Обменный курс на сегодня для NPR/HKD является NPR за HKD, это означает, что с 100 Непальские рупии можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или HKD.

NPR в HKD обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 19:56:04 +0000	0,0731000000	-0,0023
Thu, 05 Apr 2018 14:56:55 +0000	0,0754000000	0
Wed, 25 Oct 2017 23:01:38 +0000	0,0754000000	0
Tue, 24 Oct 2017 05:12:41 +0000	0,0754000000	+10
Sun, 22 Oct 2017 13:37:04 +0000	0,0753000000	10
Tue, 17 Oct 2017 09:13:03 +0000	0,0754000000	+0,0005
Wed, 11 Oct 2017 16:59:38 +0000	0,0749000000	0
Mon, 09 Oct 2017 04:48:52 +0000	0,0749000000	0
Sat, 07 Oct 2017 13:53:27 +0000	0,0749000000	0
Fri, 06 Oct 2017 23:07:56 +0000	0,0749000000	0
Fri, 06 Oct 2017 03:56:48 +0000	0,0749000000	0
Wed, 04 Oct 2017 18:20:19 +0000	0,0749000000	-0,0003
Sun, 24 Sep 2017 07:45:13 +0000	0,0752000000	0
Fri, 22 Sep 2017 23:23:58 +0000	0,0752000000	-0,0009
Thu, 21 Sep 2017 17:26:27 +0000	0,0761000000	-0,0004
Mon, 18 Sep 2017 23:54:09 +0000	0,0765000000	0
Sat, 09 Sep 2017 23:45:22 +0000	0,0765000000	0
Sat, 09 Sep 2017 11:43:58 +0000	0,0765000000	0
Fri, 08 Sep 2017 23:10:15 +0000	0,0765000000	+0,0002
Fri, 08 Sep 2017 05:31:22 +0000	0,0763000000	+0,0001
Fri, 08 Sep 2017 00:00:08 +0000	0,0762000000	-0,0001
Sun, 27 Aug 2017 16:50:40 +0000	0,0763000000	10
Fri, 25 Aug 2017 01:06:37 +0000	0,0764000000	+10
Tue, 22 Aug 2017 23:59:42 +0000	0,0763000000	0
Tue, 22 Aug 2017 03:23:59 +0000	0,0763000000	10
Mon, 21 Aug 2017 07:28:39 +0000	0,0764000000	+0,0002
Fri, 11 Aug 2017 08:13:15 +0000	0,0762000000	-0,0002
Thu, 10 Aug 2017 08:29:31 +0000	0,0764000000	-0,0004
Sun, 06 Aug 2017 11:17:42 +0000	0,0768000000	0
Sat, 05 Aug 2017 15:17:17 +0000	0,0768000000	0
Fri, 04 Aug 2017 16:49:21 +0000	0,0768000000	+10
Thu, 03 Aug 2017 17:27:03 +0000	0,0767000000	+0,0008
Wed, 26 Jul 2017 17:54:19 +0000	0,0759000000	+10
Wed, 26 Jul 2017 11:04:54 +0000	0,0758000000	0
Mon, 24 Jul 2017 13:22:44 +0000	0,0758000000	0
Mon, 17 Jul 2017 21:48:44 +0000	0,0758000000	0
Mon, 17 Jul 2017 10:19:27 +0000	0,0758000000	+0,0001
Fri, 14 Jul 2017 19:07:47 +0000	0,0757000000	0
Thu, 13 Jul 2017 14:15:43 +0000	0,0757000000	+0,0004
Mon, 03 Jul 2017 20:49:09 +0000	0,0753000000	-0,0003
Tue, 27 Jun 2017 21:41:53 +0000	0,0756000000	0
Tue, 27 Jun 2017 13:28:20 +0000	0,0756000000	0
Sat, 24 Jun 2017 10:31:54 +0000	0,0756000000	-0,0001
Tue, 20 Jun 2017 03:17:36 +0000	0,0757000000	0
Mon, 19 Jun 2017 13:01:02 +0000	0,0757000000	0
Mon, 19 Jun 2017 06:15:32 +0000	0,0757000000	-0,0001
Wed, 14 Jun 2017 18:13:28 +0000	0,0758000000	0
Sat, 10 Jun 2017 18:10:24 +0000	0,0758000000	+0,0002
Tue, 06 Jun 2017 11:24:19 +0000	0,0756000000	-0,0001
Mon, 05 Jun 2017 11:28:13 +0000	0,0757000000	+0,0002
Fri, 02 Jun 2017 22:42:29 +0000	0,0755000000	+0,0001
Wed, 31 May 2017 07:42:49 +0000	0,0754000000	-0,0002
Sun, 28 May 2017 08:06:32 +0000	0,0756000000	0
Sat, 27 May 2017 18:02:04 +0000	0,0756000000	+0,0006
Wed, 24 May 2017 06:43:20 +0000	0,0750000000	-0,0005
Mon, 22 May 2017 04:10:05 +0000	0,0755000000	+0,0006
Fri, 19 May 2017 09:40:43 +0000	0,0749000000	-0,0006
Thu, 18 May 2017 08:12:35 +0000	0,0755000000	-0,0002
Fri, 12 May 2017 20:55:35 +0000	0,0757000000	0
Fri, 12 May 2017 17:07:37 +0000	0,0757000000	-0,0001
Fri, 12 May 2017 04:15:05 +0000	0,0758000000	+0,0005
Wed, 10 May 2017 17:12:21 +0000	0,0753000000	-0,0005
Wed, 03 May 2017 23:39:45 +0000	0,0758000000	0
Wed, 03 May 2017 06:56:01 +0000	0,0758000000	0
Tue, 02 May 2017 10:08:31 +0000	0,0758000000	+0,0002
Sun, 30 Apr 2017 03:05:42 +0000	0,0756000000	0
Sat, 29 Apr 2017 07:37:47 +0000	0,0756000000	-0,0002
Thu, 27 Apr 2017 17:29:26 +0000	0,0758000000	0
Thu, 27 Apr 2017 13:12:34 +0000	0,0758000000	+0,0006
Sun, 23 Apr 2017 09:57:43 +0000	0,0752000000	0
Sun, 23 Apr 2017 04:43:44 +0000	0,0752000000	0
Fri, 21 Apr 2017 11:38:17 +0000	0,0752000000	-0,0001
Wed, 19 Apr 2017 10:43:38 +0000	0,0753000000	10
Mon, 17 Apr 2017 15:51:24 +0000	0,0754000000	0
Mon, 17 Apr 2017 12:37:53 +0000	0,0754000000	+0,0003
Wed, 12 Apr 2017 13:15:28 +0000	0,0751000000	-0,0005
Mon, 10 Apr 2017 03:08:47 +0000	0,0756000000	0
Sun, 09 Apr 2017 10:27:25 +0000	0,0756000000	0
Sat, 08 Apr 2017 01:08:31 +0000	0,0756000000	0
Fri, 07 Apr 2017 19:51:55 +0000	0,0756000000	+0,0008
Wed, 05 Apr 2017 13:25:06 +0000	0,0748000000	+0,0001
Tue, 04 Apr 2017 17:31:29 +0000	0,0747000000	-0,0001
Sun, 02 Apr 2017 14:24:13 +0000	0,0748000000	0
Sat, 01 Apr 2017 18:58:33 +0000	0,0748000000	0
Thu, 30 Mar 2017 06:52:41 +0000	0,0748000000	0
Wed, 29 Mar 2017 23:06:12 +0000	0,0748000000	+0,0006
Sun, 26 Mar 2017 22:52:14 +0000	0,0742000000	0
Fri, 24 Mar 2017 14:17:30 +0000	0,0742000000	+0,0001
Thu, 23 Mar 2017 12:49:21 +0000	0,0741000000	-0,0001
Thu, 23 Mar 2017 03:42:59 +0000	0,0742000000	-0,0001
Tue, 21 Mar 2017 03:38:53 +0000	0,0743000000	+0,0002
Fri, 17 Mar 2017 17:14:07 +0000	0,0741000000	+0,0002
Wed, 15 Mar 2017 23:24:46 +0000	0,0739000000	+0,001
Sun, 12 Mar 2017 14:21:10 +0000	0,0729000000	+0,0002
Thu, 09 Mar 2017 15:05:23 +0000	0,0727000000	-0,0001
Wed, 08 Mar 2017 17:55:44 +0000	0,0728000000	0
Tue, 07 Mar 2017 19:58:00 +0000	0,0728000000	0
Tue, 07 Mar 2017 15:52:12 +0000	0,0728000000	+0,0001
Mon, 06 Mar 2017 14:54:35 +0000	0,0727000000	+0,0001
Sat, 04 Mar 2017 23:11:15 +0000	0,0726000000	0
Sat, 04 Mar 2017 15:07:08 +0000	0,0726000000	0
Fri, 03 Mar 2017 05:01:43 +0000	0,0726000000	0
Wed, 01 Mar 2017 21:43:38 +0000	0,0726000000	-0,0001
Tue, 28 Feb 2017 15:47:26 +0000	0,0727000000	+0,0001
Thu, 23 Feb 2017 22:33:23 +0000	0,0726000000	0
Thu, 23 Feb 2017 10:16:20 +0000	0,0726000000	+0,0002
Wed, 22 Feb 2017 09:59:41 +0000	0,0724000000	10
Tue, 21 Feb 2017 15:41:43 +0000	0,0725000000	+10
Tue, 14 Feb 2017 03:32:40 +0000	0,0724000000	0
Mon, 13 Feb 2017 10:02:22 +0000	0,0724000000	10
Fri, 10 Feb 2017 05:16:31 +0000	0,0725000000	+0,0006
Tue, 07 Feb 2017 10:11:32 +0000	0,0719000000	-0,0003
Mon, 06 Feb 2017 18:48:02 +0000	0,0722000000	+0,0002
Sat, 04 Feb 2017 02:55:59 +0000	0,0720000000	-0,0001
Fri, 03 Feb 2017 16:29:33 +0000	0,0721000000	+0,0002
Fri, 03 Feb 2017 01:22:32 +0000	0,0719000000	+0,0007
Sun, 29 Jan 2017 15:22:58 +0000	0,0712000000	0
Sun, 29 Jan 2017 08:30:20 +0000	0,0712000000	+0,0001
Sat, 21 Jan 2017 17:10:17 +0000	0,0711000000	0
Sat, 21 Jan 2017 02:28:04 +0000	0,0711000000	0
Sun, 15 Jan 2017 08:05:23 +0000	0,0711000000	+0,0001
Mon, 09 Jan 2017 22:43:21 +0000	0,0710000000	-0,0003
Sun, 08 Jan 2017 11:21:56 +0000	0,0713000000	0
Thu, 05 Jan 2017 18:18:03 +0000	0,0713000000	+0,0002
Wed, 04 Jan 2017 10:01:23 +0000	0,0711000000	-0,0003
Sun, 01 Jan 2017 11:10:54 +0000	0,0714000000	+0,0002
Thu, 29 Dec 2016 19:57:52 +0000	0,0712000000	+0,0001
Thu, 29 Dec 2016 05:20:43 +0000	0,0711000000	-0,0002
Tue, 27 Dec 2016 22:53:35 +0000	0,0713000000	-0,0002
Mon, 26 Dec 2016 14:44:29 +0000	0,0715000000	0
Sun, 25 Dec 2016 05:16:57 +0000	0,0715000000	0
Sun, 25 Dec 2016 02:08:39 +0000	0,0715000000	0
Sat, 24 Dec 2016 07:23:28 +0000	0,0715000000	+10
Fri, 23 Dec 2016 06:18:25 +0000	0,0714000000	10
Wed, 21 Dec 2016 12:26:58 +0000	0,0715000000	-0,0001
Sun, 18 Dec 2016 23:18:56 +0000	0,0716000000	0
Fri, 16 Dec 2016 21:22:34 +0000	0,0716000000	-0,0002
Wed, 14 Dec 2016 09:58:20 +0000	0,0718000000	-0,0001
Tue, 13 Dec 2016 09:45:18 +0000	0,0719000000	0
Mon, 12 Dec 2016 23:12:17 +0000	0,0719000000	+0,0005
Wed, 07 Dec 2016 07:46:47 +0000	0,0714000000	+0,0004
Fri, 02 Dec 2016 18:37:45 +0000	0,0710000000	+0,0005
Mon, 28 Nov 2016 14:57:34 +0000	0,0705000000	-0,0003
Sun, 27 Nov 2016 14:16:14 +0000	0,0708000000	0
Sun, 27 Nov 2016 07:14:46 +0000	0,0708000000	-0,0003
Tue, 22 Nov 2016 17:07:06 +0000	0,0711000000	+0,0001
Mon, 21 Nov 2016 06:29:23 +0000	0,0710000000	-0,0001
Sat, 19 Nov 2016 15:38:12 +0000	0,0711000000	0
Fri, 18 Nov 2016 20:00:43 +0000	0,0711000000	-0,0011
Sun, 13 Nov 2016 11:30:03 +0000	0,0722000000	-0,0004
Mon, 07 Nov 2016 22:56:43 +0000	0,0726000000	+0,0001
Tue, 25 Oct 2016 21:26:07 +0000	0,0725000000	-0,0002
Sun, 16 Oct 2016 08:54:33 +0000	0,0727000000	+0,0002
Fri, 14 Oct 2016 03:55:46 +0000	0,0725000000	-0,0001
Thu, 13 Oct 2016 06:25:12 +0000	0,0726000000	-0,0002
Sun, 02 Oct 2016 06:15:16 +0000	0,0728000000	0
Sat, 01 Oct 2016 04:21:16 +0000	0,0728000000	+0,0004
Mon, 19 Sep 2016 18:23:16 +0000	0,0724000000	0
Mon, 19 Sep 2016 14:35:41 +0000	0,0724000000	0
Fri, 16 Sep 2016 14:38:13 +0000	0,0724000000	0
Fri, 16 Sep 2016 01:24:55 +0000	0,0724000000	0
Wed, 14 Sep 2016 04:05:37 +0000	0,0724000000	-0,0002
Sun, 11 Sep 2016 13:45:34 +0000	0,0726000000	0
Fri, 09 Sep 2016 14:30:50 +0000	0,0726000000	-0,0002
Tue, 06 Sep 2016 23:00:49 +0000	0,0728000000	0
Tue, 06 Sep 2016 05:39:27 +0000	0,0728000000	+0,0003
Mon, 05 Sep 2016 18:11:21 +0000	0,0725000000	+10
Wed, 31 Aug 2016 07:43:38 +0000	0,0724000000	+0,0001
Wed, 31 Aug 2016 03:25:36 +0000	0,0723000000	0
Sun, 28 Aug 2016 19:25:29 +0000	0,0723000000	0
Fri, 26 Aug 2016 12:08:28 +0000	0,0723000000	0
Tue, 23 Aug 2016 13:25:56 +0000	0,0723000000	+0,0001
Tue, 23 Aug 2016 08:23:42 +0000	0,0722000000	-0,0001
Fri, 19 Aug 2016 15:48:01 +0000	0,0723000000	-0,0002
Mon, 15 Aug 2016 13:52:32 +0000	0,0725000000	0
Sun, 14 Aug 2016 04:00:18 +0000	0,0725000000	0
Thu, 11 Aug 2016 16:33:50 +0000	0,0725000000	-0,0002
Wed, 10 Aug 2016 14:43:01 +0000	0,0727000000	+0,0001
Sat, 06 Aug 2016 18:37:44 +0000	0,0726000000	0
Mon, 01 Aug 2016 13:46:23 +0000	0,0726000000	+0,0002
Sun, 31 Jul 2016 09:46:20 +0000	0,0724000000	+0,0002
Wed, 27 Jul 2016 09:53:31 +0000	0,0722000000	+0,0001
Wed, 27 Jul 2016 02:06:07 +0000	0,0721000000	0
Tue, 26 Jul 2016 20:04:14 +0000	0,0721000000	-0,0002
Sat, 23 Jul 2016 17:05:29 +0000	0,0723000000	+0,0001
Fri, 22 Jul 2016 19:08:11 +0000	0,0722000000	0
Fri, 22 Jul 2016 15:59:59 +0000	0,0722000000	+0,0001
Thu, 21 Jul 2016 06:56:06 +0000	0,0721000000	0
Wed, 20 Jul 2016 15:06:55 +0000	0,0721000000	0
Wed, 20 Jul 2016 09:17:20 +0000	0,0721000000	-0,0002
Mon, 18 Jul 2016 00:27:18 +0000	0,0723000000	0
Sat, 16 Jul 2016 04:29:36 +0000	0,0723000000	0
Fri, 15 Jul 2016 21:08:11 +0000	0,0723000000	0
Fri, 15 Jul 2016 14:24:57 +0000	0,0723000000	+0,0003
Sat, 09 Jul 2016 15:13:25 +0000	0,0720000000	-0,0001
Mon, 04 Jul 2016 19:37:07 +0000	0,0721000000	+0,0001
Sat, 02 Jul 2016 19:36:01 +0000	0,0720000000	+0,0002
Thu, 30 Jun 2016 19:31:00 +0000	0,0718000000	+0,0001
Wed, 29 Jun 2016 10:35:34 +0000	0,0717000000	+0,0003
Tue, 28 Jun 2016 14:15:42 +0000	0,0714000000	-0,0009
Sun, 19 Jun 2016 00:16:44 +0000	0,0723000000	0
Wed, 15 Jun 2016 13:46:45 +0000	0,0723000000	+0,0002
Wed, 15 Jun 2016 03:48:04 +0000	0,0721000000	-0,0005
Sun, 12 Jun 2016 11:58:31 +0000	0,0726000000	0
Sat, 11 Jun 2016 11:12:24 +0000	0,0726000000	0
Fri, 10 Jun 2016 23:20:54 +0000	0,0726000000	-0,0001
Thu, 09 Jun 2016 15:13:29 +0000	0,0727000000	+0,0003
Mon, 06 Jun 2016 14:57:29 +0000	0,0724000000	+0,0003
Sun, 05 Jun 2016 03:33:58 +0000	0,0721000000	+0,0001
Wed, 01 Jun 2016 15:04:26 +0000	0,0720000000	0
Wed, 01 Jun 2016 11:37:09 +0000	0,0720000000	-0,0004
Sat, 28 May 2016 19:47:37 +0000	0,0724000000	+0,0007
Wed, 25 May 2016 01:20:49 +0000	0,0717000000	-0,0003
Sat, 21 May 2016 06:11:03 +0000	0,0720000000	-0,0005
Wed, 18 May 2016 10:01:40 +0000	0,0725000000	-0,0001
Mon, 16 May 2016 11:14:56 +0000	0,0726000000	-0,0002
Thu, 12 May 2016 20:40:12 +0000	0,0728000000	0
Tue, 10 May 2016 14:27:06 +0000	0,0728000000	+0,0001
Tue, 10 May 2016 05:26:29 +0000	0,0727000000	-0,0002
Mon, 09 May 2016 18:35:30 +0000	0,0729000000	+0,0001
Sun, 08 May 2016 02:12:54 +0000	0,0728000000	0
Wed, 04 May 2016 09:14:12 +0000	0,0728000000	-0,0002
Mon, 02 May 2016 21:05:48 +0000	0,0730000000	-0,0001
Mon, 02 May 2016 03:30:01 +0000	0,0731000000	+0,0002
Fri, 29 Apr 2016 10:16:08 +0000	0,0729000000	+0,0002
Mon, 25 Apr 2016 13:12:27 +0000	0,0727000000	-0,0002
Sun, 24 Apr 2016 23:36:04 +0000	0,0729000000	+0,0001
Fri, 22 Apr 2016 09:14:56 +0000	0,0728000000	-0,0003
Thu, 21 Apr 2016 05:07:50 +0000	0,0731000000	+0,0003
Tue, 19 Apr 2016 19:20:09 +0000	0,0728000000	0
Fri, 15 Apr 2016 18:44:55 +0000	0,0728000000	0
Fri, 15 Apr 2016 05:22:06 +0000	0,0728000000	0
Wed, 13 Apr 2016 18:12:46 +0000	0,0728000000	-0,0001
Mon, 11 Apr 2016 18:35:54 +0000	0,0729000000	0
Sat, 09 Apr 2016 07:48:53 +0000	0,0729000000	+0,0002
Thu, 07 Apr 2016 03:41:55 +0000	0,0727000000	-0,0005
Sun, 03 Apr 2016 12:08:00 +0000	0,0732000000	0
Fri, 01 Apr 2016 11:55:20 +0000	0,0732000000	0
Thu, 31 Mar 2016 12:32:23 +0000	0,0732000000	+0,0005
Sun, 27 Mar 2016 14:34:44 +0000	0,0727000000	0
Fri, 25 Mar 2016 12:52:21 +0000	0,0727000000	0
Thu, 24 Mar 2016 16:59:04 +0000	0,0727000000	0
Wed, 23 Mar 2016 14:46:20 +0000	0,0727000000	-0,0001
Sat, 19 Mar 2016 01:08:18 +0000	0,0728000000	0
Fri, 18 Mar 2016 15:35:29 +0000	0,0728000000	+0,0001
Thu, 17 Mar 2016 22:10:16 +0000	0,0727000000	+0,0007
Wed, 16 Mar 2016 02:19:21 +0000	0,0720000000	-0,0003
Mon, 14 Mar 2016 22:48:14 +0000	0,0723000000	0
Sat, 12 Mar 2016 13:20:28 +0000	0,0723000000	0
Sat, 12 Mar 2016 05:58:43 +0000	0,0723000000	0
Fri, 11 Mar 2016 21:54:26 +0000	0,0723000000	0
Mon, 07 Mar 2016 20:07:08 +0000	0,0723000000	0
Mon, 07 Mar 2016 15:28:25 +0000	0,0723000000	0
Sun, 06 Mar 2016 20:15:14 +0000	0,0723000000	0
Sat, 05 Mar 2016 11:57:24 +0000	0,0723000000	+0,0012
Tue, 01 Mar 2016 05:07:35 +0000	0,0711000000	+0,0004
Sun, 28 Feb 2016 03:41:17 +0000	0,0707000000	-0,0001
Thu, 25 Feb 2016 01:21:21 +0000	0,0708000000	0
Tue, 23 Feb 2016 21:31:44 +0000	0,0708000000	-0,0001
Sat, 20 Feb 2016 03:10:25 +0000	0,0709000000	0
Fri, 19 Feb 2016 16:43:57 +0000	0,0709000000	0
Fri, 19 Feb 2016 11:59:42 +0000	0,0709000000	10
Fri, 19 Feb 2016 00:11:59 +0000	0,0710000000	+10
Thu, 18 Feb 2016 09:43:34 +0000	0,0709000000	10
Wed, 17 Feb 2016 07:03:13 +0000	0,0710000000	-0,0002
Tue, 16 Feb 2016 21:34:06 +0000	0,0712000000	0
Tue, 16 Feb 2016 18:13:21 +0000	0,0712000000	-0,0002
Sun, 14 Feb 2016 15:16:04 +0000	0,0714000000	0
Fri, 12 Feb 2016 23:39:27 +0000	0,0714000000	10
Thu, 11 Feb 2016 06:35:47 +0000	0,0715000000	-0,0002
Tue, 02 Feb 2016 17:01:14 +0000	0,0717000000	+0,0001
Tue, 02 Feb 2016 04:35:21 +0000	0,0716000000	0
Mon, 01 Feb 2016 18:11:57 +0000	0,0716000000	-0,0001
Sun, 31 Jan 2016 16:28:26 +0000	0,0717000000	-0,0002
Tue, 26 Jan 2016 22:08:03 +0000	0,0719000000	+0,0001
Mon, 25 Jan 2016 18:12:32 +0000	0,0718000000	-0,0002
Sun, 24 Jan 2016 04:43:05 +0000	0,0720000000	+10
Fri, 22 Jan 2016 07:22:18 +0000	0,0719000000	10
Sun, 17 Jan 2016 21:21:59 +0000	0,0720000000	0
Sat, 16 Jan 2016 00:09:05 +0000	0,0720000000	-0,0004
Thu, 14 Jan 2016 14:51:37 +0000	0,0724000000	-0,0004
Sun, 10 Jan 2016 08:48:11 +0000	0,0728000000	+0,0004
Thu, 07 Jan 2016 12:02:18 +0000	0,0724000000	10
Wed, 06 Jan 2016 19:00:46 +0000	0,0725000000	-0,0003
Tue, 05 Jan 2016 08:18:43 +0000	0,0728000000	-0,0004
Sat, 02 Jan 2016 22:18:56 +0000	0,0732000000	0
Fri, 01 Jan 2016 18:19:55 +0000	0,0732000000	0
Thu, 31 Dec 2015 12:47:19 +0000	0,0732000000	+0,0003
Tue, 29 Dec 2015 20:07:00 +0000	0,0729000000	-0,0003
Mon, 28 Dec 2015 19:22:59 +0000	0,0732000000	+0,0002
Tue, 22 Dec 2015 11:45:44 +0000	0,0730000000	0
Mon, 21 Dec 2015 14:43:50 +0000	0,0730000000	+10
Thu, 17 Dec 2015 16:50:46 +0000	0,0729000000	+0,0005
Sun, 13 Dec 2015 18:10:19 +0000	0,0724000000	0
Fri, 11 Dec 2015 23:26:12 +0000	0,0724000000	0
Fri, 11 Dec 2015 19:31:14 +0000	0,0724000000	-0,0002
Tue, 08 Dec 2015 01:55:34 +0000	0,0726000000	-0,0001
Mon, 07 Dec 2015 04:55:10 +0000	0,0727000000	+0,0002
Sun, 06 Dec 2015 21:01:37 +0000	0,0725000000	0
Sun, 06 Dec 2015 12:23:42 +0000	0,0725000000	-0,0002
Wed, 02 Dec 2015 17:48:27 +0000	0,0727000000	+0,0001
Sat, 28 Nov 2015 00:05:09 +0000	0,0726000000	0
Fri, 27 Nov 2015 16:42:21 +0000	0,0726000000	-0,0003
Thu, 26 Nov 2015 05:22:27 +0000	0,0729000000	10
Wed, 25 Nov 2015 12:52:59 +0000	0,0730000000	+10
Tue, 24 Nov 2015 01:00:50 +0000	0,0729000000	-0,0003
Sun, 22 Nov 2015 18:47:13 +0000	0,0732000000	0
Sat, 21 Nov 2015 18:04:08 +0000	0,0732000000	0
Thu, 19 Nov 2015 22:06:05 +0000	0,0732000000	-0,0001
Thu, 19 Nov 2015 06:00:16 +0000	0,0733000000	+0,0001
Sun, 15 Nov 2015 00:37:32 +0000	0,0732000000	0
Fri, 13 Nov 2015 04:19:46 +0000	0,0732000000	+0,0003
Thu, 12 Nov 2015 21:54:59 +0000	0,0729000000	0
Tue, 10 Nov 2015 12:07:50 +0000	0,0729000000	10
Mon, 09 Nov 2015 06:29:25 +0000	0,0730000000	-0,0006
Sat, 07 Nov 2015 02:06:41 +0000	0,0736000000	-0,0004
Wed, 04 Nov 2015 18:35:44 +0000	0,0740000000	+0,0001
Mon, 02 Nov 2015 15:27:38 +0000	0,0739000000	-0,0001
Mon, 02 Nov 2015 09:01:46 +0000	0,0740000000	-0,0001
Sun, 01 Nov 2015 22:06:06 +0000	0,0741000000	0
Sat, 31 Oct 2015 17:14:11 +0000	0,0741000000	-0,0002
Fri, 30 Oct 2015 06:20:13 +0000	0,0743000000	-0,0003
Tue, 27 Oct 2015 10:44:10 +0000	0,0746000000	-0,0001
Sun, 18 Oct 2015 06:55:28 +0000	0,0747000000	+0,0004
Tue, 13 Oct 2015 22:47:54 +0000	0,0743000000	-0,0004
Fri, 09 Oct 2015 09:32:47 +0000	0,0747000000	+0,0002
Wed, 07 Oct 2015 20:15:35 +0000	0,0745000000	+0,0003
Mon, 05 Oct 2015 09:56:07 +0000	0,0742000000	+0,0003
Fri, 02 Oct 2015 12:13:25 +0000	0,0739000000	0
Thu, 01 Oct 2015 06:06:59 +0000	0,0739000000	+10
Wed, 30 Sep 2015 17:10:07 +0000	0,0738000000	+0,0003
Wed, 30 Sep 2015 00:45:19 +0000	0,0735000000	+0,0004
Sun, 27 Sep 2015 15:33:07 +0000	0,0731000000	0
Sun, 27 Sep 2015 05:17:25 +0000	0,0731000000	0
Fri, 25 Sep 2015 21:11:08 +0000	0,0731000000	-0,0002
Thu, 24 Sep 2015 07:52:19 +0000	0,0733000000	-0,0003
Tue, 22 Sep 2015 09:35:16 +0000	0,0736000000	-0,0001
Mon, 21 Sep 2015 19:48:53 +0000	0,0737000000	0
Fri, 18 Sep 2015 16:34:53 +0000	0,0737000000	+0,0008
Thu, 17 Sep 2015 08:31:47 +0000	0,0729000000	10
Tue, 15 Sep 2015 01:24:15 +0000	0,0730000000	+0,0002
Sun, 13 Sep 2015 08:13:57 +0000	0,0728000000	0
Sat, 12 Sep 2015 17:23:28 +0000	0,0728000000	+0,0002
Tue, 08 Sep 2015 04:35:33 +0000	0,0726000000	-0,0003
Tue, 01 Sep 2015 02:55:23 +0000	0,0729000000	-0,0004
Fri, 28 Aug 2015 23:41:32 +0000	0,0733000000	-0,0001
Thu, 27 Aug 2015 20:54:31 +0000	0,0734000000	10
Sat, 22 Aug 2015 03:20:27 +0000	0,0735000000	-0,0007
Mon, 17 Aug 2015 19:28:51 +0000	0,0742000000	-0,0004
Thu, 13 Aug 2015 06:17:07 +0000	0,0746000000	-0,0001
Wed, 12 Aug 2015 09:10:46 +0000	0,0747000000	-0,001
Thu, 30 Jul 2015 11:06:46 +0000	0,0757000000	-0,0002
Wed, 29 Jul 2015 15:09:14 +0000	0,0759000000	+0,0004
Mon, 27 Jul 2015 10:14:09 +0000	0,0755000000	-0,0002
Sat, 25 Jul 2015 21:42:30 +0000	0,0757000000	-0,0002
Thu, 23 Jul 2015 11:11:36 +0000	0,0759000000	-0,0004
Sat, 18 Jul 2015 15:25:44 +0000	0,0763000000	0
Tue, 14 Jul 2015 07:05:50 +0000	0,0763000000	+0,0001
Sun, 28 Jun 2015 17:02:25 +0000	0,0762000000	+0,0001
Thu, 25 Jun 2015 06:51:28 +0000	0,0761000000	+0,0005
Sat, 13 Jun 2015 19:56:50 +0000	0,0756000000	-0,0005
Tue, 02 Jun 2015 02:09:29 +0000	0,0761000000	0
Thu, 21 May 2015 14:20:07 +0000	0,0761000000	+0,0002
Wed, 20 May 2015 19:30:07 +0000	0,0759000000	+0,0002
Wed, 13 May 2015 22:22:04 +0000	0,0757000000	-0,0001
Sun, 10 May 2015 19:23:13 +0000	0,0758000000	-0,0005
Mon, 04 May 2015 17:52:51 +0000	0,0763000000	-0,0003
Tue, 28 Apr 2015 09:44:34 +0000	0,0766000000	+0,0003
Mon, 27 Apr 2015 22:12:17 +0000	0,0763000000	+0,0001
Fri, 24 Apr 2015 14:17:43 +0000	0,0762000000	-0,0015
Sat, 18 Apr 2015 05:22:34 +0000	0,0777000000	-0,0002
Mon, 06 Apr 2015 09:50:43 +0000	0,0779000000	+0,0003
Sat, 21 Mar 2015 07:05:41 +0000	0,0776000000	+0,0002
Wed, 18 Mar 2015 06:21:06 +0000	0,0774000000	-0,0002
Thu, 12 Mar 2015 20:32:11 +0000	0,0776000000	-0,0003
Sun, 08 Mar 2015 08:21:58 +0000	0,0779000000	0
Fri, 06 Mar 2015 09:57:16 +0000	0,0779000000	-0,0001
Wed, 04 Mar 2015 15:11:35 +0000	0,0780000000	-0,0003
Wed, 04 Mar 2015 07:41:00 +0000	0,0783000000	-0,0002
Thu, 26 Feb 2015 18:07:18 +0000	0,0785000000	+0,0003
Wed, 25 Feb 2015 13:26:42 +0000	0,0782000000	+0,0003
Mon, 23 Feb 2015 22:34:27 +0000	0,0779000000	0
Mon, 16 Feb 2015 10:34:32 +0000	0,0779000000	-0,0001
Sun, 15 Feb 2015 00:18:30 +0000	0,0780000000	0
Sat, 14 Feb 2015 20:29:18 +0000	0,0780000000	+0,0004
Thu, 12 Feb 2015 08:15:31 +0000	0,0776000000	-0,0009
Sat, 07 Feb 2015 17:29:56 +0000	0,0785000000	0
Thu, 05 Feb 2015 13:55:35 +0000	0,0785000000	+0,0002
Mon, 02 Feb 2015 15:39:13 +0000	0,0783000000	0
Mon, 02 Feb 2015 11:37:42 +0000	0,0783000000	-0,0001
Mon, 02 Feb 2015 08:29:43 +0000	0,0784000000	+0,0002
Sun, 01 Feb 2015 12:32:35 +0000	0,0782000000	0
Sun, 01 Feb 2015 07:15:06 +0000	0,0782000000	-0,0008
Wed, 28 Jan 2015 21:10:44 +0000	0,0790000000	+0,0001
Tue, 27 Jan 2015 09:21:32 +0000	0,0789000000	+0,0004
Tue, 20 Jan 2015 09:41:19 +0000	0,0785000000	+0,0004
Sat, 17 Jan 2015 05:07:37 +0000	0,0781000000	-0,0002
Fri, 16 Jan 2015 07:34:27 +0000	0,0783000000	+0,0017
Sat, 10 Jan 2015 05:32:00 +0000	0,0766000000	+0,0005
Tue, 30 Dec 2014 00:39:13 +0000	0,0761000000	-0,0001
Mon, 29 Dec 2014 04:27:45 +0000	0,0762000000	-0,0004
Mon, 22 Dec 2014 21:25:26 +0000	0,0766000000	+0,0005
Wed, 17 Dec 2014 07:12:56 +0000	0,0761000000	-0,0015
Fri, 12 Dec 2014 05:55:09 +0000	0,0776000000	-0,0006
Mon, 08 Dec 2014 09:12:27 +0000	0,0782000000	10
Sun, 07 Dec 2014 21:02:38 +0000	0,0783000000	+0,0002
Mon, 24 Nov 2014 13:25:12 +0000	0,0781000000	+0,0006
Mon, 10 Nov 2014 02:51:44 +0000	0,0775000000	-0,0013
Wed, 05 Nov 2014 08:59:41 +0000	0,0788000000	+0,0012
Tue, 04 Nov 2014 21:23:50 +0000	0,0776000000	-0,0006
Tue, 28 Oct 2014 15:33:22 +0000	0,0782000000	-0,0005
Tue, 28 Oct 2014 09:13:47 +0000	0,0787000000	+0,0005
Wed, 15 Oct 2014 13:43:04 +0000	0,0782000000	-0,0005
Sun, 05 Oct 2014 13:14:22 +0000	0,0787000000	-0,0004
Mon, 15 Sep 2014 22:22:24 +0000	0,0791000000	-0,0001
Sat, 13 Sep 2014 23:37:21 +0000	0,0792000000	-0,0003
Thu, 11 Sep 2014 21:24:57 +0000	0,0795000000	0
Thu, 11 Sep 2014 17:48:12 +0000	0,0795000000	0
Tue, 09 Sep 2014 05:50:31 +0000	0,0795000000	-0,0004
Thu, 04 Sep 2014 12:00:52 +0000	0,0799000000	+0,0011
Wed, 03 Sep 2014 01:12:56 +0000	0,0788000000	0
Sun, 24 Aug 2014 16:32:51 +0000	0,0788000000	0
Sun, 24 Aug 2014 10:18:43 +0000	0,0788000000	-0,0009
Fri, 15 Aug 2014 20:21:02 +0000	0,0797000000	+0,001
Thu, 14 Aug 2014 22:50:47 +0000	0,0787000000	+0,0001
Tue, 12 Aug 2014 23:13:16 +0000	0,0786000000	-0,0001
Sat, 09 Aug 2014 11:04:45 +0000	0,0787000000	0
Fri, 08 Aug 2014 07:35:40 +0000	0,0787000000	+0,0002
Fri, 08 Aug 2014 04:24:30 +0000	0,0785000000	-0,0005
Tue, 05 Aug 2014 17:46:03 +0000	0,0790000000	-0,0005
Tue, 05 Aug 2014 11:32:15 +0000	0,0795000000	-0,0003
Sun, 20 Jul 2014 03:54:16 +0000	0,0798000000	-0,0003
Tue, 15 Jul 2014 15:27:30 +0000	0,0801000000	+0,0002
Wed, 02 Jul 2014 01:21:11 +0000	0,0799000000	-0,0007
Fri, 27 Jun 2014 16:09:24 +0000	0,0806000000	+0,0005
Fri, 20 Jun 2014 11:53:59 +0000	0,0801000000	+0,0002
Thu, 19 Jun 2014 18:33:34 +0000	0,0799000000	-0,0001
Sat, 26 Apr 2014 21:50:44 +0000	0,0800000000	0
Sat, 26 Apr 2014 00:41:51 +0000	0,0800000000	-0,0009
Tue, 01 Apr 2014 23:52:30 +0000	0,0809000000	0
Sat, 29 Mar 2014 21:20:54 +0000	0,0809000000	+0,0013
Wed, 19 Mar 2014 19:23:21 +0000	0,0796000000	+0,0003
Mon, 17 Mar 2014 22:29:20 +0000	0,0793000000	+0,0009
Tue, 04 Mar 2014 08:10:57 +0000	0,0784000000	+0,0002
Mon, 03 Mar 2014 14:56:12 +0000	0,0782000000	+0,0003
Sat, 08 Feb 2014 12:35:28 +0000	0,0779000000	-0,0008
Wed, 15 Jan 2014 21:09:16 +0000	0,0787000000	-0,0005
Tue, 10 Dec 2013 05:49:19 +0000	0,0792000000	+0,0016
Sun, 01 Dec 2013 03:58:59 +0000	0,0776000000	-0,0012465713
Fri, 25 Oct 2013 06:03:02 +0000	0,0788465713	9,32468
Fri, 11 Oct 2013 12:37:12 +0000	0,0789398181	+4,65264
Sat, 05 Oct 2013 23:07:15 +0000	0,0788932917	+0,0012842909
Wed, 02 Oct 2013 09:05:08 +0000	0,0776090008	+0,0012865592
Mon, 16 Sep 2013 07:25:05 +0000	0,0763224416	-0,0003805176
Wed, 11 Sep 2013 23:54:47 +0000	0,0767029592	+0,0029419381
Sun, 01 Sep 2013 04:40:29 +0000	0,0737610211	1,716355
Wed, 28 Aug 2013 08:14:47 +0000	0,0737781846	-0,0059878846
Wed, 07 Aug 2013 09:33:17 +0000	0,0797660692	-0,0019245306
Tue, 23 Jul 2013 06:43:11 +0000	0,0816905998	0
Sat, 20 Jul 2013 08:02:56 +0000	0,0816905998	+0,0009712323
Mon, 15 Jul 2013 11:08:22 +0000	0,0807193675	-0,0012244522
Fri, 21 Jun 2013 13:45:05 +0000	0,0819438197	-0,0006260552
Thu, 20 Jun 2013 01:18:29 +0000	0,0825698749	-0,0014054
Thu, 13 Jun 2013 06:46:12 +0000	0,0839752749	-0,0035585815
Wed, 22 May 2013 02:05:26 +0000	0,0875338564	-0,0005094278
Tue, 21 May 2013 06:01:45 +0000	0,0880432842	-0,0003639418
Mon, 20 May 2013 09:09:53 +0000	0,0884072260	-0,000351089
Sat, 18 May 2013 19:53:02 +0000	0,0887583150	-0,0011449306
Sun, 05 May 2013 13:13:13 +0000	0,0899032456	+0,000664808
Tue, 23 Apr 2013 09:12:19 +0000	0,0892384376	-0,0006769416
Sat, 20 Apr 2013 19:06:10 +0000	0,0899153792	+0,0009383473
Mon, 15 Apr 2013 04:06:17 +0000	0,0889770319	+2,62153
Wed, 10 Apr 2013 19:30:42 +0000	0,0889508166	0
Wed, 10 Apr 2013 11:32:18 +0000	0,0889508166	-0,0003866053
Thu, 28 Mar 2013 23:22:25 +0000	0,0893374219	-0,0002350923
Mon, 25 Mar 2013 22:51:15 +0000	0,0895725142	+0,0002039085
Fri, 22 Mar 2013 09:36:58 +0000	0,0893686057	+0,0002161475
Wed, 13 Mar 2013 17:11:38 +0000	0,0891524582	-0,0003133067
Sun, 24 Feb 2013 21:32:07 +0000	0,0894657649	+0,0006839075
Thu, 21 Feb 2013 19:14:45 +0000	0,0887818574	-0,000667257
Wed, 20 Feb 2013 00:30:47 +0000	0,0894491144	-0,0002981539
Fri, 15 Feb 2013 23:46:27 +0000	0,0897472683	-0,0003257052
Thu, 14 Feb 2013 13:26:47 +0000	0,0900729735	+0,0004104199
Wed, 13 Feb 2013 00:07:28 +0000	0,0896625536	-0,0003476061
Tue, 12 Feb 2013 04:39:56 +0000	0,0900101597	-0,0005809588
Sun, 10 Feb 2013 07:58:04 +0000	0,0905911185	+0,0004007295
Wed, 30 Jan 2013 02:12:43 +0000	0,0901903890	9,9021
Mon, 28 Jan 2013 06:46:17 +0000	0,0902894100	+1,05014
Sat, 26 Jan 2013 22:32:20 +0000	0,0902789086	+9,7992
Fri, 25 Jan 2013 00:57:54 +0000	0,0902691094	+0,0003383466
Wed, 23 Jan 2013 12:11:49 +0000	0,0899307628	+0,0013397529
Wed, 16 Jan 2013 19:20:56 +0000	0,0885910099	-0,0001857421
Sat, 12 Jan 2013 10:39:42 +0000	0,0887767520	+0,0001865225
Wed, 02 Jan 2013 04:35:25 +0000	0,0885902295	+0,0004390556
Mon, 24 Dec 2012 19:37:13 +0000	0,0881511739	-0,0011135046
Fri, 30 Nov 2012 19:25:40 +0000	0,0892646785	+0,0015863105
Thu, 22 Nov 2012 22:49:47 +0000	0,0876783680	-0,0001328627
Fri, 16 Nov 2012 23:18:16 +0000	0,0878112307	1,45596
Fri, 16 Nov 2012 18:14:13 +0000	0,0878257903	5,1377
Tue, 13 Nov 2012 01:00:47 +0000	0,0878771673	-0,0005938513
Fri, 09 Nov 2012 19:05:02 +0000	0,0884710186	-0,0006660545
Wed, 07 Nov 2012 10:41:07 +0000	0,0891370731	-0,0024830213
Thu, 18 Oct 2012 03:34:47 +0000	0,0916200944	+0,0042797852
Sat, 25 Aug 2012 18:09:00 +0000	0,0873403092	7,85427
Fri, 24 Aug 2012 15:30:48 +0000	0,0874188519	-0,0002111736
Sat, 21 Jul 2012 14:43:08 +0000	0,0876300255	-0,0029757718
Wed, 27 Jun 2012 12:40:14 +0000	0,0906057973	+0,0001128341
Wed, 13 Jun 2012 06:28:24 +0000	0,0904929632	0
Thu, 07 Jun 2012 18:42:21 +0000	0,0904929632	+0,0002267758
Wed, 30 May 2012 10:40:30 +0000	0,0902661874	+0,0006470976
Fri, 25 May 2012 20:19:44 +0000	0,0896190898	-0,0032284094
Sun, 29 Apr 2012 15:56:41 +0000	0,0928474992	+0,0003005973
Fri, 27 Apr 2012 09:11:53 +0000	0,0925469019	-0,0047416258
Sun, 18 Mar 2012 12:12:18 +0000	0,0972885277	-0,0019677674
Sat, 11 Feb 2012 20:53:06 +0000	0,0992562951	3,70706
Sat, 11 Feb 2012 01:57:27 +0000	0,0992933657	+0,0012112335
Fri, 20 Jan 2012 04:27:39 +0000	0,0980821322	+0,0023503396
Sat, 14 Jan 2012 05:24:32 +0000	0,0957317926	+0,0034029211
Tue, 27 Dec 2011 01:25:42 +0000	0,0923288715	-0,0021261984
Thu, 08 Dec 2011 16:30:49 +0000	0,0944550699	-0,0010251297
Thu, 08 Dec 2011 09:14:16 +0000	0,0954801996	+0,0020427264
Fri, 25 Nov 2011 05:49:44 +0000	0,0934374732	-0,0031637394
Wed, 16 Nov 2011 04:07:54 +0000	0,0966012126	-0,0009015103
Sun, 13 Nov 2011 22:58:47 +0000	0,0975027229	-0,0013416704
Thu, 27 Oct 2011 14:14:34 +0000	0,0988443933	+0,0009726487
Tue, 25 Oct 2011 01:17:05 +0000	0,0978717446	+4,430445
Sat, 22 Oct 2011 14:12:44 +0000	0,0978274402	-0,0011536483
Fri, 23 Sep 2011 05:51:20 +0000	0,0989810885	+1,38981
Thu, 22 Sep 2011 13:40:49 +0000	0,0989671904	-0,0075058466
Tue, 30 Aug 2011 12:05:29 +0000	0,1064730370	+0,000192731
Sat, 27 Aug 2011 16:49:22 +0000	0,1062803060	0
Sat, 27 Aug 2011 04:46:06 +0000	0,1062803060	-0,000429507
Fri, 26 Aug 2011 21:52:41 +0000	0,1067098130	+0,000157804
Fri, 26 Aug 2011 08:50:32 +0000	0,1065520090	-0,000973951
Wed, 24 Aug 2011 02:48:41 +0000	0,1075259600	-0,002964312
Sun, 10 Jul 2011 13:16:52 +0000	0,1104902720	0

Обратите внимание, что информация об обменного курса NPR в HKD обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 19:56:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Гонконгский доллар

Примечание: График курса обмена валют Непальская рупия/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Гонконгский доллар в течение 2493 дней.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.