Обменный курс на сегодня для NPR/GBP является NPR за GBP, это означает, что с 100 Непальские рупии можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или GBP.

NPR в GBP обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 07:04:35 +0000	0,0068000000	0
Thu, 22 Mar 2018 02:48:06 +0000	0,0068000000	0
Wed, 21 Mar 2018 23:04:44 +0000	0,0068000000	-0,0006
Sun, 29 Oct 2017 14:36:26 +0000	0,0074000000	+0,0001
Sat, 21 Oct 2017 20:19:27 +0000	0,0073000000	0
Sat, 21 Oct 2017 11:42:05 +0000	0,0073000000	0
Fri, 20 Oct 2017 20:49:57 +0000	0,0073000000	-0,0001
Fri, 20 Oct 2017 05:36:30 +0000	0,0074000000	+0,0001
Thu, 19 Oct 2017 07:17:37 +0000	0,0073000000	0
Tue, 17 Oct 2017 09:13:02 +0000	0,0073000000	+0,0001
Sun, 15 Oct 2017 08:27:25 +0000	0,0072000000	0
Sat, 14 Oct 2017 15:22:44 +0000	0,0072000000	-0,0001
Wed, 11 Oct 2017 16:59:37 +0000	0,0073000000	0
Fri, 06 Oct 2017 19:40:41 +0000	0,0073000000	0
Fri, 06 Oct 2017 03:09:11 +0000	0,0073000000	+0,0001
Wed, 04 Oct 2017 13:41:44 +0000	0,0072000000	0
Sun, 01 Oct 2017 22:38:44 +0000	0,0072000000	0
Wed, 27 Sep 2017 22:38:58 +0000	0,0072000000	+10
Tue, 26 Sep 2017 22:36:04 +0000	0,0071000000	10
Tue, 19 Sep 2017 15:00:11 +0000	0,0072000000	-0,0002
Sun, 10 Sep 2017 14:53:19 +0000	0,0074000000	0
Sat, 09 Sep 2017 14:35:14 +0000	0,0074000000	10
Mon, 04 Sep 2017 13:47:37 +0000	0,0075000000	0
Sat, 02 Sep 2017 21:27:13 +0000	0,0075000000	-0,0001
Fri, 01 Sep 2017 00:28:04 +0000	0,0076000000	0
Thu, 31 Aug 2017 15:48:17 +0000	0,0076000000	0
Thu, 31 Aug 2017 04:42:31 +0000	0,0076000000	0
Fri, 25 Aug 2017 00:42:58 +0000	0,0076000000	0
Wed, 23 Aug 2017 20:35:16 +0000	0,0076000000	0
Tue, 22 Aug 2017 19:06:43 +0000	0,0076000000	0
Sun, 20 Aug 2017 10:27:38 +0000	0,0076000000	0
Sat, 19 Aug 2017 21:26:15 +0000	0,0076000000	+0,0001
Tue, 15 Aug 2017 03:15:16 +0000	0,0075000000	0
Sun, 06 Aug 2017 11:17:40 +0000	0,0075000000	0
Sat, 05 Aug 2017 12:32:27 +0000	0,0075000000	0
Sat, 05 Aug 2017 06:14:17 +0000	0,0075000000	+10
Wed, 02 Aug 2017 07:03:00 +0000	0,0074000000	0
Mon, 31 Jul 2017 01:50:06 +0000	0,0074000000	0
Sun, 30 Jul 2017 05:14:38 +0000	0,0074000000	0
Fri, 28 Jul 2017 15:00:15 +0000	0,0074000000	0
Thu, 27 Jul 2017 13:21:11 +0000	0,0074000000	10
Sat, 22 Jul 2017 05:17:35 +0000	0,0075000000	0
Fri, 21 Jul 2017 16:06:30 +0000	0,0075000000	+10
Mon, 17 Jul 2017 16:01:36 +0000	0,0074000000	0
Sun, 16 Jul 2017 14:08:13 +0000	0,0074000000	10
Fri, 14 Jul 2017 02:29:57 +0000	0,0075000000	0
Mon, 10 Jul 2017 03:24:36 +0000	0,0075000000	0
Sat, 08 Jul 2017 15:09:41 +0000	0,0075000000	+10
Fri, 30 Jun 2017 08:40:55 +0000	0,0074000000	10
Thu, 29 Jun 2017 08:32:44 +0000	0,0075000000	-0,0001
Sat, 24 Jun 2017 08:16:37 +0000	0,0076000000	-0,0001
Wed, 21 Jun 2017 06:30:17 +0000	0,0077000000	0
Tue, 20 Jun 2017 16:52:32 +0000	0,0077000000	+0,0001
Mon, 19 Jun 2017 18:24:32 +0000	0,0076000000	0
Mon, 19 Jun 2017 10:15:39 +0000	0,0076000000	0
Sun, 18 Jun 2017 22:48:07 +0000	0,0076000000	0
Sat, 17 Jun 2017 13:19:19 +0000	0,0076000000	0
Thu, 15 Jun 2017 17:57:29 +0000	0,0076000000	0
Wed, 14 Jun 2017 18:13:25 +0000	0,0076000000	0
Wed, 14 Jun 2017 01:52:12 +0000	0,0076000000	0
Tue, 13 Jun 2017 11:55:58 +0000	0,0076000000	0
Sun, 11 Jun 2017 11:44:35 +0000	0,0076000000	0
Sat, 10 Jun 2017 15:49:36 +0000	0,0076000000	0
Sat, 10 Jun 2017 06:07:42 +0000	0,0076000000	0
Fri, 09 Jun 2017 20:05:30 +0000	0,0076000000	+0,0001
Mon, 05 Jun 2017 12:40:00 +0000	0,0075000000	0
Mon, 05 Jun 2017 08:38:23 +0000	0,0075000000	0
Sat, 03 Jun 2017 22:19:00 +0000	0,0075000000	0
Sat, 03 Jun 2017 12:28:00 +0000	0,0075000000	0
Sat, 03 Jun 2017 00:40:40 +0000	0,0075000000	-0,0001
Tue, 30 May 2017 00:51:11 +0000	0,0076000000	+0,0001
Mon, 29 May 2017 05:26:06 +0000	0,0075000000	-0,0001
Sun, 28 May 2017 14:29:26 +0000	0,0076000000	+0,0001
Thu, 25 May 2017 16:23:18 +0000	0,0075000000	+10
Wed, 24 May 2017 00:52:24 +0000	0,0074000000	0
Tue, 23 May 2017 15:07:59 +0000	0,0074000000	0
Sun, 21 May 2017 14:02:13 +0000	0,0074000000	0
Sat, 20 May 2017 02:56:16 +0000	0,0074000000	-0,0002
Wed, 17 May 2017 04:09:59 +0000	0,0076000000	0
Mon, 15 May 2017 19:45:46 +0000	0,0076000000	+0,0001
Mon, 15 May 2017 13:32:43 +0000	0,0075000000	0
Sun, 14 May 2017 20:10:57 +0000	0,0075000000	0
Sun, 14 May 2017 08:13:10 +0000	0,0075000000	0
Wed, 10 May 2017 19:39:03 +0000	0,0075000000	0
Tue, 09 May 2017 21:25:13 +0000	0,0075000000	0
Mon, 08 May 2017 18:42:24 +0000	0,0075000000	0
Sun, 07 May 2017 07:26:25 +0000	0,0075000000	0
Sat, 06 May 2017 22:00:11 +0000	0,0075000000	0
Fri, 05 May 2017 22:42:44 +0000	0,0075000000	-0,0001
Tue, 02 May 2017 08:45:01 +0000	0,0076000000	+0,0001
Sun, 30 Apr 2017 03:39:31 +0000	0,0075000000	0
Sat, 29 Apr 2017 18:21:32 +0000	0,0075000000	0
Fri, 28 Apr 2017 17:31:20 +0000	0,0075000000	-0,0001
Thu, 27 Apr 2017 09:27:53 +0000	0,0076000000	0
Thu, 27 Apr 2017 01:10:18 +0000	0,0076000000	+0,0001
Sun, 23 Apr 2017 14:14:01 +0000	0,0075000000	0
Thu, 20 Apr 2017 19:20:43 +0000	0,0075000000	-0,0001
Thu, 20 Apr 2017 04:17:17 +0000	0,0076000000	+0,0001
Wed, 19 Apr 2017 10:43:35 +0000	0,0075000000	-0,0002
Mon, 17 Apr 2017 12:07:51 +0000	0,0077000000	0
Thu, 13 Apr 2017 16:29:30 +0000	0,0077000000	0
Thu, 13 Apr 2017 04:59:36 +0000	0,0077000000	10
Mon, 10 Apr 2017 15:35:22 +0000	0,0078000000	-0,0001
Sat, 08 Apr 2017 06:15:58 +0000	0,0079000000	0
Fri, 07 Apr 2017 20:02:10 +0000	0,0079000000	0
Fri, 07 Apr 2017 14:56:28 +0000	0,0079000000	+0,0001
Fri, 07 Apr 2017 08:03:40 +0000	0,0078000000	0
Fri, 07 Apr 2017 03:26:01 +0000	0,0078000000	+10
Thu, 06 Apr 2017 07:03:30 +0000	0,0077000000	0
Wed, 05 Apr 2017 13:25:03 +0000	0,0077000000	0
Tue, 04 Apr 2017 16:52:13 +0000	0,0077000000	0
Thu, 30 Mar 2017 06:52:32 +0000	0,0077000000	10
Wed, 29 Mar 2017 17:09:34 +0000	0,0078000000	+0,0002
Tue, 28 Mar 2017 03:50:03 +0000	0,0076000000	0
Fri, 24 Mar 2017 01:34:04 +0000	0,0076000000	-0,0001
Wed, 22 Mar 2017 09:23:19 +0000	0,0077000000	0
Sat, 18 Mar 2017 21:34:39 +0000	0,0077000000	10
Thu, 16 Mar 2017 03:07:15 +0000	0,0078000000	+10
Wed, 15 Mar 2017 19:06:40 +0000	0,0077000000	10
Tue, 14 Mar 2017 19:53:13 +0000	0,0078000000	+10
Thu, 09 Mar 2017 14:50:52 +0000	0,0077000000	0
Tue, 07 Mar 2017 19:57:58 +0000	0,0077000000	+0,0001
Mon, 06 Mar 2017 03:47:11 +0000	0,0076000000	0
Sat, 04 Mar 2017 23:28:05 +0000	0,0076000000	0
Fri, 03 Mar 2017 08:34:16 +0000	0,0076000000	0
Thu, 02 Mar 2017 00:24:17 +0000	0,0076000000	+0,0001
Tue, 28 Feb 2017 12:55:45 +0000	0,0075000000	0
Sun, 26 Feb 2017 16:27:59 +0000	0,0075000000	0
Sun, 26 Feb 2017 03:01:47 +0000	0,0075000000	0
Sat, 25 Feb 2017 08:27:22 +0000	0,0075000000	0
Sat, 25 Feb 2017 03:20:41 +0000	0,0075000000	0
Thu, 23 Feb 2017 20:29:21 +0000	0,0075000000	0
Fri, 17 Feb 2017 21:17:14 +0000	0,0075000000	0
Thu, 16 Feb 2017 21:40:26 +0000	0,0075000000	0
Thu, 16 Feb 2017 11:55:38 +0000	0,0075000000	0
Sun, 12 Feb 2017 18:53:32 +0000	0,0075000000	0
Fri, 10 Feb 2017 04:01:57 +0000	0,0075000000	+10
Fri, 03 Feb 2017 18:58:14 +0000	0,0074000000	+0,0001
Sun, 29 Jan 2017 15:22:55 +0000	0,0073000000	0
Sun, 29 Jan 2017 08:30:16 +0000	0,0073000000	0
Fri, 27 Jan 2017 14:43:11 +0000	0,0073000000	0
Fri, 27 Jan 2017 08:06:05 +0000	0,0073000000	0
Wed, 25 Jan 2017 23:34:23 +0000	0,0073000000	-0,0001
Sun, 22 Jan 2017 11:55:54 +0000	0,0074000000	0
Sun, 22 Jan 2017 05:27:45 +0000	0,0074000000	10
Thu, 19 Jan 2017 01:52:04 +0000	0,0075000000	-0,0002
Sun, 15 Jan 2017 21:56:47 +0000	0,0077000000	+0,0002
Thu, 12 Jan 2017 12:35:17 +0000	0,0075000000	-0,0001
Mon, 09 Jan 2017 22:43:19 +0000	0,0076000000	0
Mon, 09 Jan 2017 12:09:17 +0000	0,0076000000	+0,0001
Sun, 08 Jan 2017 17:24:47 +0000	0,0075000000	0
Fri, 06 Jan 2017 20:44:17 +0000	0,0075000000	0
Fri, 06 Jan 2017 12:51:43 +0000	0,0075000000	0
Wed, 04 Jan 2017 12:37:47 +0000	0,0075000000	0
Tue, 03 Jan 2017 15:26:33 +0000	0,0075000000	0
Tue, 03 Jan 2017 06:34:44 +0000	0,0075000000	+10
Mon, 02 Jan 2017 01:17:54 +0000	0,0074000000	10
Thu, 29 Dec 2016 23:33:01 +0000	0,0075000000	0
Tue, 27 Dec 2016 10:00:27 +0000	0,0075000000	0
Sun, 25 Dec 2016 05:43:43 +0000	0,0075000000	0
Sun, 25 Dec 2016 02:08:36 +0000	0,0075000000	0
Sat, 24 Dec 2016 12:05:03 +0000	0,0075000000	0
Fri, 23 Dec 2016 22:38:47 +0000	0,0075000000	0
Tue, 20 Dec 2016 23:10:37 +0000	0,0075000000	+10
Mon, 19 Dec 2016 00:08:16 +0000	0,0074000000	0
Sun, 18 Dec 2016 10:00:38 +0000	0,0074000000	0
Thu, 15 Dec 2016 23:48:36 +0000	0,0074000000	+0,0001
Wed, 14 Dec 2016 14:11:23 +0000	0,0073000000	-0,0001
Mon, 12 Dec 2016 09:09:28 +0000	0,0074000000	0
Sun, 11 Dec 2016 08:47:16 +0000	0,0074000000	0
Fri, 09 Dec 2016 05:27:19 +0000	0,0074000000	+0,0001
Tue, 06 Dec 2016 23:42:30 +0000	0,0073000000	+0,0001
Tue, 06 Dec 2016 15:01:35 +0000	0,0072000000	0
Sun, 04 Dec 2016 19:52:55 +0000	0,0072000000	-0,0001
Fri, 02 Dec 2016 04:10:05 +0000	0,0073000000	0
Thu, 01 Dec 2016 09:50:29 +0000	0,0073000000	0
Thu, 01 Dec 2016 03:02:13 +0000	0,0073000000	0
Sun, 27 Nov 2016 13:54:10 +0000	0,0073000000	0
Sun, 27 Nov 2016 07:14:32 +0000	0,0073000000	0
Fri, 25 Nov 2016 05:08:09 +0000	0,0073000000	-0,0002
Mon, 21 Nov 2016 07:22:10 +0000	0,0075000000	0
Sat, 19 Nov 2016 21:49:56 +0000	0,0075000000	0
Sat, 19 Nov 2016 17:15:47 +0000	0,0075000000	-0,0001
Mon, 07 Nov 2016 22:56:41 +0000	0,0076000000	+0,0001
Fri, 04 Nov 2016 05:50:44 +0000	0,0075000000	-0,0001
Wed, 02 Nov 2016 21:43:29 +0000	0,0076000000	-0,0001
Mon, 31 Oct 2016 06:08:09 +0000	0,0077000000	0
Tue, 25 Oct 2016 21:26:05 +0000	0,0077000000	0
Fri, 21 Oct 2016 15:46:39 +0000	0,0077000000	+0,0001
Tue, 18 Oct 2016 14:04:40 +0000	0,0076000000	-0,0001
Thu, 13 Oct 2016 06:24:08 +0000	0,0077000000	+0,0002
Thu, 06 Oct 2016 18:51:16 +0000	0,0075000000	+0,0002
Sun, 02 Oct 2016 06:15:13 +0000	0,0073000000	0
Fri, 30 Sep 2016 05:46:37 +0000	0,0073000000	+0,0002
Thu, 22 Sep 2016 20:46:33 +0000	0,0071000000	0
Wed, 14 Sep 2016 04:05:35 +0000	0,0071000000	0
Mon, 12 Sep 2016 03:10:22 +0000	0,0071000000	0
Sun, 11 Sep 2016 18:10:40 +0000	0,0071000000	0
Fri, 09 Sep 2016 20:30:52 +0000	0,0071000000	+0,0001
Mon, 05 Sep 2016 09:15:00 +0000	0,0070000000	-0,0001
Thu, 01 Sep 2016 02:05:47 +0000	0,0071000000	0
Sat, 27 Aug 2016 04:52:46 +0000	0,0071000000	0
Fri, 26 Aug 2016 12:08:25 +0000	0,0071000000	0
Wed, 24 Aug 2016 17:38:22 +0000	0,0071000000	10
Sun, 21 Aug 2016 11:41:42 +0000	0,0072000000	0
Sat, 20 Aug 2016 16:08:28 +0000	0,0072000000	-0,0001
Mon, 15 Aug 2016 13:52:22 +0000	0,0073000000	0
Sun, 14 Aug 2016 07:31:38 +0000	0,0073000000	+0,0001
Thu, 11 Aug 2016 12:06:54 +0000	0,0072000000	0
Sat, 06 Aug 2016 17:47:35 +0000	0,0072000000	+10
Mon, 01 Aug 2016 05:43:44 +0000	0,0071000000	+0,0001
Fri, 29 Jul 2016 07:20:35 +0000	0,0070000000	-0,0001
Thu, 28 Jul 2016 09:23:40 +0000	0,0071000000	0
Tue, 26 Jul 2016 17:00:04 +0000	0,0071000000	+0,0001
Fri, 22 Jul 2016 07:04:24 +0000	0,0070000000	-0,0001
Wed, 20 Jul 2016 15:06:40 +0000	0,0071000000	0
Mon, 18 Jul 2016 00:26:49 +0000	0,0071000000	0
Fri, 15 Jul 2016 21:08:04 +0000	0,0071000000	0
Wed, 13 Jul 2016 20:37:09 +0000	0,0071000000	+0,0008
Tue, 21 Jun 2016 05:00:55 +0000	0,0063000000	-0,0002
Sun, 19 Jun 2016 00:16:34 +0000	0,0065000000	-0,0001
Tue, 14 Jun 2016 06:49:07 +0000	0,0066000000	0
Sat, 11 Jun 2016 02:27:53 +0000	0,0066000000	+0,0002
Mon, 06 Jun 2016 14:57:26 +0000	0,0064000000	0
Thu, 02 Jun 2016 00:37:17 +0000	0,0064000000	+0,0001
Thu, 26 May 2016 17:34:35 +0000	0,0063000000	-0,0001
Tue, 24 May 2016 02:46:04 +0000	0,0064000000	10
Mon, 16 May 2016 00:29:32 +0000	0,0065000000	0
Sun, 15 May 2016 20:54:56 +0000	0,0065000000	0
Thu, 12 May 2016 21:13:53 +0000	0,0065000000	0
Mon, 09 May 2016 18:35:28 +0000	0,0065000000	0
Fri, 06 May 2016 02:55:09 +0000	0,0065000000	+10
Mon, 02 May 2016 10:26:03 +0000	0,0064000000	10
Mon, 02 May 2016 03:29:59 +0000	0,0065000000	+10
Sat, 30 Apr 2016 16:53:38 +0000	0,0064000000	0
Thu, 28 Apr 2016 09:19:35 +0000	0,0064000000	10
Wed, 27 Apr 2016 16:22:18 +0000	0,0065000000	0
Sun, 24 Apr 2016 18:47:33 +0000	0,0065000000	0
Fri, 22 Apr 2016 18:47:25 +0000	0,0065000000	-0,0001
Thu, 21 Apr 2016 08:33:08 +0000	0,0066000000	+0,0001
Tue, 19 Apr 2016 22:03:45 +0000	0,0065000000	-0,0001
Sun, 17 Apr 2016 23:31:49 +0000	0,0066000000	0
Sun, 17 Apr 2016 16:26:30 +0000	0,0066000000	0
Sun, 17 Apr 2016 06:05:53 +0000	0,0066000000	0
Sat, 16 Apr 2016 03:00:54 +0000	0,0066000000	0
Fri, 15 Apr 2016 05:21:56 +0000	0,0066000000	0
Thu, 14 Apr 2016 11:21:59 +0000	0,0066000000	0
Wed, 13 Apr 2016 18:12:35 +0000	0,0066000000	0
Wed, 13 Apr 2016 05:42:17 +0000	0,0066000000	0
Tue, 12 Apr 2016 21:55:14 +0000	0,0066000000	0
Tue, 12 Apr 2016 05:52:47 +0000	0,0066000000	0
Mon, 11 Apr 2016 19:05:30 +0000	0,0066000000	-0,0001
Mon, 11 Apr 2016 06:27:51 +0000	0,0067000000	0
Sat, 09 Apr 2016 01:50:26 +0000	0,0067000000	0
Fri, 08 Apr 2016 18:44:34 +0000	0,0067000000	+0,0001
Tue, 05 Apr 2016 15:45:31 +0000	0,0066000000	0
Sun, 03 Apr 2016 10:37:44 +0000	0,0066000000	0
Thu, 31 Mar 2016 10:14:10 +0000	0,0066000000	0
Thu, 24 Mar 2016 01:27:10 +0000	0,0066000000	+0,0001
Mon, 21 Mar 2016 17:15:13 +0000	0,0065000000	0
Fri, 18 Mar 2016 15:35:25 +0000	0,0065000000	-0,0001
Wed, 16 Mar 2016 02:19:18 +0000	0,0066000000	+0,0001
Mon, 14 Mar 2016 22:48:12 +0000	0,0065000000	-0,0001
Sat, 12 Mar 2016 13:20:25 +0000	0,0066000000	+0,0001
Fri, 11 Mar 2016 17:54:48 +0000	0,0065000000	-0,0001
Thu, 10 Mar 2016 10:38:39 +0000	0,0066000000	+0,0001
Sun, 06 Mar 2016 04:11:09 +0000	0,0065000000	-0,0001
Sun, 28 Feb 2016 13:40:19 +0000	0,0066000000	0
Sat, 27 Feb 2016 16:13:41 +0000	0,0066000000	+0,0001
Tue, 23 Feb 2016 22:15:55 +0000	0,0065000000	+10
Thu, 18 Feb 2016 15:57:40 +0000	0,0064000000	0
Tue, 16 Feb 2016 22:44:37 +0000	0,0064000000	+0,0001
Sun, 14 Feb 2016 10:58:26 +0000	0,0063000000	0
Sat, 13 Feb 2016 09:38:21 +0000	0,0063000000	0
Fri, 12 Feb 2016 20:53:44 +0000	0,0063000000	-0,0001
Tue, 09 Feb 2016 10:25:43 +0000	0,0064000000	+0,0001
Fri, 05 Feb 2016 08:17:56 +0000	0,0063000000	-0,0001
Wed, 27 Jan 2016 13:57:46 +0000	0,0064000000	10
Mon, 25 Jan 2016 20:46:12 +0000	0,0065000000	0
Thu, 21 Jan 2016 04:03:07 +0000	0,0065000000	0
Tue, 19 Jan 2016 12:49:04 +0000	0,0065000000	0
Sun, 17 Jan 2016 21:21:56 +0000	0,0065000000	0
Sat, 16 Jan 2016 16:13:30 +0000	0,0065000000	0
Wed, 13 Jan 2016 12:32:01 +0000	0,0065000000	+10
Tue, 12 Jan 2016 03:49:25 +0000	0,0064000000	0
Thu, 07 Jan 2016 23:39:55 +0000	0,0064000000	0
Sat, 02 Jan 2016 04:11:42 +0000	0,0064000000	0
Thu, 31 Dec 2015 03:46:56 +0000	0,0064000000	0
Tue, 29 Dec 2015 14:08:17 +0000	0,0064000000	+0,0001
Mon, 28 Dec 2015 07:28:17 +0000	0,0063000000	0
Tue, 22 Dec 2015 01:40:23 +0000	0,0063000000	0
Mon, 21 Dec 2015 14:43:47 +0000	0,0063000000	0
Fri, 18 Dec 2015 04:28:00 +0000	0,0063000000	+0,0001
Sun, 13 Dec 2015 10:44:40 +0000	0,0062000000	0
Fri, 11 Dec 2015 10:34:57 +0000	0,0062000000	0
Mon, 07 Dec 2015 00:21:58 +0000	0,0062000000	0
Sun, 06 Dec 2015 12:23:40 +0000	0,0062000000	-0,0001
Wed, 02 Dec 2015 17:48:25 +0000	0,0063000000	+0,0001
Sat, 28 Nov 2015 04:39:50 +0000	0,0062000000	0
Thu, 26 Nov 2015 05:22:22 +0000	0,0062000000	-0,0001
Tue, 24 Nov 2015 15:15:12 +0000	0,0063000000	+0,0001
Sun, 22 Nov 2015 18:33:58 +0000	0,0062000000	0
Sun, 22 Nov 2015 12:06:55 +0000	0,0062000000	0
Fri, 20 Nov 2015 04:30:13 +0000	0,0062000000	0
Tue, 10 Nov 2015 11:27:43 +0000	0,0062000000	-0,0001
Sun, 08 Nov 2015 22:53:14 +0000	0,0063000000	0
Sun, 08 Nov 2015 03:21:03 +0000	0,0063000000	0
Sat, 07 Nov 2015 12:48:05 +0000	0,0063000000	+0,0001
Sun, 01 Nov 2015 09:10:20 +0000	0,0062000000	0
Sat, 31 Oct 2015 14:34:26 +0000	0,0062000000	-0,0001
Tue, 27 Oct 2015 10:44:09 +0000	0,0063000000	+0,0001
Tue, 20 Oct 2015 15:17:21 +0000	0,0062000000	0
Tue, 20 Oct 2015 04:10:26 +0000	0,0062000000	0
Sat, 17 Oct 2015 23:28:27 +0000	0,0062000000	0
Fri, 16 Oct 2015 09:21:24 +0000	0,0062000000	0
Thu, 15 Oct 2015 06:25:44 +0000	0,0062000000	-0,0001
Mon, 12 Oct 2015 14:51:24 +0000	0,0063000000	0
Thu, 08 Oct 2015 04:59:42 +0000	0,0063000000	0
Wed, 07 Oct 2015 23:53:12 +0000	0,0063000000	0
Mon, 05 Oct 2015 22:45:19 +0000	0,0063000000	0
Fri, 02 Oct 2015 12:13:20 +0000	0,0063000000	0
Wed, 30 Sep 2015 13:03:37 +0000	0,0063000000	+0,0001
Sun, 27 Sep 2015 15:33:35 +0000	0,0062000000	0
Sun, 27 Sep 2015 07:25:15 +0000	0,0062000000	0
Fri, 25 Sep 2015 21:11:05 +0000	0,0062000000	0
Fri, 25 Sep 2015 17:51:49 +0000	0,0062000000	0
Thu, 24 Sep 2015 00:25:55 +0000	0,0062000000	+10
Mon, 21 Sep 2015 01:03:42 +0000	0,0061000000	0
Fri, 18 Sep 2015 22:51:13 +0000	0,0061000000	0
Thu, 17 Sep 2015 15:04:32 +0000	0,0061000000	0
Tue, 15 Sep 2015 02:01:53 +0000	0,0061000000	0
Sun, 13 Sep 2015 16:54:53 +0000	0,0061000000	0
Sun, 13 Sep 2015 08:13:55 +0000	0,0061000000	0
Fri, 11 Sep 2015 09:55:41 +0000	0,0061000000	0
Thu, 10 Sep 2015 00:35:17 +0000	0,0061000000	0
Mon, 07 Sep 2015 21:44:00 +0000	0,0061000000	0
Mon, 31 Aug 2015 10:24:15 +0000	0,0061000000	0
Wed, 26 Aug 2015 13:41:47 +0000	0,0061000000	0
Thu, 20 Aug 2015 04:26:59 +0000	0,0061000000	0
Fri, 14 Aug 2015 05:24:48 +0000	0,0061000000	-0,0002
Sun, 26 Jul 2015 05:41:28 +0000	0,0063000000	0
Fri, 24 Jul 2015 02:58:33 +0000	0,0063000000	0
Thu, 16 Jul 2015 19:58:07 +0000	0,0063000000	-0,0001
Tue, 14 Jul 2015 07:05:48 +0000	0,0064000000	0
Thu, 09 Jul 2015 17:22:51 +0000	0,0064000000	0
Thu, 09 Jul 2015 03:36:55 +0000	0,0064000000	+0,0002
Sun, 28 Jun 2015 04:44:05 +0000	0,0062000000	-0,0001
Thu, 25 Jun 2015 06:51:25 +0000	0,0063000000	+0,0001
Sun, 21 Jun 2015 08:18:14 +0000	0,0062000000	-0,0001
Sat, 13 Jun 2015 19:56:52 +0000	0,0063000000	0
Wed, 10 Jun 2015 05:21:00 +0000	0,0063000000	-0,0001
Mon, 08 Jun 2015 04:05:01 +0000	0,0064000000	0
Fri, 05 Jun 2015 05:47:49 +0000	0,0064000000	+0,0001
Sun, 10 May 2015 03:19:54 +0000	0,0063000000	0
Sat, 09 May 2015 20:49:21 +0000	0,0063000000	-0,0002
Tue, 28 Apr 2015 18:13:54 +0000	0,0065000000	0
Sat, 25 Apr 2015 17:31:15 +0000	0,0065000000	0
Fri, 24 Apr 2015 14:17:39 +0000	0,0065000000	-0,0001
Thu, 23 Apr 2015 02:21:50 +0000	0,0066000000	-0,0001
Mon, 06 Apr 2015 09:50:37 +0000	0,0067000000	0
Sun, 29 Mar 2015 10:41:19 +0000	0,0067000000	0
Thu, 12 Mar 2015 15:14:07 +0000	0,0067000000	0
Thu, 12 Mar 2015 05:42:34 +0000	0,0067000000	0
Sun, 08 Mar 2015 08:20:23 +0000	0,0067000000	+0,0001
Tue, 03 Mar 2015 05:54:51 +0000	0,0066000000	+0,0001
Thu, 26 Feb 2015 10:05:11 +0000	0,0065000000	0
Mon, 23 Feb 2015 22:22:44 +0000	0,0065000000	0
Sun, 22 Feb 2015 13:24:58 +0000	0,0065000000	0
Thu, 19 Feb 2015 05:50:04 +0000	0,0065000000	0
Sun, 15 Feb 2015 00:21:50 +0000	0,0065000000	0
Sat, 14 Feb 2015 20:31:30 +0000	0,0065000000	-0,0001
Thu, 05 Feb 2015 14:26:45 +0000	0,0066000000	-0,0001
Mon, 02 Feb 2015 18:41:54 +0000	0,0067000000	0
Mon, 02 Feb 2015 11:37:38 +0000	0,0067000000	0
Mon, 02 Feb 2015 01:09:15 +0000	0,0067000000	0
Sun, 01 Feb 2015 12:30:58 +0000	0,0067000000	0
Tue, 27 Jan 2015 09:21:01 +0000	0,0067000000	0
Sun, 18 Jan 2015 02:25:38 +0000	0,0067000000	0
Fri, 16 Jan 2015 07:34:25 +0000	0,0067000000	+0,0003
Tue, 16 Dec 2014 07:33:49 +0000	0,0064000000	0
Thu, 11 Dec 2014 03:15:04 +0000	0,0064000000	0
Tue, 02 Dec 2014 03:49:53 +0000	0,0064000000	0
Thu, 20 Nov 2014 17:11:11 +0000	0,0064000000	+0,0001
Tue, 11 Nov 2014 22:14:45 +0000	0,0063000000	+0,0001
Tue, 28 Oct 2014 15:33:20 +0000	0,0062000000	-0,0001
Tue, 28 Oct 2014 08:32:37 +0000	0,0063000000	0
Sun, 26 Oct 2014 05:12:07 +0000	0,0063000000	0
Mon, 15 Sep 2014 00:29:51 +0000	0,0063000000	0
Sat, 13 Sep 2014 03:32:57 +0000	0,0063000000	+0,0002
Thu, 28 Aug 2014 22:47:41 +0000	0,0061000000	0
Sun, 24 Aug 2014 16:35:15 +0000	0,0061000000	+0,0001
Tue, 12 Aug 2014 23:19:09 +0000	0,0060000000	-0,0001
Sat, 09 Aug 2014 11:04:43 +0000	0,0061000000	+0,0001
Fri, 08 Aug 2014 07:35:36 +0000	0,0060000000	0
Fri, 01 Aug 2014 11:45:21 +0000	0,0060000000	-0,0001
Wed, 02 Jul 2014 14:31:54 +0000	0,0061000000	-0,0002
Mon, 26 May 2014 02:15:42 +0000	0,0063000000	0
Sun, 18 May 2014 19:12:59 +0000	0,0063000000	0
Sat, 17 May 2014 04:07:22 +0000	0,0063000000	+0,0001
Fri, 11 Apr 2014 18:12:26 +0000	0,0062000000	+10
Fri, 07 Mar 2014 02:26:06 +0000	0,0061000000	+0,0001
Sun, 02 Mar 2014 21:49:46 +0000	0,0060000000	-0,0001
Wed, 22 Jan 2014 10:55:29 +0000	0,0061000000	10
Sun, 15 Dec 2013 13:23:28 +0000	0,0062000000	+10
Sat, 30 Nov 2013 19:49:42 +0000	0,0061000000	-0,0002480377
Sat, 05 Oct 2013 01:37:39 +0000	0,0063480377	+0,0001223737
Tue, 01 Oct 2013 22:38:11 +0000	0,0062256640	0
Sat, 28 Sep 2013 07:30:39 +0000	0,0062256640	3,739845
Tue, 24 Sep 2013 21:34:04 +0000	0,0062630624	+3,5686825
Wed, 18 Sep 2013 12:13:24 +0000	0,0062273756	+2,823215
Sat, 14 Sep 2013 17:28:59 +0000	0,0061991435	+6,8302355
Wed, 28 Aug 2013 12:21:52 +0000	0,0061308411	-0,0003752986
Fri, 16 Aug 2013 08:22:38 +0000	0,0065061397	-0,0002218111
Mon, 05 Aug 2013 14:59:03 +0000	0,0067279508	+3,6860915
Sun, 04 Aug 2013 15:24:31 +0000	0,0066910899	-0,0001670402
Tue, 30 Jul 2013 09:38:33 +0000	0,0068581301	2,6615195
Fri, 26 Jul 2013 15:55:12 +0000	0,0068847453	1,6552365
Sun, 21 Jul 2013 18:32:18 +0000	0,0069012977	4,566655
Sun, 14 Jul 2013 10:18:13 +0000	0,0069469642	+4,4433725
Tue, 09 Jul 2013 04:42:20 +0000	0,0069025305	+0,0001825461
Thu, 27 Jun 2013 01:08:59 +0000	0,0067199843	7,325381
Wed, 19 Jun 2013 16:37:39 +0000	0,0067932381	4,9237255
Wed, 12 Jun 2013 06:16:08 +0000	0,0068424754	-0,0003524719
Wed, 05 Jun 2013 21:56:01 +0000	0,0071949473	-0,000159627
Thu, 30 May 2013 05:43:26 +0000	0,0073545743	7,744195
Tue, 21 May 2013 06:24:40 +0000	0,0074320163	+5,4025
Tue, 07 May 2013 16:52:47 +0000	0,0074314760	1,3268285
Sat, 04 May 2013 06:43:46 +0000	0,0074447443	-0,0001589847
Sat, 20 Apr 2013 09:33:35 +0000	0,0076037290	+0,0001320825
Sat, 13 Apr 2013 20:39:12 +0000	0,0074716465	8,9911915
Fri, 05 Apr 2013 00:37:40 +0000	0,0075615584	+3,005746
Tue, 26 Mar 2013 17:33:55 +0000	0,0075585526	+5,361146
Sun, 24 Mar 2013 16:06:18 +0000	0,0075531915	9,35789
Fri, 22 Mar 2013 20:10:02 +0000	0,0075625494	-0,0001420388
Tue, 12 Mar 2013 07:13:06 +0000	0,0077045881	+0,000122776
Fri, 08 Mar 2013 16:20:30 +0000	0,0075818122	9,639289
Wed, 27 Feb 2013 09:37:10 +0000	0,0076782050	+0,0001586622
Fri, 22 Feb 2013 01:38:21 +0000	0,0075195428	+6,3193345
Fri, 15 Feb 2013 23:46:22 +0000	0,0074563495	3,5265615
Thu, 14 Feb 2013 13:26:53 +0000	0,0074916151	+7,3108915
Wed, 13 Feb 2013 00:07:24 +0000	0,0074185062	+7,74056
Tue, 12 Feb 2013 04:40:01 +0000	0,0074107656	+1,5064765
Mon, 11 Feb 2013 20:28:00 +0000	0,0073957008	+7,9074
Sun, 10 Feb 2013 07:58:04 +0000	0,0073949101	3,4443265
Tue, 29 Jan 2013 22:42:52 +0000	0,0074293534	+6,0366025
Sun, 27 Jan 2013 00:24:52 +0000	0,0073689873	+0,0002271123
Thu, 17 Jan 2013 03:43:59 +0000	0,0071418750	+5,3745285
Sun, 13 Jan 2013 12:44:47 +0000	0,0070881297	1,3499075
Sat, 12 Jan 2013 10:39:42 +0000	0,0071016288	+7,1243755
Wed, 02 Jan 2013 07:23:51 +0000	0,0070303850	+1,1484165
Sat, 24 Nov 2012 19:51:13 +0000	0,0070189009	7,3706815
Thu, 22 Nov 2012 12:13:22 +0000	0,0070926077	4,7288035
Mon, 19 Nov 2012 05:57:25 +0000	0,0071398957	+6,663136
Sun, 18 Nov 2012 09:49:55 +0000	0,0071332326	4,3578285
Sun, 11 Nov 2012 20:23:17 +0000	0,0071768109	1,853244
Thu, 08 Nov 2012 21:46:18 +0000	0,0071953433	5,617673
Thu, 25 Oct 2012 19:07:33 +0000	0,0072515200	+0,0001045662
Sun, 19 Aug 2012 21:02:52 +0000	0,0071469539	-0,0002998004
Sat, 30 Jun 2012 14:49:31 +0000	0,0074467542	4,3786395
Fri, 22 Jun 2012 23:59:44 +0000	0,0074905406	+4,710893
Mon, 18 Jun 2012 20:23:46 +0000	0,0074434317	5,22247
Sat, 16 Jun 2012 18:19:17 +0000	0,0074486542	7,2757385
Thu, 14 Jun 2012 02:52:18 +0000	0,0075214116	2,370785
Sun, 10 Jun 2012 13:07:40 +0000	0,0075451194	0
Sun, 10 Jun 2012 02:53:01 +0000	0,0075451194	+0,0001202
Thu, 26 Apr 2012 00:41:25 +0000	0,0074249193	-0,0003430792
Thu, 22 Mar 2012 19:43:21 +0000	0,0077679985	-0,0001487472
Sun, 18 Mar 2012 11:53:22 +0000	0,0079167456	-0,0001096529
Wed, 08 Feb 2012 13:03:00 +0000	0,0080263985	6,718135
Tue, 07 Feb 2012 14:18:33 +0000	0,0080935798	1,1230835
Tue, 07 Feb 2012 02:41:46 +0000	0,0081048107	8,78088
Sat, 28 Jan 2012 03:38:42 +0000	0,0081135916	+7,4350645
Mon, 23 Jan 2012 18:21:54 +0000	0,0080392409	+0,0004080875
Thu, 29 Dec 2011 12:32:29 +0000	0,0076311534	+1,7145295
Tue, 27 Dec 2011 01:35:45 +0000	0,0076140081	-0,0002434547
Tue, 06 Dec 2011 13:23:22 +0000	0,0078574627	+8,440765
Fri, 25 Nov 2011 02:06:28 +0000	0,0077730551	3,492966
Sat, 19 Nov 2011 04:40:40 +0000	0,0078079848	6,53938
Mon, 14 Nov 2011 03:52:42 +0000	0,0078145242	-0,0001400213
Wed, 26 Oct 2011 15:49:30 +0000	0,0079545455	+4,406032
Tue, 25 Oct 2011 08:33:53 +0000	0,0079104851	+2,241887
Sun, 23 Oct 2011 11:32:06 +0000	0,0078880663	-0,0004594374
Wed, 21 Sep 2011 15:07:05 +0000	0,0083475037	1,3485585
Tue, 20 Sep 2011 03:35:16 +0000	0,0083609893	8,1056
Tue, 30 Aug 2011 12:10:25 +0000	0,0083617998	5,0248815
Sun, 28 Aug 2011 05:21:02 +0000	0,0084120486	+6,616556
Sat, 27 Aug 2011 04:47:41 +0000	0,0083458831	3,3306835
Fri, 26 Aug 2011 10:58:02 +0000	0,0083791899	+2,030256
Wed, 24 Aug 2011 02:45:26 +0000	0,0083588873	-0,000497703
Sun, 10 Jul 2011 17:28:26 +0000	0,0088565904	0

Обратите внимание, что информация об обменного курса NPR в GBP обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 07:04:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Британский фунт

Примечание: График курса обмена валют Непальская рупия/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Британский фунт в течение 2467 дней.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).