829000000	-0,0001
Mon, 16 May 2016 13:34:09 +0000	0,0830000000	10
Sun, 15 May 2016 05:16:27 +0000	0,0831000000	0
Sat, 14 May 2016 05:08:26 +0000	0,0831000000	-0,0002
Wed, 11 May 2016 02:52:56 +0000	0,0833000000	0
Tue, 10 May 2016 12:18:44 +0000	0,0833000000	-0,0001
Mon, 09 May 2016 18:35:20 +0000	0,0834000000	+0,0001
Sun, 08 May 2016 11:50:54 +0000	0,0833000000	0
Wed, 04 May 2016 20:13:36 +0000	0,0833000000	-0,0002
Tue, 03 May 2016 18:28:24 +0000	0,0835000000	-0,0002
Mon, 02 May 2016 03:29:52 +0000	0,0837000000	0
Sun, 01 May 2016 08:36:05 +0000	0,0837000000	0
Fri, 29 Apr 2016 21:43:29 +0000	0,0837000000	+0,0003
Sat, 23 Apr 2016 07:20:49 +0000	0,0834000000	-0,0002
Fri, 22 Apr 2016 00:00:21 +0000	0,0836000000	+0,0002
Tue, 19 Apr 2016 17:57:01 +0000	0,0834000000	+0,0001
Fri, 15 Apr 2016 05:21:26 +0000	0,0833000000	0
Wed, 13 Apr 2016 18:12:11 +0000	0,0833000000	-0,0001
Sun, 10 Apr 2016 04:15:05 +0000	0,0834000000	0
Thu, 07 Apr 2016 07:35:02 +0000	0,0834000000	+0,0002
Thu, 07 Apr 2016 01:23:58 +0000	0,0832000000	-0,0006
Sat, 02 Apr 2016 18:05:30 +0000	0,0838000000	+0,0002
Wed, 30 Mar 2016 05:30:56 +0000	0,0836000000	+0,0006
Mon, 28 Mar 2016 20:44:17 +0000	0,0830000000	-0,0004
Mon, 28 Mar 2016 15:16:50 +0000	0,0834000000	+0,0003
Sun, 27 Mar 2016 15:46:19 +0000	0,0831000000	-0,0003
Fri, 25 Mar 2016 02:14:22 +0000	0,0834000000	-0,0001
Mon, 21 Mar 2016 10:41:12 +0000	0,0835000000	+0,0001
Sun, 20 Mar 2016 11:40:17 +0000	0,0834000000	0
Fri, 18 Mar 2016 15:35:15 +0000	0,0834000000	+0,0002
Fri, 18 Mar 2016 02:56:58 +0000	0,0832000000	+0,0002
Wed, 16 Mar 2016 02:19:11 +0000	0,0830000000	-0,0004
Mon, 14 Mar 2016 22:48:07 +0000	0,0834000000	+0,0105
Sat, 12 Mar 2016 21:12:19 +0000	0,0729000000	0
Sat, 12 Mar 2016 13:20:19 +0000	0,0729000000	0
Fri, 11 Mar 2016 16:32:46 +0000	0,0729000000	10
Fri, 11 Mar 2016 02:12:55 +0000	0,0730000000	-0,0001
Thu, 10 Mar 2016 16:50:25 +0000	0,0731000000	+0,0002
Sun, 06 Mar 2016 20:11:23 +0000	0,0729000000	+0,0017
Sat, 27 Feb 2016 17:36:18 +0000	0,0712000000	0
Thu, 25 Feb 2016 12:10:11 +0000	0,0712000000	-0,0001
Wed, 24 Feb 2016 22:10:26 +0000	0,0713000000	-0,0001
Wed, 24 Feb 2016 02:40:18 +0000	0,0714000000	+0,0001
Tue, 23 Feb 2016 10:05:29 +0000	0,0713000000	-0,0001
Mon, 22 Feb 2016 17:00:04 +0000	0,0714000000	0
Sun, 21 Feb 2016 21:36:19 +0000	0,0714000000	0
Fri, 19 Feb 2016 02:59:52 +0000	0,0714000000	+0,0001
Thu, 18 Feb 2016 09:51:55 +0000	0,0713000000	-0,0004
Mon, 15 Feb 2016 00:19:49 +0000	0,0717000000	0
Sat, 13 Feb 2016 18:03:42 +0000	0,0717000000	-0,0001
Fri, 12 Feb 2016 21:34:50 +0000	0,0718000000	-0,0005
Sat, 06 Feb 2016 06:46:27 +0000	0,0723000000	0
Fri, 05 Feb 2016 14:37:44 +0000	0,0723000000	-0,0001
Thu, 04 Feb 2016 15:22:07 +0000	0,0724000000	+0,0004
Tue, 02 Feb 2016 23:24:39 +0000	0,0720000000	-0,0001
Fri, 29 Jan 2016 20:59:55 +0000	0,0721000000	0
Fri, 29 Jan 2016 07:44:03 +0000	0,0721000000	-0,0001
Wed, 27 Jan 2016 00:04:14 +0000	0,0722000000	-0,0001
Sat, 23 Jan 2016 14:57:38 +0000	0,0723000000	+0,0003
Thu, 21 Jan 2016 13:43:13 +0000	0,0720000000	-0,0004
Tue, 19 Jan 2016 16:05:08 +0000	0,0724000000	0
Tue, 19 Jan 2016 09:26:03 +0000	0,0724000000	+0,0001
Sun, 17 Jan 2016 21:21:51 +0000	0,0723000000	0
Sun, 17 Jan 2016 15:07:09 +0000	0,0723000000	0
Sun, 17 Jan 2016 03:45:27 +0000	0,0723000000	0
Sat, 16 Jan 2016 02:55:23 +0000	0,0723000000	-0,0001
Fri, 15 Jan 2016 19:46:50 +0000	0,0724000000	-0,0008
Tue, 12 Jan 2016 12:18:58 +0000	0,0732000000	+0,0001
Thu, 07 Jan 2016 21:28:03 +0000	0,0731000000	-0,0004
Tue, 05 Jan 2016 12:36:46 +0000	0,0735000000	0
Tue, 05 Jan 2016 02:40:15 +0000	0,0735000000	-0,0005
Fri, 01 Jan 2016 21:08:45 +0000	0,0740000000	0
Fri, 01 Jan 2016 13:08:08 +0000	0,0740000000	0
Fri, 01 Jan 2016 09:37:49 +0000	0,0740000000	0
Fri, 01 Jan 2016 00:18:30 +0000	0,0740000000	+0,0003
Wed, 30 Dec 2015 15:57:45 +0000	0,0737000000	-0,0002
Mon, 28 Dec 2015 11:59:38 +0000	0,0739000000	0
Thu, 24 Dec 2015 12:23:59 +0000	0,0739000000	+10
Tue, 22 Dec 2015 06:16:39 +0000	0,0738000000	0
Mon, 21 Dec 2015 14:53:15 +0000	0,0738000000	+0,0005
Wed, 16 Dec 2015 22:31:03 +0000	0,0733000000	+0,0001
Sun, 13 Dec 2015 19:26:26 +0000	0,0732000000	0
Sun, 13 Dec 2015 13:03:25 +0000	0,0732000000	0
Sun, 13 Dec 2015 04:39:46 +0000	0,0732000000	0
Sat, 12 Dec 2015 14:05:58 +0000	0,0732000000	0
Sat, 12 Dec 2015 08:35:17 +0000	0,0732000000	0
Fri, 11 Dec 2015 14:13:23 +0000	0,0732000000	+0,0001
Wed, 09 Dec 2015 19:56:48 +0000	0,0731000000	-0,0001
Wed, 09 Dec 2015 11:01:16 +0000	0,0732000000	-0,0001
Sun, 06 Dec 2015 15:42:38 +0000	0,0733000000	0
Sun, 06 Dec 2015 12:23:31 +0000	0,0733000000	0
Sat, 05 Dec 2015 15:18:53 +0000	0,0733000000	-0,0002
Wed, 02 Dec 2015 17:48:19 +0000	0,0735000000	0
Fri, 27 Nov 2015 02:14:42 +0000	0,0735000000	-0,0002
Thu, 26 Nov 2015 05:22:17 +0000	0,0737000000	+0,0001
Tue, 24 Nov 2015 02:54:15 +0000	0,0736000000	-0,0004
Sun, 22 Nov 2015 15:01:54 +0000	0,0740000000	0
Sun, 22 Nov 2015 05:52:16 +0000	0,0740000000	+0,0001
Fri, 20 Nov 2015 01:35:44 +0000	0,0739000000	-0,0002
Mon, 16 Nov 2015 12:59:04 +0000	0,0741000000	+0,0001
Fri, 13 Nov 2015 11:56:37 +0000	0,0740000000	+0,0003
Fri, 13 Nov 2015 02:13:40 +0000	0,0737000000	-0,0026
Thu, 05 Nov 2015 14:49:26 +0000	0,0763000000	-0,0003
Wed, 04 Nov 2015 19:11:04 +0000	0,0766000000	+0,0001
Tue, 03 Nov 2015 13:11:49 +0000	0,0765000000	-0,0003
Sun, 01 Nov 2015 03:02:33 +0000	0,0768000000	-0,0001
Thu, 29 Oct 2015 14:22:31 +0000	0,0769000000	-0,0003
Wed, 28 Oct 2015 00:08:53 +0000	0,0772000000	10
Tue, 27 Oct 2015 10:44:03 +0000	0,0773000000	0
Sun, 25 Oct 2015 19:50:16 +0000	0,0773000000	+0,0003
Wed, 21 Oct 2015 11:05:42 +0000	0,0770000000	-0,0002
Tue, 20 Oct 2015 14:47:37 +0000	0,0772000000	-0,0002
Mon, 19 Oct 2015 19:46:57 +0000	0,0774000000	0
Mon, 19 Oct 2015 15:17:23 +0000	0,0774000000	+0,0009
Mon, 19 Oct 2015 10:54:49 +0000	0,0765000000	+0,0001
Mon, 19 Oct 2015 02:34:05 +0000	0,0764000000	-0,0001
Sat, 17 Oct 2015 21:23:52 +0000	0,0765000000	+0,0001
Fri, 16 Oct 2015 16:15:53 +0000	0,0764000000	-0,0001
Thu, 15 Oct 2015 22:11:14 +0000	0,0765000000	+0,001
Fri, 09 Oct 2015 04:55:40 +0000	0,0755000000	+0,0004
Thu, 08 Oct 2015 05:38:43 +0000	0,0751000000	+0,0002
Wed, 07 Oct 2015 04:57:04 +0000	0,0749000000	0
Mon, 05 Oct 2015 06:08:02 +0000	0,0749000000	+0,0002
Sun, 04 Oct 2015 11:59:15 +0000	0,0747000000	+0,0001
Fri, 02 Oct 2015 20:53:51 +0000	0,0746000000	0
Fri, 02 Oct 2015 12:12:59 +0000	0,0746000000	0
Thu, 01 Oct 2015 14:26:54 +0000	0,0746000000	-0,0001
Thu, 01 Oct 2015 07:49:44 +0000	0,0747000000	+0,0008
Sun, 27 Sep 2015 15:33:50 +0000	0,0739000000	0
Sat, 26 Sep 2015 15:20:29 +0000	0,0739000000	0
Fri, 25 Sep 2015 21:10:59 +0000	0,0739000000	0
Thu, 24 Sep 2015 19:11:26 +0000	0,0739000000	-0,0002
Wed, 23 Sep 2015 13:06:31 +0000	0,0741000000	-0,0003
Sat, 19 Sep 2015 20:00:26 +0000	0,0744000000	+0,0007
Tue, 15 Sep 2015 16:17:33 +0000	0,0737000000	-0,0001
Tue, 15 Sep 2015 03:20:02 +0000	0,0738000000	+0,0003
Sun, 13 Sep 2015 22:41:54 +0000	0,0735000000	0
Sun, 13 Sep 2015 08:13:49 +0000	0,0735000000	0
Fri, 11 Sep 2015 19:25:10 +0000	0,0735000000	+10
Tue, 08 Sep 2015 09:59:16 +0000	0,0734000000	-0,0002
Sun, 06 Sep 2015 05:49:18 +0000	0,0736000000	-0,0003
Thu, 03 Sep 2015 23:13:48 +0000	0,0739000000	-0,0002
Sat, 29 Aug 2015 21:59:56 +0000	0,0741000000	0
Sat, 29 Aug 2015 08:30:58 +0000	0,0741000000	-0,0001
Fri, 28 Aug 2015 00:51:53 +0000	0,0742000000	0
Tue, 25 Aug 2015 21:08:32 +0000	0,0742000000	+0,0003
Tue, 25 Aug 2015 10:04:21 +0000	0,0739000000	-0,0004
Sat, 22 Aug 2015 02:21:53 +0000	0,0743000000	-0,0008
Wed, 19 Aug 2015 23:16:45 +0000	0,0751000000	+0,0002
Tue, 18 Aug 2015 05:35:25 +0000	0,0749000000	-0,0004
Sun, 16 Aug 2015 16:35:39 +0000	0,0753000000	0
Sun, 16 Aug 2015 06:19:03 +0000	0,0753000000	+0,0002
Thu, 13 Aug 2015 20:22:18 +0000	0,0751000000	-0,0004
Wed, 12 Aug 2015 20:10:21 +0000	0,0755000000	-0,0001
Wed, 12 Aug 2015 04:45:05 +0000	0,0756000000	-0,001
Sat, 08 Aug 2015 15:38:05 +0000	0,0766000000	-0,0002
Thu, 06 Aug 2015 04:06:51 +0000	0,0768000000	+0,0002
Mon, 03 Aug 2015 05:29:53 +0000	0,0766000000	-0,0001
Thu, 23 Jul 2015 13:43:44 +0000	0,0767000000	-0,0003
Tue, 21 Jul 2015 11:45:09 +0000	0,0770000000	-0,0001
Sun, 19 Jul 2015 03:37:48 +0000	0,0771000000	0
Fri, 17 Jul 2015 18:47:50 +0000	0,0771000000	+0,0001
Thu, 16 Jul 2015 09:19:26 +0000	0,0770000000	-0,0001
Tue, 14 Jul 2015 07:05:42 +0000	0,0771000000	-0,0001
Sun, 12 Jul 2015 10:07:45 +0000	0,0772000000	0
Sun, 12 Jul 2015 06:51:31 +0000	0,0772000000	+0,0002
Thu, 09 Jul 2015 09:41:42 +0000	0,0770000000	+0,0009
Mon, 06 Jul 2015 22:23:02 +0000	0,0761000000	0
Mon, 06 Jul 2015 12:46:12 +0000	0,0761000000	+0,0001
Fri, 03 Jul 2015 03:45:58 +0000	0,0760000000	+0,001
Thu, 02 Jul 2015 05:23:20 +0000	0,0750000000	0
Wed, 01 Jul 2015 16:53:03 +0000	0,0750000000	+0,0001
Thu, 25 Jun 2015 06:51:20 +0000	0,0749000000	-0,0001
Sun, 21 Jun 2015 14:50:32 +0000	0,0750000000	0
Sun, 21 Jun 2015 08:15:43 +0000	0,0750000000	+0,0006
Sat, 13 Jun 2015 19:23:05 +0000	0,0744000000	+10
Fri, 12 Jun 2015 16:39:52 +0000	0,0743000000	-0,0003
Wed, 10 Jun 2015 05:20:52 +0000	0,0746000000	+0,0002
Tue, 09 Jun 2015 01:31:33 +0000	0,0744000000	-0,0003
Tue, 02 Jun 2015 08:28:38 +0000	0,0747000000	-0,0003
Thu, 14 May 2015 14:31:43 +0000	0,0750000000	+0,0005
Wed, 13 May 2015 20:31:13 +0000	0,0745000000	-0,0001
Sat, 09 May 2015 00:42:46 +0000	0,0746000000	-0,0005
Tue, 05 May 2015 17:55:31 +0000	0,0751000000	-0,0001
Thu, 30 Apr 2015 23:15:30 +0000	0,0752000000	-0,0003
Tue, 28 Apr 2015 12:28:48 +0000	0,0755000000	+0,0004
Mon, 27 Apr 2015 22:19:04 +0000	0,0751000000	+0,0001
Sat, 25 Apr 2015 00:21:41 +0000	0,0750000000	-0,0016
Thu, 09 Apr 2015 10:17:44 +0000	0,0766000000	-0,0001
Mon, 06 Apr 2015 09:50:24 +0000	0,0767000000	+0,0004
Fri, 27 Mar 2015 23:12:26 +0000	0,0763000000	+0,0006
Sat, 14 Mar 2015 13:40:06 +0000	0,0757000000	-0,0014
Sun, 01 Mar 2015 20:45:34 +0000	0,0771000000	-0,0002
Thu, 26 Feb 2015 16:26:37 +0000	0,0773000000	+0,0007
Tue, 24 Feb 2015 02:11:32 +0000	0,0766000000	-0,0001
Sun, 22 Feb 2015 13:12:43 +0000	0,0767000000	+0,0001
Tue, 17 Feb 2015 18:07:56 +0000	0,0766000000	-0,0001
Sat, 14 Feb 2015 20:30:43 +0000	0,0767000000	0
Fri, 13 Feb 2015 20:16:13 +0000	0,0767000000	-0,0006
Sat, 07 Feb 2015 16:27:30 +0000	0,0773000000	0
Thu, 05 Feb 2015 14:11:55 +0000	0,0773000000	+10
Mon, 02 Feb 2015 11:37:29 +0000	0,0772000000	+0,0006
Sun, 01 Feb 2015 12:37:42 +0000	0,0766000000	0
Sun, 01 Feb 2015 03:19:47 +0000	0,0766000000	+0,0009
Tue, 27 Jan 2015 09:19:53 +0000	0,0757000000	+0,0036
Sat, 17 Jan 2015 22:37:32 +0000	0,0721000000	0
Sat, 17 Jan 2015 10:13:43 +0000	0,0721000000	-0,0001
Fri, 16 Jan 2015 07:34:18 +0000	0,0722000000	+0,0018
Thu, 25 Dec 2014 01:52:54 +0000	0,0704000000	-0,0002
Mon, 22 Dec 2014 21:29:06 +0000	0,0706000000	0
Sat, 20 Dec 2014 05:31:55 +0000	0,0706000000	-0,0011
Sun, 14 Dec 2014 16:16:23 +0000	0,0717000000	0
Sat, 13 Dec 2014 17:29:20 +0000	0,0717000000	-0,0002
Sun, 23 Nov 2014 22:05:34 +0000	0,0719000000	+0,0001
Mon, 17 Nov 2014 07:05:06 +0000	0,0718000000	+0,0003
Sat, 08 Nov 2014 09:48:18 +0000	0,0715000000	+10
Fri, 07 Nov 2014 01:52:06 +0000	0,0714000000	-0,0007
Wed, 29 Oct 2014 04:14:59 +0000	0,0721000000	0
Tue, 28 Oct 2014 15:33:14 +0000	0,0721000000	-0,0004
Fri, 03 Oct 2014 18:26:54 +0000	0,0725000000	-0,0001
Thu, 02 Oct 2014 08:16:15 +0000	0,0726000000	-0,0003
Wed, 17 Sep 2014 22:18:17 +0000	0,0729000000	10
Mon, 15 Sep 2014 12:06:14 +0000	0,0730000000	-0,0001
Fri, 12 Sep 2014 23:36:05 +0000	0,0731000000	+0,0004
Wed, 03 Sep 2014 01:01:05 +0000	0,0727000000	-0,0001
Sat, 30 Aug 2014 23:25:25 +0000	0,0728000000	0
Fri, 29 Aug 2014 20:09:43 +0000	0,0728000000	0
Fri, 22 Aug 2014 15:12:56 +0000	0,0728000000	-0,0003
Wed, 20 Aug 2014 03:29:22 +0000	0,0731000000	+0,0006
Tue, 12 Aug 2014 23:18:35 +0000	0,0725000000	+0,0004
Tue, 12 Aug 2014 02:03:54 +0000	0,0721000000	-0,0005
Sat, 09 Aug 2014 11:04:35 +0000	0,0726000000	0
Fri, 08 Aug 2014 07:35:23 +0000	0,0726000000	+0,0002
Fri, 08 Aug 2014 04:32:22 +0000	0,0724000000	-0,0005
Tue, 05 Aug 2014 17:49:35 +0000	0,0729000000	-0,0007
Sat, 02 Aug 2014 20:12:55 +0000	0,0736000000	-0,0001
Sat, 26 Jul 2014 14:35:02 +0000	0,0737000000	-0,0006
Wed, 23 Jul 2014 09:47:12 +0000	0,0743000000	10
Mon, 14 Jul 2014 10:34:47 +0000	0,0744000000	+0,0007
Sat, 05 Jul 2014 15:03:56 +0000	0,0737000000	-0,0004
Fri, 20 Jun 2014 10:58:38 +0000	0,0741000000	-0,0005
Sun, 15 Jun 2014 00:08:54 +0000	0,0746000000	-0,0011
Tue, 20 May 2014 10:05:53 +0000	0,0757000000	+0,0023
Mon, 12 May 2014 18:16:48 +0000	0,0734000000	+0,0006
Fri, 02 May 2014 23:22:03 +0000	0,0728000000	+0,0007
Sat, 26 Apr 2014 22:13:28 +0000	0,0721000000	0
Sat, 26 Apr 2014 01:08:02 +0000	0,0721000000	-0,0004
Wed, 09 Apr 2014 22:06:37 +0000	0,0725000000	-0,0001
Mon, 07 Apr 2014 06:10:48 +0000	0,0726000000	+0,0015
Thu, 20 Mar 2014 05:47:47 +0000	0,0711000000	0
Mon, 17 Mar 2014 07:26:51 +0000	0,0711000000	0
Sat, 15 Mar 2014 19:13:45 +0000	0,0711000000	-0,0003
Mon, 10 Mar 2014 11:30:27 +0000	0,0714000000	+0,0002
Sun, 09 Mar 2014 05:10:22 +0000	0,0712000000	+0,0009
Tue, 04 Mar 2014 20:09:14 +0000	0,0703000000	+0,0005
Fri, 14 Feb 2014 09:04:57 +0000	0,0698000000	-0,0003
Sun, 29 Dec 2013 13:07:28 +0000	0,0701000000	-0,0002
Tue, 10 Dec 2013 16:33:56 +0000	0,0703000000	+0,0004000441
Thu, 10 Oct 2013 16:06:16 +0000	0,0698999559	+0,0002092712
Tue, 08 Oct 2013 13:56:12 +0000	0,0696906847	-0,0006023811
Fri, 04 Oct 2013 22:23:10 +0000	0,0702930658	+0,0013111504
Wed, 02 Oct 2013 20:40:51 +0000	0,0689819154	+0,0011234922
Sun, 15 Sep 2013 08:03:36 +0000	0,0678584232	+0,0017165699
Tue, 03 Sep 2013 14:17:31 +0000	0,0661418533	-0,0003050004
Sat, 31 Aug 2013 14:47:22 +0000	0,0664468537	1,4154
Thu, 29 Aug 2013 07:12:27 +0000	0,0664482691	0
Thu, 29 Aug 2013 01:08:04 +0000	0,0664482691	-0,0062439982
Tue, 30 Jul 2013 13:24:03 +0000	0,0726922673	-0,0010441303
Tue, 23 Jul 2013 03:16:14 +0000	0,0737363976	+0,0009794782
Fri, 05 Jul 2013 11:12:05 +0000	0,0727569194	-0,0014604369
Wed, 19 Jun 2013 17:32:59 +0000	0,0742173563	-0,0002798279
Wed, 19 Jun 2013 00:29:17 +0000	0,0744971842	-0,0010493547
Tue, 18 Jun 2013 01:31:25 +0000	0,0755465389	+0,0001646994
Thu, 13 Jun 2013 16:31:37 +0000	0,0753818395	-0,0030600744
Sun, 26 May 2013 11:20:22 +0000	0,0784419139	9,77469
Wed, 22 May 2013 18:38:27 +0000	0,0785396608	-0,0018904288
Sun, 05 May 2013 18:49:23 +0000	0,0804300896	+0,0016324928
Mon, 15 Apr 2013 21:48:07 +0000	0,0787975968	+6,06303
Mon, 15 Apr 2013 06:48:12 +0000	0,0787369665	+0,0004140418
Mon, 01 Apr 2013 02:30:43 +0000	0,0783229247	-0,0001147134
Tue, 26 Mar 2013 00:47:16 +0000	0,0784376381	+8,47273
Thu, 21 Mar 2013 21:46:47 +0000	0,0783529108	+0,0015470425
Tue, 05 Mar 2013 05:06:20 +0000	0,0768058683	-0,0002700023
Thu, 21 Feb 2013 22:17:49 +0000	0,0770758706	-0,0005731839
Wed, 20 Feb 2013 04:19:23 +0000	0,0776490545	-0,0002405957
Mon, 18 Feb 2013 15:47:48 +0000	0,0778896502	0
Fri, 15 Feb 2013 23:38:32 +0000	0,0778896502	+0,0002218997
Wed, 13 Feb 2013 00:07:19 +0000	0,0776677505	-0,0002562457
Tue, 12 Feb 2013 04:50:12 +0000	0,0779239962	-0,0005046117
Sun, 10 Feb 2013 13:46:43 +0000	0,0784286079	0
Sun, 10 Feb 2013 07:56:40 +0000	0,0784286079	+0,0010416732
Tue, 29 Jan 2013 00:56:15 +0000	0,0773869347	+0,0001310674
Fri, 25 Jan 2013 22:35:46 +0000	0,0772558673	+0,0023394312
Sat, 12 Jan 2013 10:40:46 +0000	0,0749164361	0
Fri, 11 Jan 2013 19:07:55 +0000	0,0749164361	+0,0022217728
Tue, 01 Jan 2013 14:51:59 +0000	0,0726946633	+0,0019836657
Wed, 19 Dec 2012 16:23:43 +0000	0,0707109976	+0,000886567
Fri, 30 Nov 2012 19:07:31 +0000	0,0698244306	+0,0007268229
Fri, 16 Nov 2012 18:54:16 +0000	0,0690976077	-0,0007046783
Mon, 12 Nov 2012 04:31:47 +0000	0,0698022860	-0,000557435
Wed, 07 Nov 2012 09:37:18 +0000	0,0703597210	-0,0005143498
Sat, 03 Nov 2012 21:46:24 +0000	0,0708740708	+0,0020764597
Sat, 08 Sep 2012 13:37:03 +0000	0,0687976111	+0,0003229935
Fri, 07 Sep 2012 09:49:44 +0000	0,0684746176	+2,03589
Thu, 26 Jul 2012 08:01:01 +0000	0,0684542587	-0,0023113182
Tue, 10 Jul 2012 00:24:31 +0000	0,0707655769	0
Sun, 08 Jul 2012 11:04:16 +0000	0,0707655769	+1,42607
Sat, 30 Jun 2012 16:23:02 +0000	0,0707513162	3,4294
Wed, 27 Jun 2012 12:35:39 +0000	0,0707547456	+0,0003504004
Fri, 08 Jun 2012 14:52:20 +0000	0,0704043452	-0,0021080475
Tue, 01 May 2012 02:30:34 +0000	0,0725123927	+0,0001600028
Thu, 26 Apr 2012 01:16:34 +0000	0,0723523899	-0,002449642
Thu, 29 Mar 2012 03:24:00 +0000	0,0748020319	-0,0015057087
Mon, 05 Mar 2012 10:03:21 +0000	0,0763077406	-0,0009845537
Thu, 23 Feb 2012 12:39:35 +0000	0,0772922943	+0,000536268
Thu, 09 Feb 2012 23:55:10 +0000	0,0767560263	-0,0005865408
Tue, 07 Feb 2012 05:23:23 +0000	0,0773425671	+0,0059337822
Sat, 17 Dec 2011 05:56:16 +0000	0,0714087849	-0,0015096329
Thu, 01 Dec 2011 17:51:07 +0000	0,0729184178	+0,0003542352
Tue, 29 Nov 2011 18:25:49 +0000	0,0725641826	+0,0006121066
Fri, 25 Nov 2011 08:09:16 +0000	0,0719520760	-0,0037319091
Tue, 15 Nov 2011 02:43:10 +0000	0,0756839851	-0,0001880871
Tue, 08 Nov 2011 22:25:36 +0000	0,0758720722	+0,0001267056
Thu, 03 Nov 2011 16:26:23 +0000	0,0757453666	-0,0001808025
Thu, 27 Oct 2011 07:47:08 +0000	0,0759261691	-0,0007568101
Wed, 12 Oct 2011 21:58:55 +0000	0,0766829792	+0,0006087371
Tue, 11 Oct 2011 15:08:56 +0000	0,0760742421	-0,0023475477
Wed, 21 Sep 2011 03:17:50 +0000	0,0784217898	-0,0036128113
Sun, 18 Sep 2011 20:53:14 +0000	0,0820346011	-0,0002266609
Wed, 31 Aug 2011 15:59:39 +0000	0,0822612620	+0,0009465582
Tue, 30 Aug 2011 11:22:36 +0000	0,0813147038	-0,0007382898
Sun, 28 Aug 2011 19:57:56 +0000	0,0820529936	+0,000806979
Sat, 27 Aug 2011 16:43:12 +0000	0,0812460146	0
Sat, 27 Aug 2011 05:32:17 +0000	0,0812460146	-0,0003098946
Fri, 26 Aug 2011 22:34:59 +0000	0,0815559092	-0,0030199309
Sun, 10 Jul 2011 16:07:06 +0000	0,0845758401	0

Обратите внимание, что информация об обменного курса NPR в EGP обнавляется каждые 3 часа. Last update was at Sat, 21 Oct 2017 11:39:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Египетский фунт

Примечание: График курса обмена валют Непальская рупия/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Египетский фунт в течение 2294 дней.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.