Обменный курс на сегодня для NPR/FJD является NPR за FJD, это означает, что с 100 Непальские рупии можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или FJD.

NPR в FJD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 04:12:17 +0000	0,0200000000	-0,0002
Mon, 30 Oct 2017 13:22:59 +0000	0,0202000000	0
Mon, 30 Oct 2017 09:56:32 +0000	0,0202000000	+0,0002
Wed, 25 Oct 2017 02:03:35 +0000	0,0200000000	+0,0002
Tue, 24 Oct 2017 13:23:27 +0000	0,0198000000	+0,0001
Fri, 20 Oct 2017 22:35:01 +0000	0,0197000000	0
Thu, 19 Oct 2017 09:31:43 +0000	0,0197000000	0
Thu, 19 Oct 2017 00:55:25 +0000	0,0197000000	-0,0001
Tue, 17 Oct 2017 09:13:01 +0000	0,0198000000	+0,0001
Tue, 17 Oct 2017 00:15:01 +0000	0,0197000000	0
Wed, 11 Oct 2017 16:59:36 +0000	0,0197000000	+10
Fri, 06 Oct 2017 03:56:47 +0000	0,0196000000	-0,0002
Mon, 02 Oct 2017 20:42:00 +0000	0,0198000000	+0,0001
Sat, 30 Sep 2017 12:18:31 +0000	0,0197000000	0
Fri, 29 Sep 2017 22:26:26 +0000	0,0197000000	+0,0002
Wed, 27 Sep 2017 06:17:55 +0000	0,0195000000	0
Tue, 26 Sep 2017 23:30:40 +0000	0,0195000000	-0,0003
Wed, 20 Sep 2017 19:41:54 +0000	0,0198000000	10
Tue, 19 Sep 2017 16:00:50 +0000	0,0199000000	0
Mon, 18 Sep 2017 00:22:47 +0000	0,0199000000	+10
Thu, 14 Sep 2017 07:03:03 +0000	0,0198000000	0
Wed, 13 Sep 2017 00:13:30 +0000	0,0198000000	10
Sat, 02 Sep 2017 19:52:33 +0000	0,0199000000	0
Sun, 27 Aug 2017 23:07:30 +0000	0,0199000000	0
Fri, 25 Aug 2017 07:17:09 +0000	0,0199000000	+0,0002
Sun, 20 Aug 2017 03:08:28 +0000	0,0197000000	0
Sat, 19 Aug 2017 22:06:11 +0000	0,0197000000	0
Sat, 19 Aug 2017 17:31:37 +0000	0,0197000000	+10
Wed, 16 Aug 2017 19:01:14 +0000	0,0196000000	10
Tue, 15 Aug 2017 11:12:17 +0000	0,0197000000	0
Mon, 14 Aug 2017 12:08:00 +0000	0,0197000000	0
Sun, 13 Aug 2017 08:10:53 +0000	0,0197000000	0
Sat, 12 Aug 2017 11:51:34 +0000	0,0197000000	-0,0001
Sun, 06 Aug 2017 11:17:37 +0000	0,0198000000	0
Sat, 05 Aug 2017 13:29:47 +0000	0,0198000000	0
Fri, 04 Aug 2017 17:50:05 +0000	0,0198000000	+0,0002
Thu, 27 Jul 2017 00:46:36 +0000	0,0196000000	0
Mon, 24 Jul 2017 02:49:21 +0000	0,0196000000	0
Sat, 22 Jul 2017 06:34:11 +0000	0,0196000000	0
Fri, 21 Jul 2017 18:09:14 +0000	0,0196000000	10
Fri, 21 Jul 2017 11:08:28 +0000	0,0197000000	-0,0001
Wed, 19 Jul 2017 09:06:43 +0000	0,0198000000	0
Tue, 18 Jul 2017 16:24:12 +0000	0,0198000000	10
Mon, 17 Jul 2017 12:11:38 +0000	0,0199000000	10
Tue, 11 Jul 2017 05:04:03 +0000	0,0200000000	0
Mon, 10 Jul 2017 23:39:17 +0000	0,0200000000	+10
Sat, 08 Jul 2017 10:06:53 +0000	0,0199000000	+10
Tue, 04 Jul 2017 13:22:58 +0000	0,0198000000	-0,0002
Fri, 30 Jun 2017 11:13:18 +0000	0,0200000000	0
Thu, 29 Jun 2017 08:52:36 +0000	0,0200000000	10
Wed, 28 Jun 2017 04:04:14 +0000	0,0201000000	0
Sat, 24 Jun 2017 00:42:03 +0000	0,0201000000	+10
Wed, 21 Jun 2017 09:53:15 +0000	0,0200000000	0
Mon, 19 Jun 2017 16:33:40 +0000	0,0200000000	10
Mon, 19 Jun 2017 12:32:12 +0000	0,0201000000	0
Sun, 18 Jun 2017 14:59:37 +0000	0,0201000000	0
Wed, 14 Jun 2017 18:13:23 +0000	0,0201000000	0
Sat, 10 Jun 2017 18:10:18 +0000	0,0201000000	-0,0002
Sat, 03 Jun 2017 22:30:28 +0000	0,0203000000	0
Fri, 02 Jun 2017 17:45:15 +0000	0,0203000000	0
Fri, 02 Jun 2017 02:32:39 +0000	0,0203000000	0
Thu, 01 Jun 2017 04:29:43 +0000	0,0203000000	0
Tue, 30 May 2017 14:10:46 +0000	0,0203000000	0
Mon, 29 May 2017 20:59:51 +0000	0,0203000000	+10
Fri, 26 May 2017 18:54:54 +0000	0,0202000000	-0,0004
Wed, 17 May 2017 08:46:34 +0000	0,0206000000	10
Tue, 16 May 2017 03:44:10 +0000	0,0207000000	0
Mon, 15 May 2017 15:31:44 +0000	0,0207000000	+0,0002
Fri, 12 May 2017 03:16:37 +0000	0,0205000000	0
Sun, 07 May 2017 18:11:02 +0000	0,0205000000	0
Sat, 29 Apr 2017 14:08:49 +0000	0,0205000000	0
Fri, 28 Apr 2017 18:39:22 +0000	0,0205000000	0
Fri, 28 Apr 2017 13:43:48 +0000	0,0205000000	0
Fri, 28 Apr 2017 00:58:36 +0000	0,0205000000	0
Thu, 27 Apr 2017 15:41:43 +0000	0,0205000000	0
Wed, 26 Apr 2017 23:28:42 +0000	0,0205000000	+0,0003
Sat, 22 Apr 2017 20:52:48 +0000	0,0202000000	10
Thu, 20 Apr 2017 20:28:21 +0000	0,0203000000	+10
Wed, 19 Apr 2017 10:43:32 +0000	0,0202000000	10
Sat, 15 Apr 2017 08:38:43 +0000	0,0203000000	0
Fri, 14 Apr 2017 21:42:49 +0000	0,0203000000	0
Thu, 13 Apr 2017 11:38:47 +0000	0,0203000000	0
Wed, 12 Apr 2017 18:55:30 +0000	0,0203000000	-0,0001
Mon, 10 Apr 2017 22:12:38 +0000	0,0204000000	+0,0003
Wed, 05 Apr 2017 13:25:01 +0000	0,0201000000	+0,0002
Thu, 30 Mar 2017 06:52:30 +0000	0,0199000000	+10
Thu, 23 Mar 2017 13:24:31 +0000	0,0198000000	0
Wed, 22 Mar 2017 07:48:23 +0000	0,0198000000	0
Wed, 22 Mar 2017 02:52:56 +0000	0,0198000000	0
Tue, 21 Mar 2017 18:27:41 +0000	0,0198000000	10
Tue, 21 Mar 2017 13:57:23 +0000	0,0199000000	+0,0008
Sun, 19 Mar 2017 07:39:24 +0000	0,0191000000	10
Thu, 16 Mar 2017 11:32:07 +0000	0,0192000000	0
Thu, 16 Mar 2017 03:51:46 +0000	0,0192000000	-0,0001
Sat, 11 Mar 2017 03:03:54 +0000	0,0193000000	+0,0001
Thu, 09 Mar 2017 06:36:22 +0000	0,0192000000	0
Wed, 08 Mar 2017 06:48:21 +0000	0,0192000000	0
Tue, 07 Mar 2017 19:57:55 +0000	0,0192000000	0
Sun, 05 Mar 2017 00:35:37 +0000	0,0192000000	+0,0002
Fri, 03 Mar 2017 14:15:21 +0000	0,0190000000	0
Thu, 02 Mar 2017 08:22:56 +0000	0,0190000000	0
Thu, 02 Mar 2017 04:42:33 +0000	0,0190000000	0
Wed, 01 Mar 2017 13:22:11 +0000	0,0190000000	0
Tue, 28 Feb 2017 15:47:19 +0000	0,0190000000	0
Mon, 27 Feb 2017 00:24:48 +0000	0,0190000000	0
Sun, 26 Feb 2017 05:32:44 +0000	0,0190000000	0
Fri, 24 Feb 2017 08:36:20 +0000	0,0190000000	0
Tue, 21 Feb 2017 15:40:38 +0000	0,0190000000	0
Tue, 21 Feb 2017 07:50:25 +0000	0,0190000000	10
Tue, 14 Feb 2017 04:46:22 +0000	0,0191000000	+0,0002
Mon, 13 Feb 2017 06:17:26 +0000	0,0189000000	0
Wed, 08 Feb 2017 17:51:35 +0000	0,0189000000	0
Sun, 05 Feb 2017 14:42:35 +0000	0,0189000000	0
Fri, 03 Feb 2017 20:32:32 +0000	0,0189000000	-0,0002
Fri, 03 Feb 2017 02:30:03 +0000	0,0191000000	0
Sun, 29 Jan 2017 15:22:53 +0000	0,0191000000	0
Sun, 29 Jan 2017 08:30:11 +0000	0,0191000000	0
Tue, 24 Jan 2017 21:30:50 +0000	0,0191000000	0
Sat, 21 Jan 2017 11:38:12 +0000	0,0191000000	10
Mon, 16 Jan 2017 05:31:42 +0000	0,0192000000	0
Sun, 15 Jan 2017 05:57:25 +0000	0,0192000000	-0,0003
Tue, 10 Jan 2017 07:32:37 +0000	0,0195000000	10
Mon, 09 Jan 2017 22:43:17 +0000	0,0196000000	+10
Sun, 08 Jan 2017 03:26:22 +0000	0,0195000000	10
Wed, 04 Jan 2017 18:27:07 +0000	0,0196000000	0
Sun, 01 Jan 2017 00:02:53 +0000	0,0196000000	0
Thu, 29 Dec 2016 12:26:09 +0000	0,0196000000	10
Mon, 26 Dec 2016 23:04:12 +0000	0,0197000000	0
Mon, 26 Dec 2016 07:11:28 +0000	0,0197000000	0
Sun, 25 Dec 2016 06:53:33 +0000	0,0197000000	0
Sun, 25 Dec 2016 02:08:34 +0000	0,0197000000	+10
Fri, 23 Dec 2016 18:52:36 +0000	0,0196000000	10
Wed, 21 Dec 2016 22:39:04 +0000	0,0197000000	+10
Tue, 20 Dec 2016 23:32:55 +0000	0,0196000000	+10
Mon, 19 Dec 2016 06:42:07 +0000	0,0195000000	0
Mon, 19 Dec 2016 00:08:13 +0000	0,0195000000	+0,0002
Fri, 16 Dec 2016 04:09:57 +0000	0,0193000000	10
Wed, 14 Dec 2016 01:35:46 +0000	0,0194000000	+10
Wed, 07 Dec 2016 18:39:44 +0000	0,0193000000	0
Wed, 07 Dec 2016 09:41:42 +0000	0,0193000000	+0,0001
Fri, 02 Dec 2016 07:01:58 +0000	0,0192000000	+10
Thu, 01 Dec 2016 10:12:53 +0000	0,0191000000	10
Sun, 27 Nov 2016 15:00:28 +0000	0,0192000000	0
Sun, 27 Nov 2016 07:14:27 +0000	0,0192000000	0
Sat, 26 Nov 2016 18:11:52 +0000	0,0192000000	0
Thu, 24 Nov 2016 13:31:06 +0000	0,0192000000	-0,0001
Fri, 18 Nov 2016 09:28:13 +0000	0,0193000000	-0,0003
Wed, 16 Nov 2016 22:01:13 +0000	0,0196000000	+0,0002
Sun, 13 Nov 2016 19:10:57 +0000	0,0194000000	+0,0002
Thu, 10 Nov 2016 10:38:45 +0000	0,0192000000	0
Tue, 08 Nov 2016 16:02:06 +0000	0,0192000000	0
Tue, 08 Nov 2016 05:39:58 +0000	0,0192000000	0
Mon, 07 Nov 2016 22:56:39 +0000	0,0192000000	-0,0001
Sat, 29 Oct 2016 15:46:30 +0000	0,0193000000	0
Tue, 25 Oct 2016 21:26:01 +0000	0,0193000000	0
Mon, 24 Oct 2016 11:48:54 +0000	0,0193000000	0
Sat, 22 Oct 2016 10:27:19 +0000	0,0193000000	10
Mon, 17 Oct 2016 15:39:06 +0000	0,0194000000	0
Sat, 15 Oct 2016 19:59:30 +0000	0,0194000000	0
Thu, 13 Oct 2016 06:23:23 +0000	0,0194000000	+10
Tue, 11 Oct 2016 07:21:19 +0000	0,0193000000	0
Mon, 03 Oct 2016 01:13:48 +0000	0,0193000000	0
Sun, 02 Oct 2016 06:15:10 +0000	0,0193000000	0
Fri, 30 Sep 2016 12:33:47 +0000	0,0193000000	0
Thu, 29 Sep 2016 12:49:18 +0000	0,0193000000	+0,0001
Fri, 16 Sep 2016 23:41:59 +0000	0,0192000000	-0,0001
Thu, 15 Sep 2016 11:52:39 +0000	0,0193000000	10
Thu, 15 Sep 2016 06:31:39 +0000	0,0194000000	+10
Wed, 14 Sep 2016 04:05:33 +0000	0,0193000000	10
Tue, 13 Sep 2016 02:19:03 +0000	0,0194000000	+0,0002
Sun, 11 Sep 2016 19:31:57 +0000	0,0192000000	0
Sat, 10 Sep 2016 00:25:50 +0000	0,0192000000	-0,0001
Mon, 05 Sep 2016 17:41:31 +0000	0,0193000000	+0,0002
Sun, 04 Sep 2016 19:41:36 +0000	0,0191000000	0
Wed, 31 Aug 2016 12:41:54 +0000	0,0191000000	0
Tue, 30 Aug 2016 18:41:18 +0000	0,0191000000	0
Tue, 30 Aug 2016 06:48:25 +0000	0,0191000000	0
Sun, 28 Aug 2016 05:21:42 +0000	0,0191000000	0
Sat, 27 Aug 2016 11:42:51 +0000	0,0191000000	10
Fri, 26 Aug 2016 12:08:09 +0000	0,0192000000	+10
Wed, 24 Aug 2016 08:14:08 +0000	0,0191000000	10
Fri, 19 Aug 2016 08:38:16 +0000	0,0192000000	0
Mon, 15 Aug 2016 17:38:55 +0000	0,0192000000	0
Mon, 15 Aug 2016 13:52:11 +0000	0,0192000000	-0,0001
Tue, 09 Aug 2016 11:38:25 +0000	0,0193000000	10
Fri, 05 Aug 2016 09:40:47 +0000	0,0194000000	+10
Sun, 31 Jul 2016 16:59:01 +0000	0,0193000000	0
Thu, 28 Jul 2016 15:00:49 +0000	0,0193000000	+0,0002
Tue, 26 Jul 2016 04:58:32 +0000	0,0191000000	0
Tue, 26 Jul 2016 00:52:27 +0000	0,0191000000	-0,0002
Sat, 23 Jul 2016 09:25:28 +0000	0,0193000000	0
Wed, 20 Jul 2016 15:06:18 +0000	0,0193000000	+0,0002
Tue, 19 Jul 2016 10:16:51 +0000	0,0191000000	10
Mon, 18 Jul 2016 00:26:21 +0000	0,0192000000	0
Sat, 16 Jul 2016 12:44:50 +0000	0,0192000000	0
Fri, 15 Jul 2016 21:07:56 +0000	0,0192000000	-0,0001
Mon, 04 Jul 2016 18:19:19 +0000	0,0193000000	+0,0001
Thu, 30 Jun 2016 16:19:59 +0000	0,0192000000	-0,0001
Wed, 29 Jun 2016 13:05:26 +0000	0,0193000000	+0,0002
Mon, 27 Jun 2016 15:32:29 +0000	0,0191000000	-0,0002
Mon, 20 Jun 2016 10:30:39 +0000	0,0193000000	-0,0002
Sun, 19 Jun 2016 00:16:26 +0000	0,0195000000	+10
Fri, 17 Jun 2016 07:18:47 +0000	0,0194000000	0
Fri, 17 Jun 2016 02:47:18 +0000	0,0194000000	10
Fri, 10 Jun 2016 00:58:07 +0000	0,0195000000	10
Tue, 07 Jun 2016 16:43:37 +0000	0,0196000000	+10
Mon, 06 Jun 2016 14:57:24 +0000	0,0195000000	-0,0002
Wed, 01 Jun 2016 22:03:39 +0000	0,0197000000	-0,0001
Thu, 26 May 2016 13:41:57 +0000	0,0198000000	+0,0001
Fri, 20 May 2016 18:48:43 +0000	0,0197000000	-0,0002
Tue, 17 May 2016 06:07:02 +0000	0,0199000000	+10
Fri, 13 May 2016 20:33:46 +0000	0,0198000000	0
Mon, 09 May 2016 18:35:25 +0000	0,0198000000	+0,0002
Sat, 07 May 2016 08:51:36 +0000	0,0196000000	0
Fri, 06 May 2016 19:22:56 +0000	0,0196000000	0
Thu, 05 May 2016 13:37:58 +0000	0,0196000000	+10
Mon, 02 May 2016 03:29:56 +0000	0,0195000000	0
Sat, 30 Apr 2016 23:18:07 +0000	0,0195000000	+10
Fri, 22 Apr 2016 09:02:23 +0000	0,0194000000	10
Mon, 18 Apr 2016 09:54:29 +0000	0,0195000000	0
Sat, 16 Apr 2016 23:29:23 +0000	0,0195000000	0
Fri, 15 Apr 2016 14:19:08 +0000	0,0195000000	0
Fri, 15 Apr 2016 05:21:45 +0000	0,0195000000	+10
Wed, 13 Apr 2016 18:12:26 +0000	0,0194000000	0
Wed, 13 Apr 2016 07:54:20 +0000	0,0194000000	-0,0002
Mon, 11 Apr 2016 19:03:06 +0000	0,0196000000	10
Sun, 10 Apr 2016 15:38:47 +0000	0,0197000000	0
Sat, 09 Apr 2016 21:36:56 +0000	0,0197000000	0
Sat, 09 Apr 2016 14:23:51 +0000	0,0197000000	0
Fri, 08 Apr 2016 14:15:31 +0000	0,0197000000	+10
Thu, 07 Apr 2016 11:49:37 +0000	0,0196000000	10
Sun, 27 Mar 2016 10:56:10 +0000	0,0197000000	0
Thu, 24 Mar 2016 07:16:23 +0000	0,0197000000	0
Tue, 22 Mar 2016 05:30:34 +0000	0,0197000000	+10
Fri, 18 Mar 2016 15:35:20 +0000	0,0196000000	+10
Fri, 18 Mar 2016 00:13:30 +0000	0,0195000000	10
Wed, 16 Mar 2016 02:19:16 +0000	0,0196000000	0
Mon, 14 Mar 2016 22:48:10 +0000	0,0196000000	10
Sat, 12 Mar 2016 22:31:27 +0000	0,0197000000	0
Sat, 12 Mar 2016 13:20:23 +0000	0,0197000000	0
Wed, 09 Mar 2016 11:54:50 +0000	0,0197000000	0
Fri, 04 Mar 2016 09:49:15 +0000	0,0197000000	+0,0003
Fri, 26 Feb 2016 19:38:25 +0000	0,0194000000	10
Thu, 25 Feb 2016 02:52:13 +0000	0,0195000000	0
Wed, 24 Feb 2016 07:43:00 +0000	0,0195000000	10
Sun, 21 Feb 2016 10:18:26 +0000	0,0196000000	0
Sat, 20 Feb 2016 16:59:55 +0000	0,0196000000	0
Tue, 16 Feb 2016 19:16:33 +0000	0,0196000000	0
Tue, 16 Feb 2016 14:02:05 +0000	0,0196000000	0
Sat, 13 Feb 2016 08:02:09 +0000	0,0196000000	0
Fri, 12 Feb 2016 16:50:41 +0000	0,0196000000	-0,0002
Wed, 10 Feb 2016 03:23:59 +0000	0,0198000000	+0,0001
Fri, 05 Feb 2016 23:01:47 +0000	0,0197000000	-0,0002
Wed, 03 Feb 2016 13:14:13 +0000	0,0199000000	0
Sat, 30 Jan 2016 22:46:24 +0000	0,0199000000	10
Wed, 27 Jan 2016 10:02:01 +0000	0,0200000000	10
Sun, 24 Jan 2016 11:11:35 +0000	0,0201000000	0
Thu, 21 Jan 2016 14:50:44 +0000	0,0201000000	-0,0002
Mon, 18 Jan 2016 06:13:12 +0000	0,0203000000	+0,0002
Sun, 17 Jan 2016 21:21:55 +0000	0,0201000000	0
Fri, 15 Jan 2016 15:44:05 +0000	0,0201000000	0
Tue, 05 Jan 2016 13:09:39 +0000	0,0201000000	0
Sun, 03 Jan 2016 15:05:56 +0000	0,0201000000	0
Sun, 03 Jan 2016 04:11:30 +0000	0,0201000000	0
Fri, 01 Jan 2016 01:36:19 +0000	0,0201000000	+10
Wed, 30 Dec 2015 11:59:24 +0000	0,0200000000	0
Tue, 29 Dec 2015 21:34:24 +0000	0,0200000000	-0,0002
Sun, 27 Dec 2015 02:18:11 +0000	0,0202000000	0
Sat, 26 Dec 2015 10:01:51 +0000	0,0202000000	0
Fri, 25 Dec 2015 12:38:40 +0000	0,0202000000	0
Mon, 21 Dec 2015 14:43:45 +0000	0,0202000000	0
Mon, 21 Dec 2015 05:39:49 +0000	0,0202000000	10
Fri, 18 Dec 2015 00:18:55 +0000	0,0203000000	+0,0002
Thu, 17 Dec 2015 10:35:06 +0000	0,0201000000	+0,0002
Sat, 12 Dec 2015 20:22:52 +0000	0,0199000000	-0,0002
Thu, 10 Dec 2015 15:04:55 +0000	0,0201000000	+10
Thu, 10 Dec 2015 03:19:48 +0000	0,0200000000	10
Tue, 08 Dec 2015 17:32:22 +0000	0,0201000000	+10
Mon, 07 Dec 2015 09:47:48 +0000	0,0200000000	0
Sun, 06 Dec 2015 12:23:36 +0000	0,0200000000	10
Thu, 03 Dec 2015 14:43:25 +0000	0,0201000000	+10
Wed, 02 Dec 2015 17:48:22 +0000	0,0200000000	10
Tue, 01 Dec 2015 22:55:47 +0000	0,0201000000	10
Mon, 30 Nov 2015 13:24:13 +0000	0,0202000000	0
Sun, 29 Nov 2015 03:57:41 +0000	0,0202000000	0
Fri, 27 Nov 2015 10:36:24 +0000	0,0202000000	10
Thu, 26 Nov 2015 05:22:20 +0000	0,0203000000	0
Tue, 24 Nov 2015 11:33:10 +0000	0,0203000000	-0,0001
Sun, 22 Nov 2015 21:42:35 +0000	0,0204000000	0
Sun, 22 Nov 2015 14:53:08 +0000	0,0204000000	0
Sun, 22 Nov 2015 11:45:20 +0000	0,0204000000	0
Sun, 15 Nov 2015 10:49:07 +0000	0,0204000000	0
Sat, 14 Nov 2015 19:58:58 +0000	0,0204000000	0
Sat, 14 Nov 2015 14:10:27 +0000	0,0204000000	+0,0004
Thu, 12 Nov 2015 18:07:13 +0000	0,0200000000	-0,0005
Sun, 08 Nov 2015 18:57:22 +0000	0,0205000000	0
Sat, 07 Nov 2015 16:57:02 +0000	0,0205000000	10
Sun, 01 Nov 2015 08:45:13 +0000	0,0206000000	0
Fri, 30 Oct 2015 19:31:22 +0000	0,0206000000	0
Fri, 30 Oct 2015 04:23:55 +0000	0,0206000000	+10
Tue, 27 Oct 2015 19:56:24 +0000	0,0205000000	0
Tue, 27 Oct 2015 10:44:07 +0000	0,0205000000	10
Sun, 25 Oct 2015 22:45:50 +0000	0,0206000000	0
Sun, 25 Oct 2015 01:02:36 +0000	0,0206000000	+0,0002
Sat, 17 Oct 2015 15:11:29 +0000	0,0204000000	0
Tue, 13 Oct 2015 19:08:50 +0000	0,0204000000	10
Mon, 12 Oct 2015 01:57:08 +0000	0,0205000000	10
Wed, 07 Oct 2015 21:25:56 +0000	0,0206000000	10
Mon, 05 Oct 2015 15:24:50 +0000	0,0207000000	0
Sun, 04 Oct 2015 12:35:41 +0000	0,0207000000	0
Fri, 02 Oct 2015 12:13:15 +0000	0,0207000000	0
Thu, 01 Oct 2015 10:53:25 +0000	0,0207000000	0
Wed, 30 Sep 2015 08:21:34 +0000	0,0207000000	0
Tue, 29 Sep 2015 14:29:45 +0000	0,0207000000	+0,0002
Sun, 27 Sep 2015 15:34:42 +0000	0,0205000000	0
Fri, 25 Sep 2015 21:11:03 +0000	0,0205000000	10
Wed, 23 Sep 2015 05:41:27 +0000	0,0206000000	0
Tue, 22 Sep 2015 03:04:34 +0000	0,0206000000	+0,0002
Tue, 15 Sep 2015 10:51:56 +0000	0,0204000000	0
Sun, 13 Sep 2015 18:15:39 +0000	0,0204000000	0
Sun, 13 Sep 2015 05:29:22 +0000	0,0204000000	-0,0002
Tue, 08 Sep 2015 16:52:40 +0000	0,0206000000	+10
Mon, 07 Sep 2015 19:03:10 +0000	0,0205000000	0
Fri, 04 Sep 2015 05:33:00 +0000	0,0205000000	0
Wed, 02 Sep 2015 18:35:14 +0000	0,0205000000	0
Tue, 01 Sep 2015 16:28:46 +0000	0,0205000000	+0,0002
Mon, 31 Aug 2015 14:15:08 +0000	0,0203000000	-0,0001
Wed, 26 Aug 2015 22:41:42 +0000	0,0204000000	+0,0002
Fri, 21 Aug 2015 16:48:07 +0000	0,0202000000	-0,0003
Thu, 20 Aug 2015 00:24:00 +0000	0,0205000000	0
Wed, 19 Aug 2015 16:30:30 +0000	0,0205000000	0
Wed, 19 Aug 2015 04:00:18 +0000	0,0205000000	0
Fri, 14 Aug 2015 12:38:57 +0000	0,0205000000	-0,0005
Fri, 07 Aug 2015 21:50:56 +0000	0,0210000000	+0,0001
Sun, 02 Aug 2015 07:40:31 +0000	0,0209000000	0
Fri, 31 Jul 2015 16:44:00 +0000	0,0209000000	0
Wed, 29 Jul 2015 23:07:14 +0000	0,0209000000	0
Wed, 29 Jul 2015 13:25:18 +0000	0,0209000000	0
Mon, 27 Jul 2015 19:54:54 +0000	0,0209000000	0
Thu, 23 Jul 2015 11:14:13 +0000	0,0209000000	-0,0002
Sat, 18 Jul 2015 18:02:26 +0000	0,0211000000	+0,0002
Tue, 14 Jul 2015 07:05:46 +0000	0,0209000000	-0,0001
Sat, 11 Jul 2015 11:23:42 +0000	0,0210000000	0
Fri, 10 Jul 2015 23:05:46 +0000	0,0210000000	+0,0003
Fri, 03 Jul 2015 07:37:10 +0000	0,0207000000	0
Thu, 02 Jul 2015 05:21:00 +0000	0,0207000000	0
Wed, 01 Jul 2015 22:32:02 +0000	0,0207000000	+0,0002
Thu, 25 Jun 2015 06:51:23 +0000	0,0205000000	+10
Sun, 21 Jun 2015 08:18:28 +0000	0,0204000000	0
Sat, 20 Jun 2015 19:06:50 +0000	0,0204000000	+0,0002
Sat, 13 Jun 2015 19:56:54 +0000	0,0202000000	10
Thu, 11 Jun 2015 21:02:44 +0000	0,0203000000	0
Wed, 10 Jun 2015 05:21:02 +0000	0,0203000000	0
Fri, 05 Jun 2015 10:18:35 +0000	0,0203000000	-0,0001
Mon, 01 Jun 2015 17:53:56 +0000	0,0204000000	+0,0002
Wed, 27 May 2015 16:17:13 +0000	0,0202000000	0
Sat, 23 May 2015 07:41:10 +0000	0,0202000000	+0,0004
Sat, 16 May 2015 06:05:25 +0000	0,0198000000	0
Wed, 13 May 2015 22:03:47 +0000	0,0198000000	0
Sun, 10 May 2015 08:38:52 +0000	0,0198000000	0
Fri, 08 May 2015 10:50:37 +0000	0,0198000000	0
Fri, 08 May 2015 03:35:04 +0000	0,0198000000	-0,0002
Sun, 26 Apr 2015 20:49:18 +0000	0,0200000000	0
Sat, 25 Apr 2015 17:31:12 +0000	0,0200000000	0
Fri, 24 Apr 2015 14:17:34 +0000	0,0200000000	-0,0003
Thu, 23 Apr 2015 01:28:54 +0000	0,0203000000	-0,0001
Fri, 17 Apr 2015 15:10:46 +0000	0,0204000000	-0,0003
Mon, 06 Apr 2015 09:50:32 +0000	0,0207000000	+0,0002
Mon, 30 Mar 2015 14:21:51 +0000	0,0205000000	0
Thu, 05 Mar 2015 19:46:17 +0000	0,0205000000	10
Tue, 03 Mar 2015 12:57:44 +0000	0,0206000000	+10
Tue, 24 Feb 2015 14:28:58 +0000	0,0205000000	0
Mon, 23 Feb 2015 04:23:40 +0000	0,0205000000	10
Sat, 14 Feb 2015 23:59:42 +0000	0,0206000000	0
Sat, 14 Feb 2015 20:35:32 +0000	0,0206000000	0
Tue, 10 Feb 2015 08:40:33 +0000	0,0206000000	10
Sat, 07 Feb 2015 17:23:12 +0000	0,0207000000	0
Thu, 05 Feb 2015 14:42:08 +0000	0,0207000000	10
Mon, 02 Feb 2015 11:37:35 +0000	0,0208000000	0
Sun, 01 Feb 2015 12:37:46 +0000	0,0208000000	0
Tue, 27 Jan 2015 09:20:24 +0000	0,0208000000	+0,0007
Sun, 18 Jan 2015 22:44:46 +0000	0,0201000000	0
Fri, 16 Jan 2015 07:34:22 +0000	0,0201000000	0
Wed, 14 Jan 2015 10:37:47 +0000	0,0201000000	+0,0002
Sat, 13 Dec 2014 01:13:58 +0000	0,0199000000	+0,0003
Tue, 02 Dec 2014 02:57:22 +0000	0,0196000000	+0,0003
Fri, 28 Nov 2014 18:12:17 +0000	0,0193000000	-0,0004
Sun, 16 Nov 2014 01:02:21 +0000	0,0197000000	+10
Mon, 10 Nov 2014 10:24:34 +0000	0,0196000000	+0,0004
Tue, 28 Oct 2014 15:33:18 +0000	0,0192000000	0
Tue, 28 Oct 2014 08:21:47 +0000	0,0192000000	-0,0006
Thu, 23 Oct 2014 00:12:51 +0000	0,0198000000	+0,0007
Tue, 16 Sep 2014 13:56:25 +0000	0,0191000000	10
Sun, 14 Sep 2014 07:41:54 +0000	0,0192000000	+0,0002
Fri, 12 Sep 2014 13:43:04 +0000	0,0190000000	+10
Fri, 05 Sep 2014 13:15:41 +0000	0,0189000000	10
Wed, 03 Sep 2014 00:27:25 +0000	0,0190000000	10
Tue, 26 Aug 2014 10:11:31 +0000	0,0191000000	+10
Wed, 20 Aug 2014 03:29:29 +0000	0,0190000000	+0,0004
Tue, 12 Aug 2014 23:18:51 +0000	0,0186000000	-0,0003
Sat, 09 Aug 2014 11:04:40 +0000	0,0189000000	+0,0003
Fri, 08 Aug 2014 07:35:30 +0000	0,0186000000	-0,0001
Fri, 08 Aug 2014 04:32:48 +0000	0,0187000000	0
Tue, 05 Aug 2014 17:50:10 +0000	0,0187000000	-0,0004
Thu, 31 Jul 2014 04:31:13 +0000	0,0191000000	+0,0004
Thu, 10 Jul 2014 08:09:48 +0000	0,0187000000	-0,0002
Mon, 30 Jun 2014 15:00:52 +0000	0,0189000000	0
Fri, 27 Jun 2014 04:38:19 +0000	0,0189000000	-0,0003
Wed, 14 May 2014 09:06:01 +0000	0,0192000000	+0,0002
Sat, 10 May 2014 21:39:47 +0000	0,0190000000	-0,0002
Sat, 29 Mar 2014 15:52:32 +0000	0,0192000000	+0,0004
Fri, 14 Feb 2014 10:46:00 +0000	0,0188000000	0
Thu, 26 Dec 2013 11:51:52 +0000	0,0188000000	-0,0002
Fri, 06 Dec 2013 08:00:13 +0000	0,0190000000	+0,000405821
Mon, 04 Nov 2013 02:43:58 +0000	0,0185941790	-0,0003909787
Sat, 12 Oct 2013 23:53:58 +0000	0,0189851577	+0,0005455851
Wed, 02 Oct 2013 19:24:38 +0000	0,0184395726	0
Tue, 01 Oct 2013 21:09:38 +0000	0,0184395726	+2,15674
Thu, 19 Sep 2013 04:27:55 +0000	0,0184180052	+0,0001166758
Wed, 18 Sep 2013 18:44:44 +0000	0,0183013294	+1,4782
Sat, 14 Sep 2013 00:42:58 +0000	0,0182998512	+3,008385
Fri, 13 Sep 2013 10:18:19 +0000	0,0182697674	+0,0003306618
Mon, 02 Sep 2013 19:40:49 +0000	0,0179391056	9,15995
Thu, 29 Aug 2013 04:05:44 +0000	0,0180307051	1,5224
Wed, 28 Aug 2013 10:40:58 +0000	0,0180322275	-0,0016828032
Sun, 28 Jul 2013 23:21:36 +0000	0,0197150307	-0,0003039807
Wed, 24 Jul 2013 21:43:33 +0000	0,0200190114	1,14069
Thu, 18 Jul 2013 06:03:23 +0000	0,0200304183	+0,0003824514
Wed, 26 Jun 2013 11:59:08 +0000	0,0196479669	-0,0002463727
Sun, 23 Jun 2013 03:01:10 +0000	0,0198943396	+0,0003117725
Wed, 19 Jun 2013 00:29:07 +0000	0,0195825671	-0,0003550476
Sat, 15 Jun 2013 04:32:40 +0000	0,0199376147	-0,0007339584
Mon, 27 May 2013 05:34:54 +0000	0,0206715731	+0,0001867569
Tue, 07 May 2013 06:38:20 +0000	0,0204848162	-0,0001973267
Sun, 21 Apr 2013 09:41:12 +0000	0,0206821429	+0,0001595818
Tue, 16 Apr 2013 23:49:05 +0000	0,0205225611	+7,31828
Sat, 30 Mar 2013 10:06:03 +0000	0,0204493783	-0,000108554
Thu, 21 Mar 2013 18:58:32 +0000	0,0205579323	+0,0001432764
Fri, 08 Mar 2013 03:54:28 +0000	0,0204146559	-0,0001604866
Mon, 25 Feb 2013 08:45:39 +0000	0,0205751425	+0,0003584024
Fri, 22 Feb 2013 00:43:32 +0000	0,0202167401	-0,0002519546
Fri, 15 Feb 2013 23:46:22 +0000	0,0204686947	6,48986
Thu, 14 Feb 2013 13:26:54 +0000	0,0205335933	+0,0002866581
Wed, 13 Feb 2013 00:07:24 +0000	0,0202469352	-0,000331079
Tue, 12 Feb 2013 04:40:01 +0000	0,0205780142	+0,000102913
Sun, 20 Jan 2013 03:22:08 +0000	0,0204751012	+0,0002503224
Wed, 16 Jan 2013 23:58:01 +0000	0,0202247788	+0,0001141554
Sat, 12 Jan 2013 15:23:26 +0000	0,0201106234	8,937665
Sat, 12 Jan 2013 10:39:45 +0000	0,0202000000	-0,0001489407
Wed, 02 Jan 2013 05:34:56 +0000	0,0203489407	5,85717
Sat, 01 Dec 2012 15:40:03 +0000	0,0204075124	+0,0004888132
Wed, 28 Nov 2012 13:09:54 +0000	0,0199186992	+0,0001131486
Tue, 27 Nov 2012 11:48:40 +0000	0,0198055506	-0,0015035725
Fri, 05 Oct 2012 16:46:43 +0000	0,0213091231	+0,0012735359
Sun, 26 Aug 2012 15:05:54 +0000	0,0200355872	+1,4397
Thu, 23 Aug 2012 17:20:45 +0000	0,0200211902	+9,025345
Tue, 31 Jul 2012 00:26:05 +0000	0,0199309368	-0,0016467466
Sun, 24 Jun 2012 01:07:49 +0000	0,0215776834	+0,0003567532
Wed, 20 Jun 2012 12:38:45 +0000	0,0212209302	-0,000786617
Wed, 13 Jun 2012 06:27:04 +0000	0,0220075472	0
Sat, 09 Jun 2012 01:54:22 +0000	0,0220075472	+0,0005431354
Sun, 20 May 2012 23:07:09 +0000	0,0214644118	+3,4085
Sat, 12 May 2012 03:57:00 +0000	0,0214610033	-0,0006587551
Tue, 03 Apr 2012 19:16:24 +0000	0,0221197584	-0,0001679397
Tue, 20 Mar 2012 01:38:36 +0000	0,0222876981	-0,0001291176
Fri, 16 Mar 2012 19:25:37 +0000	0,0224168157	-0,0004944416
Sat, 25 Feb 2012 15:24:59 +0000	0,0229112573	+0,0003651642
Wed, 08 Feb 2012 06:49:05 +0000	0,0225460931	1,87789
Tue, 07 Feb 2012 19:42:35 +0000	0,0225648720	+3,44755
Fri, 03 Feb 2012 05:59:30 +0000	0,0225303965	-0,0002328093
Sat, 21 Jan 2012 04:56:36 +0000	0,0227632058	+0,000710844
Sun, 25 Dec 2011 04:19:53 +0000	0,0220523618	-0,0001057039
Fri, 02 Dec 2011 11:31:02 +0000	0,0221580657	-0,000275317
Mon, 28 Nov 2011 12:47:51 +0000	0,0224333827	-0,0004264658
Thu, 24 Nov 2011 22:55:00 +0000	0,0228598485	-0,0001372435
Tue, 15 Nov 2011 02:52:24 +0000	0,0229970920	2,51065
Thu, 10 Nov 2011 02:49:18 +0000	0,0230221980	+8,02811
Wed, 02 Nov 2011 07:23:23 +0000	0,0229419169	3,15848
Tue, 01 Nov 2011 05:24:37 +0000	0,0229735017	+0,0004008429
Tue, 25 Oct 2011 01:14:53 +0000	0,0225726588	-0,0015858318
Sun, 16 Oct 2011 03:30:15 +0000	0,0241584906	+1,50944
Sun, 09 Oct 2011 06:24:44 +0000	0,0241433962	+0,0007356471
Thu, 22 Sep 2011 19:50:52 +0000	0,0234077491	-0,0002534922
Fri, 16 Sep 2011 18:00:44 +0000	0,0236612413	-0,0005444325
Tue, 30 Aug 2011 21:51:19 +0000	0,0242056738	+0,0002928587
Tue, 30 Aug 2011 12:09:35 +0000	0,0239128151	-0,0003822264
Sun, 28 Aug 2011 05:27:14 +0000	0,0242950415	+0,0001230557
Sat, 27 Aug 2011 08:55:49 +0000	0,0241719858	+0,0001469285
Thu, 25 Aug 2011 10:59:55 +0000	0,0240250573	-0,0004306165
Wed, 24 Aug 2011 02:22:55 +0000	0,0244556738	-0,0004269059
Sun, 10 Jul 2011 16:01:28 +0000	0,0248825797	0

Обратите внимание, что информация об обменного курса NPR в FJD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 04:12:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Доллар Фиджи

Примечание: График курса обмена валют Непальская рупия/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Доллар Фиджи в течение 2305 дней.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.