Обменный курс на сегодня для NPR/HNL является NPR за HNL, это означает, что с 100 Непальские рупии можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или HNL.

NPR в HNL обменного курса

Дата	Обменный курс	Вариация
Sun, 22 Apr 2018 02:47:33 +0000	0,2243000000	-0,0023
Sun, 29 Oct 2017 13:39:36 +0000	0,2266000000	0
Sat, 28 Oct 2017 05:13:20 +0000	0,2266000000	+0,0004
Wed, 25 Oct 2017 13:19:33 +0000	0,2262000000	+0,001
Mon, 23 Oct 2017 18:54:18 +0000	0,2252000000	-0,0002
Mon, 23 Oct 2017 12:43:19 +0000	0,2254000000	-0,0004
Fri, 20 Oct 2017 12:41:36 +0000	0,2258000000	+10
Wed, 18 Oct 2017 21:56:02 +0000	0,2257000000	0
Tue, 17 Oct 2017 09:13:03 +0000	0,2257000000	+0,0007
Mon, 16 Oct 2017 22:29:43 +0000	0,2250000000	+0,0018
Wed, 11 Oct 2017 16:59:39 +0000	0,2232000000	-0,0006
Mon, 09 Oct 2017 00:15:02 +0000	0,2238000000	0
Fri, 06 Oct 2017 03:56:49 +0000	0,2238000000	-0,0004
Sat, 30 Sep 2017 12:40:37 +0000	0,2242000000	10
Thu, 28 Sep 2017 14:57:48 +0000	0,2243000000	-0,004
Tue, 19 Sep 2017 17:38:47 +0000	0,2283000000	0
Mon, 18 Sep 2017 07:35:50 +0000	0,2283000000	+0,0001
Thu, 07 Sep 2017 05:57:50 +0000	0,2282000000	+0,0003
Tue, 05 Sep 2017 15:34:16 +0000	0,2279000000	-0,0002
Fri, 25 Aug 2017 07:38:49 +0000	0,2281000000	0
Thu, 24 Aug 2017 21:30:54 +0000	0,2281000000	+0,0003
Mon, 21 Aug 2017 15:20:12 +0000	0,2278000000	+10
Sun, 20 Aug 2017 22:24:48 +0000	0,2277000000	10
Tue, 15 Aug 2017 10:29:02 +0000	0,2278000000	+10
Sat, 12 Aug 2017 18:26:41 +0000	0,2277000000	0
Fri, 11 Aug 2017 21:10:13 +0000	0,2277000000	-0,0003
Thu, 10 Aug 2017 18:20:20 +0000	0,2280000000	-0,0016
Sun, 06 Aug 2017 11:17:44 +0000	0,2296000000	+0,0012
Mon, 31 Jul 2017 06:27:08 +0000	0,2284000000	+0,0009
Thu, 27 Jul 2017 03:40:01 +0000	0,2275000000	10
Wed, 19 Jul 2017 19:02:10 +0000	0,2276000000	+0,0004
Sun, 16 Jul 2017 19:18:59 +0000	0,2272000000	+0,001
Wed, 05 Jul 2017 10:16:35 +0000	0,2262000000	-0,0005
Mon, 03 Jul 2017 00:43:14 +0000	0,2267000000	-0,0004
Thu, 29 Jun 2017 09:06:18 +0000	0,2271000000	0
Sat, 24 Jun 2017 13:38:20 +0000	0,2271000000	0
Wed, 21 Jun 2017 16:00:25 +0000	0,2271000000	-0,0004
Tue, 20 Jun 2017 03:23:41 +0000	0,2275000000	+0,0001
Fri, 16 Jun 2017 22:06:44 +0000	0,2274000000	-0,0005
Wed, 14 Jun 2017 18:13:31 +0000	0,2279000000	-0,0001
Sat, 10 Jun 2017 18:10:28 +0000	0,2280000000	0
Sat, 10 Jun 2017 14:48:04 +0000	0,2280000000	+0,0006
Sat, 03 Jun 2017 17:01:11 +0000	0,2274000000	0
Sat, 03 Jun 2017 02:32:56 +0000	0,2274000000	+0,0004
Wed, 31 May 2017 01:50:35 +0000	0,2270000000	0
Tue, 30 May 2017 04:08:00 +0000	0,2270000000	10
Thu, 25 May 2017 13:38:22 +0000	0,2271000000	-0,0016
Mon, 15 May 2017 23:13:20 +0000	0,2287000000	+10
Mon, 15 May 2017 08:35:33 +0000	0,2286000000	+0,0007
Sat, 13 May 2017 08:16:28 +0000	0,2279000000	+0,0011
Wed, 10 May 2017 00:59:07 +0000	0,2268000000	-0,0012
Mon, 08 May 2017 00:41:46 +0000	0,2280000000	-0,0006
Fri, 05 May 2017 00:41:12 +0000	0,2286000000	+0,0005
Sun, 30 Apr 2017 17:06:20 +0000	0,2281000000	-0,0004
Fri, 28 Apr 2017 09:11:02 +0000	0,2285000000	-0,0003
Wed, 26 Apr 2017 23:42:15 +0000	0,2288000000	0
Wed, 26 Apr 2017 12:45:07 +0000	0,2288000000	+0,0018
Sun, 23 Apr 2017 11:01:36 +0000	0,2270000000	0
Sat, 22 Apr 2017 15:20:06 +0000	0,2270000000	+0,0001
Fri, 21 Apr 2017 11:45:37 +0000	0,2269000000	-0,0002
Wed, 19 Apr 2017 10:43:45 +0000	0,2271000000	-0,0005
Sat, 15 Apr 2017 22:17:50 +0000	0,2276000000	+0,0009
Thu, 13 Apr 2017 02:31:37 +0000	0,2267000000	-0,0005
Mon, 10 Apr 2017 22:06:53 +0000	0,2272000000	+0,0004
Fri, 07 Apr 2017 02:27:35 +0000	0,2268000000	+0,0008
Wed, 05 Apr 2017 13:25:09 +0000	0,2260000000	-0,0002
Sat, 01 Apr 2017 22:28:31 +0000	0,2262000000	0
Sat, 01 Apr 2017 04:49:54 +0000	0,2262000000	10
Thu, 30 Mar 2017 06:52:43 +0000	0,2263000000	0
Wed, 29 Mar 2017 23:27:35 +0000	0,2263000000	+0,0014
Wed, 22 Mar 2017 08:19:01 +0000	0,2249000000	-0,0005
Wed, 22 Mar 2017 00:41:51 +0000	0,2254000000	+0,0003
Mon, 20 Mar 2017 15:43:50 +0000	0,2251000000	+0,0004
Fri, 17 Mar 2017 02:39:51 +0000	0,2247000000	+0,0008
Thu, 16 Mar 2017 03:45:47 +0000	0,2239000000	0
Wed, 15 Mar 2017 22:53:39 +0000	0,2239000000	+0,0007
Tue, 14 Mar 2017 16:49:23 +0000	0,2232000000	+0,0028
Thu, 09 Mar 2017 17:57:23 +0000	0,2204000000	-0,0002
Thu, 09 Mar 2017 03:46:03 +0000	0,2206000000	-0,0001
Tue, 07 Mar 2017 19:58:03 +0000	0,2207000000	0
Tue, 07 Mar 2017 15:20:38 +0000	0,2207000000	+0,0004
Sun, 05 Mar 2017 00:12:30 +0000	0,2203000000	+10
Thu, 02 Mar 2017 02:38:23 +0000	0,2202000000	0
Wed, 01 Mar 2017 22:59:19 +0000	0,2202000000	-0,0004
Tue, 28 Feb 2017 15:47:28 +0000	0,2206000000	+0,0004
Fri, 24 Feb 2017 22:25:29 +0000	0,2202000000	+0,0003
Wed, 22 Feb 2017 01:47:50 +0000	0,2199000000	0
Tue, 21 Feb 2017 17:13:48 +0000	0,2199000000	+0,0004
Fri, 17 Feb 2017 06:50:54 +0000	0,2195000000	0
Thu, 16 Feb 2017 21:06:11 +0000	0,2195000000	-0,0005
Wed, 15 Feb 2017 20:19:34 +0000	0,2200000000	+0,0002
Tue, 14 Feb 2017 01:38:52 +0000	0,2198000000	+0,001
Tue, 07 Feb 2017 19:50:09 +0000	0,2188000000	-0,0004
Sun, 05 Feb 2017 11:00:03 +0000	0,2192000000	+0,0016
Tue, 31 Jan 2017 18:56:33 +0000	0,2176000000	+0,0007
Sun, 29 Jan 2017 15:23:01 +0000	0,2169000000	0
Sun, 29 Jan 2017 08:30:23 +0000	0,2169000000	0
Fri, 27 Jan 2017 20:50:18 +0000	0,2169000000	+0,0003
Tue, 24 Jan 2017 22:20:45 +0000	0,2166000000	0
Sun, 22 Jan 2017 00:44:20 +0000	0,2166000000	0
Sat, 21 Jan 2017 11:37:49 +0000	0,2166000000	+10
Tue, 17 Jan 2017 03:58:40 +0000	0,2165000000	+0,0005
Sat, 14 Jan 2017 04:11:04 +0000	0,2160000000	0
Fri, 13 Jan 2017 13:28:10 +0000	0,2160000000	-0,0004
Tue, 10 Jan 2017 05:46:57 +0000	0,2164000000	+0,0008
Mon, 09 Jan 2017 22:43:24 +0000	0,2156000000	-0,0007
Fri, 06 Jan 2017 01:29:20 +0000	0,2163000000	+10
Thu, 05 Jan 2017 19:12:45 +0000	0,2162000000	+0,0005
Wed, 04 Jan 2017 12:31:07 +0000	0,2157000000	+0,0007
Tue, 03 Jan 2017 23:12:31 +0000	0,2150000000	-0,0001
Sun, 01 Jan 2017 19:43:47 +0000	0,2151000000	-0,0012
Fri, 30 Dec 2016 13:55:54 +0000	0,2163000000	+0,0008
Thu, 29 Dec 2016 21:46:14 +0000	0,2155000000	-0,0003
Tue, 27 Dec 2016 09:40:42 +0000	0,2158000000	0
Sun, 25 Dec 2016 23:51:32 +0000	0,2158000000	0
Sun, 25 Dec 2016 06:33:10 +0000	0,2158000000	0
Sun, 25 Dec 2016 02:08:42 +0000	0,2158000000	+0,0002
Thu, 22 Dec 2016 20:12:40 +0000	0,2156000000	-0,0003
Thu, 22 Dec 2016 10:37:28 +0000	0,2159000000	-0,0002
Wed, 21 Dec 2016 06:22:55 +0000	0,2161000000	-0,0002
Mon, 19 Dec 2016 17:25:05 +0000	0,2163000000	-0,0002
Mon, 19 Dec 2016 00:08:22 +0000	0,2165000000	+0,0004
Sun, 18 Dec 2016 13:45:28 +0000	0,2161000000	0
Sun, 18 Dec 2016 03:01:23 +0000	0,2161000000	-0,0004
Fri, 16 Dec 2016 12:03:03 +0000	0,2165000000	+0,0002
Fri, 16 Dec 2016 06:11:32 +0000	0,2163000000	+10
Thu, 15 Dec 2016 23:50:34 +0000	0,2162000000	-0,0009
Wed, 14 Dec 2016 15:53:44 +0000	0,2171000000	-0,0001
Tue, 13 Dec 2016 22:03:18 +0000	0,2172000000	+0,0035
Sun, 11 Dec 2016 19:22:54 +0000	0,2137000000	0
Sat, 10 Dec 2016 00:19:49 +0000	0,2137000000	-0,0006
Mon, 05 Dec 2016 23:56:45 +0000	0,2143000000	+0,0035
Sat, 03 Dec 2016 04:26:29 +0000	0,2108000000	-0,0027
Wed, 30 Nov 2016 23:58:05 +0000	0,2135000000	+0,0006
Wed, 30 Nov 2016 08:02:48 +0000	0,2129000000	+0,001
Tue, 29 Nov 2016 02:04:40 +0000	0,2119000000	+0,0009
Sun, 27 Nov 2016 15:56:01 +0000	0,2110000000	0
Sun, 27 Nov 2016 07:14:49 +0000	0,2110000000	-0,0015
Fri, 25 Nov 2016 23:54:41 +0000	0,2125000000	+0,0012
Fri, 25 Nov 2016 00:15:48 +0000	0,2113000000	+0,0003
Sun, 20 Nov 2016 13:04:56 +0000	0,2110000000	0
Sun, 20 Nov 2016 03:16:02 +0000	0,2110000000	-0,0027
Tue, 15 Nov 2016 04:10:23 +0000	0,2137000000	-0,0017
Mon, 14 Nov 2016 03:57:34 +0000	0,2154000000	-0,0021
Thu, 10 Nov 2016 00:49:25 +0000	0,2175000000	+0,001
Mon, 07 Nov 2016 22:56:45 +0000	0,2165000000	+0,0049
Sat, 05 Nov 2016 03:52:35 +0000	0,2116000000	+0,0018
Sun, 30 Oct 2016 03:44:51 +0000	0,2098000000	-0,0061
Tue, 25 Oct 2016 21:26:11 +0000	0,2159000000	+0,0002
Sat, 22 Oct 2016 23:45:53 +0000	0,2157000000	0
Fri, 21 Oct 2016 12:38:22 +0000	0,2157000000	-0,0002
Thu, 20 Oct 2016 11:27:30 +0000	0,2159000000	+0,0001
Fri, 14 Oct 2016 04:07:53 +0000	0,2158000000	-0,0001
Thu, 13 Oct 2016 06:25:35 +0000	0,2159000000	-0,0007
Wed, 12 Oct 2016 10:49:53 +0000	0,2166000000	+0,0005
Fri, 07 Oct 2016 00:46:07 +0000	0,2161000000	0
Thu, 06 Oct 2016 15:43:01 +0000	0,2161000000	-0,0001
Mon, 03 Oct 2016 12:43:18 +0000	0,2162000000	+0,001
Sun, 02 Oct 2016 06:15:19 +0000	0,2152000000	+0,0004
Fri, 16 Sep 2016 04:36:49 +0000	0,2148000000	+0,0011
Wed, 14 Sep 2016 04:05:40 +0000	0,2137000000	-0,0007
Sun, 11 Sep 2016 23:13:06 +0000	0,2144000000	+0,001
Sat, 10 Sep 2016 21:22:20 +0000	0,2134000000	-0,0016
Fri, 09 Sep 2016 04:26:53 +0000	0,2150000000	-0,0003
Thu, 08 Sep 2016 04:30:42 +0000	0,2153000000	-0,0003
Wed, 07 Sep 2016 17:56:36 +0000	0,2156000000	+0,0015
Tue, 06 Sep 2016 02:30:38 +0000	0,2141000000	0
Mon, 05 Sep 2016 02:05:15 +0000	0,2141000000	+0,0007
Wed, 31 Aug 2016 02:07:42 +0000	0,2134000000	0
Sun, 28 Aug 2016 23:43:22 +0000	0,2134000000	0
Fri, 26 Aug 2016 12:08:30 +0000	0,2134000000	0
Tue, 23 Aug 2016 20:17:20 +0000	0,2134000000	0
Fri, 19 Aug 2016 12:59:14 +0000	0,2134000000	-0,0006
Mon, 15 Aug 2016 13:52:42 +0000	0,2140000000	-0,0005
Wed, 10 Aug 2016 04:50:17 +0000	0,2145000000	+0,0003
Sun, 07 Aug 2016 23:08:24 +0000	0,2142000000	+10
Fri, 05 Aug 2016 15:55:42 +0000	0,2141000000	0
Fri, 05 Aug 2016 11:29:26 +0000	0,2141000000	+0,0005
Thu, 04 Aug 2016 23:17:35 +0000	0,2136000000	-0,0005
Mon, 01 Aug 2016 20:59:41 +0000	0,2141000000	+0,0031
Sun, 31 Jul 2016 07:39:28 +0000	0,2110000000	-0,0021
Thu, 28 Jul 2016 09:27:51 +0000	0,2131000000	+0,0006
Wed, 27 Jul 2016 03:57:10 +0000	0,2125000000	+0,0002
Tue, 26 Jul 2016 02:43:22 +0000	0,2123000000	-0,0003
Sat, 23 Jul 2016 14:07:29 +0000	0,2126000000	0
Fri, 22 Jul 2016 00:54:35 +0000	0,2126000000	0
Thu, 21 Jul 2016 18:53:23 +0000	0,2126000000	0
Wed, 20 Jul 2016 15:07:13 +0000	0,2126000000	-0,0004
Mon, 18 Jul 2016 00:27:34 +0000	0,2130000000	+0,0005
Sun, 17 Jul 2016 19:43:09 +0000	0,2125000000	0
Sun, 17 Jul 2016 07:06:09 +0000	0,2125000000	0
Sat, 16 Jul 2016 15:20:32 +0000	0,2125000000	-0,0005
Fri, 15 Jul 2016 21:08:19 +0000	0,2130000000	-0,0004
Thu, 14 Jul 2016 13:19:29 +0000	0,2134000000	+0,0017
Mon, 11 Jul 2016 01:53:47 +0000	0,2117000000	+0,0006
Tue, 05 Jul 2016 13:24:32 +0000	0,2111000000	+0,0007
Wed, 29 Jun 2016 22:26:45 +0000	0,2104000000	+0,001
Tue, 28 Jun 2016 02:09:37 +0000	0,2094000000	0
Mon, 27 Jun 2016 09:28:54 +0000	0,2094000000	+0,0019
Sun, 26 Jun 2016 19:51:13 +0000	0,2075000000	0
Sun, 26 Jun 2016 02:45:45 +0000	0,2075000000	-0,0031
Wed, 22 Jun 2016 01:41:03 +0000	0,2106000000	0
Tue, 21 Jun 2016 15:32:12 +0000	0,2106000000	-0,0013
Sun, 19 Jun 2016 05:20:56 +0000	0,2119000000	0
Sun, 19 Jun 2016 00:16:55 +0000	0,2119000000	0
Sat, 18 Jun 2016 11:39:48 +0000	0,2119000000	-0,0008
Fri, 10 Jun 2016 10:34:12 +0000	0,2127000000	+0,0011
Mon, 06 Jun 2016 14:58:11 +0000	0,2116000000	+0,0015
Wed, 01 Jun 2016 19:58:13 +0000	0,2101000000	0
Wed, 01 Jun 2016 13:24:21 +0000	0,2101000000	-0,0012
Fri, 27 May 2016 09:20:31 +0000	0,2113000000	+0,0024
Wed, 25 May 2016 00:53:12 +0000	0,2089000000	-0,0024
Tue, 17 May 2016 17:42:41 +0000	0,2113000000	+0,0007
Sun, 15 May 2016 11:41:11 +0000	0,2106000000	0
Sat, 14 May 2016 11:49:22 +0000	0,2106000000	-0,0016
Tue, 10 May 2016 01:34:29 +0000	0,2122000000	0
Mon, 09 May 2016 18:35:32 +0000	0,2122000000	-0,0003
Mon, 09 May 2016 07:54:50 +0000	0,2125000000	+10
Tue, 03 May 2016 13:39:37 +0000	0,2124000000	-0,0004
Mon, 02 May 2016 03:30:03 +0000	0,2128000000	+0,0003
Sun, 01 May 2016 16:37:36 +0000	0,2125000000	+0,0002
Fri, 29 Apr 2016 10:19:46 +0000	0,2123000000	+10
Thu, 28 Apr 2016 17:42:51 +0000	0,2122000000	+0,0003
Sat, 23 Apr 2016 09:53:29 +0000	0,2119000000	10
Fri, 22 Apr 2016 23:12:58 +0000	0,2120000000	+0,0002
Tue, 19 Apr 2016 11:40:22 +0000	0,2118000000	+10
Sun, 17 Apr 2016 04:42:48 +0000	0,2117000000	0
Sun, 17 Apr 2016 00:30:28 +0000	0,2117000000	10
Fri, 15 Apr 2016 05:22:16 +0000	0,2118000000	-0,0001
Thu, 14 Apr 2016 09:51:50 +0000	0,2119000000	10
Wed, 13 Apr 2016 18:12:56 +0000	0,2120000000	-0,0007
Mon, 11 Apr 2016 17:21:16 +0000	0,2127000000	+0,0003
Sun, 10 Apr 2016 04:32:23 +0000	0,2124000000	10
Fri, 08 Apr 2016 10:05:00 +0000	0,2125000000	+0,0005
Thu, 07 Apr 2016 00:23:46 +0000	0,2120000000	-0,0007
Tue, 05 Apr 2016 14:02:37 +0000	0,2127000000	-0,0009
Sun, 03 Apr 2016 08:08:27 +0000	0,2136000000	0
Thu, 31 Mar 2016 20:02:39 +0000	0,2136000000	+0,0005
Wed, 30 Mar 2016 15:44:34 +0000	0,2131000000	+0,0009
Mon, 28 Mar 2016 06:19:45 +0000	0,2122000000	+0,0002
Mon, 28 Mar 2016 01:32:56 +0000	0,2120000000	-0,0001
Sat, 26 Mar 2016 18:21:07 +0000	0,2121000000	0
Wed, 23 Mar 2016 23:18:46 +0000	0,2121000000	-0,0007
Mon, 21 Mar 2016 07:35:08 +0000	0,2128000000	+0,0002
Sat, 19 Mar 2016 22:36:11 +0000	0,2126000000	0
Fri, 18 Mar 2016 13:01:45 +0000	0,2126000000	+0,0027
Tue, 15 Mar 2016 23:44:52 +0000	0,2099000000	-0,0009
Mon, 14 Mar 2016 22:48:16 +0000	0,2108000000	+10
Sun, 13 Mar 2016 02:40:26 +0000	0,2107000000	0
Sat, 12 Mar 2016 13:20:32 +0000	0,2107000000	0
Fri, 11 Mar 2016 12:51:02 +0000	0,2107000000	+0,0007
Fri, 04 Mar 2016 08:44:18 +0000	0,2100000000	+0,0002
Thu, 03 Mar 2016 19:51:43 +0000	0,2098000000	+0,0018
Tue, 01 Mar 2016 15:40:10 +0000	0,2080000000	+0,0024
Sun, 28 Feb 2016 12:56:22 +0000	0,2056000000	0
Sat, 27 Feb 2016 05:58:58 +0000	0,2056000000	-0,0003
Mon, 22 Feb 2016 11:27:26 +0000	0,2059000000	-0,0002
Fri, 19 Feb 2016 16:23:06 +0000	0,2061000000	0
Thu, 18 Feb 2016 18:55:16 +0000	0,2061000000	-0,0003
Tue, 16 Feb 2016 21:54:03 +0000	0,2064000000	-0,0003
Tue, 16 Feb 2016 06:12:01 +0000	0,2067000000	-0,0008
Tue, 16 Feb 2016 01:21:57 +0000	0,2075000000	+0,0005
Fri, 12 Feb 2016 12:05:46 +0000	0,2070000000	+0,0003
Fri, 12 Feb 2016 02:20:53 +0000	0,2067000000	0
Thu, 11 Feb 2016 22:47:04 +0000	0,2067000000	-0,0003
Wed, 03 Feb 2016 22:08:01 +0000	0,2070000000	-0,0002
Tue, 02 Feb 2016 11:56:26 +0000	0,2072000000	-0,0004
Mon, 01 Feb 2016 21:17:57 +0000	0,2076000000	+0,0011
Fri, 29 Jan 2016 01:42:58 +0000	0,2065000000	-0,0001
Wed, 20 Jan 2016 18:58:41 +0000	0,2066000000	-0,0009
Tue, 19 Jan 2016 11:19:23 +0000	0,2075000000	+0,0003
Mon, 18 Jan 2016 13:17:42 +0000	0,2072000000	0
Sun, 17 Jan 2016 21:22:00 +0000	0,2072000000	0
Sun, 17 Jan 2016 15:45:07 +0000	0,2072000000	0
Fri, 15 Jan 2016 12:36:11 +0000	0,2072000000	-0,0025
Wed, 13 Jan 2016 20:07:29 +0000	0,2097000000	+0,0003
Tue, 12 Jan 2016 10:27:30 +0000	0,2094000000	-0,0018
Sun, 03 Jan 2016 00:01:25 +0000	0,2112000000	0
Fri, 01 Jan 2016 04:58:17 +0000	0,2112000000	0
Thu, 31 Dec 2015 10:05:28 +0000	0,2112000000	+0,0009
Tue, 29 Dec 2015 11:28:00 +0000	0,2103000000	-0,0007
Mon, 28 Dec 2015 07:37:54 +0000	0,2110000000	+0,0002
Sat, 26 Dec 2015 19:40:29 +0000	0,2108000000	0
Thu, 24 Dec 2015 11:09:33 +0000	0,2108000000	+0,0006
Mon, 21 Dec 2015 14:43:54 +0000	0,2102000000	+0,0003
Fri, 18 Dec 2015 23:38:42 +0000	0,2099000000	+0,0001
Fri, 18 Dec 2015 15:46:31 +0000	0,2098000000	+0,0013
Wed, 16 Dec 2015 13:04:32 +0000	0,2085000000	+0,0007
Mon, 14 Dec 2015 05:37:02 +0000	0,2078000000	-0,0003
Mon, 14 Dec 2015 02:03:08 +0000	0,2081000000	+0,0003
Wed, 09 Dec 2015 12:08:05 +0000	0,2078000000	-0,0003
Tue, 08 Dec 2015 04:40:54 +0000	0,2081000000	10
Sat, 05 Dec 2015 13:08:43 +0000	0,2082000000	0
Fri, 04 Dec 2015 21:06:24 +0000	0,2082000000	-0,0002
Thu, 03 Dec 2015 22:34:01 +0000	0,2084000000	10
Thu, 03 Dec 2015 04:05:06 +0000	0,2085000000	0
Wed, 02 Dec 2015 17:48:29 +0000	0,2085000000	0
Wed, 02 Dec 2015 12:52:51 +0000	0,2085000000	+0,0005
Sun, 29 Nov 2015 20:16:14 +0000	0,2080000000	0
Sun, 29 Nov 2015 10:29:38 +0000	0,2080000000	0
Sat, 28 Nov 2015 07:54:18 +0000	0,2080000000	0
Fri, 27 Nov 2015 21:55:55 +0000	0,2080000000	+10
Thu, 26 Nov 2015 21:10:46 +0000	0,2079000000	-0,0006
Thu, 26 Nov 2015 05:22:29 +0000	0,2085000000	-0,0007
Fri, 20 Nov 2015 14:12:31 +0000	0,2092000000	0
Thu, 19 Nov 2015 14:54:09 +0000	0,2092000000	+0,0004
Thu, 19 Nov 2015 02:21:47 +0000	0,2088000000	-0,0009
Tue, 17 Nov 2015 03:25:23 +0000	0,2097000000	+0,0017
Tue, 10 Nov 2015 22:03:43 +0000	0,2080000000	0
Tue, 10 Nov 2015 10:42:44 +0000	0,2080000000	-0,002
Thu, 05 Nov 2015 15:20:06 +0000	0,2100000000	-0,0005
Wed, 04 Nov 2015 06:46:32 +0000	0,2105000000	-0,0002
Tue, 03 Nov 2015 08:54:23 +0000	0,2107000000	-0,0009
Thu, 29 Oct 2015 08:43:45 +0000	0,2116000000	-0,0006
Wed, 28 Oct 2015 22:55:00 +0000	0,2122000000	0
Tue, 27 Oct 2015 16:55:42 +0000	0,2122000000	0
Tue, 27 Oct 2015 10:44:12 +0000	0,2122000000	10
Sat, 24 Oct 2015 01:19:11 +0000	0,2123000000	+0,0008
Thu, 22 Oct 2015 16:05:12 +0000	0,2115000000	-0,0012
Tue, 20 Oct 2015 01:21:29 +0000	0,2127000000	0
Mon, 19 Oct 2015 14:49:22 +0000	0,2127000000	+10
Mon, 19 Oct 2015 10:13:38 +0000	0,2126000000	+0,0014
Wed, 14 Oct 2015 06:51:19 +0000	0,2112000000	+10
Tue, 13 Oct 2015 14:06:24 +0000	0,2111000000	-0,0013
Sun, 11 Oct 2015 20:12:31 +0000	0,2124000000	0
Sat, 10 Oct 2015 16:47:40 +0000	0,2124000000	0
Fri, 09 Oct 2015 15:02:44 +0000	0,2124000000	+0,0011
Thu, 08 Oct 2015 14:07:38 +0000	0,2113000000	+0,0002
Thu, 08 Oct 2015 04:49:47 +0000	0,2111000000	+0,0009
Tue, 06 Oct 2015 20:43:01 +0000	0,2102000000	-0,0003
Mon, 05 Oct 2015 19:19:35 +0000	0,2105000000	+0,0009
Fri, 02 Oct 2015 12:13:30 +0000	0,2096000000	+0,0006
Wed, 30 Sep 2015 09:56:26 +0000	0,2090000000	+0,001
Tue, 29 Sep 2015 00:07:43 +0000	0,2080000000	+0,0007
Sun, 27 Sep 2015 20:39:18 +0000	0,2073000000	0
Sun, 27 Sep 2015 15:32:54 +0000	0,2073000000	0
Fri, 25 Sep 2015 21:11:09 +0000	0,2073000000	-0,0004
Thu, 24 Sep 2015 07:57:18 +0000	0,2077000000	-0,0001
Wed, 23 Sep 2015 15:59:51 +0000	0,2078000000	-0,0005
Tue, 22 Sep 2015 23:55:13 +0000	0,2083000000	-0,0004
Mon, 21 Sep 2015 22:19:09 +0000	0,2087000000	+0,0025
Thu, 17 Sep 2015 03:03:36 +0000	0,2062000000	0
Wed, 16 Sep 2015 12:45:29 +0000	0,2062000000	-0,0001
Wed, 16 Sep 2015 02:38:32 +0000	0,2063000000	10
Mon, 14 Sep 2015 16:31:09 +0000	0,2064000000	+0,0007
Sun, 13 Sep 2015 08:14:00 +0000	0,2057000000	0
Fri, 11 Sep 2015 20:58:33 +0000	0,2057000000	+0,0003
Thu, 10 Sep 2015 04:57:18 +0000	0,2054000000	-0,0006
Tue, 08 Sep 2015 16:08:30 +0000	0,2060000000	+0,0003
Tue, 08 Sep 2015 05:45:38 +0000	0,2057000000	+0,0002
Mon, 07 Sep 2015 05:13:50 +0000	0,2055000000	-0,0007
Sun, 06 Sep 2015 05:59:23 +0000	0,2062000000	-0,001
Mon, 31 Aug 2015 08:09:59 +0000	0,2072000000	-0,0007
Fri, 28 Aug 2015 07:52:55 +0000	0,2079000000	+0,0006
Wed, 26 Aug 2015 07:48:32 +0000	0,2073000000	-0,0012
Tue, 25 Aug 2015 16:47:22 +0000	0,2085000000	0
Tue, 25 Aug 2015 12:00:06 +0000	0,2085000000	-0,0001
Sat, 22 Aug 2015 06:31:06 +0000	0,2086000000	-0,0022
Wed, 19 Aug 2015 09:52:53 +0000	0,2108000000	-0,0046
Fri, 07 Aug 2015 00:55:44 +0000	0,2154000000	+0,0012
Sun, 02 Aug 2015 04:15:08 +0000	0,2142000000	-0,0002
Fri, 31 Jul 2015 00:36:21 +0000	0,2144000000	-0,0004
Wed, 29 Jul 2015 15:53:58 +0000	0,2148000000	+0,0006
Sun, 26 Jul 2015 21:40:30 +0000	0,2142000000	-0,0013
Thu, 16 Jul 2015 13:27:04 +0000	0,2155000000	-0,0001
Tue, 14 Jul 2015 07:05:51 +0000	0,2156000000	0
Mon, 13 Jul 2015 04:37:08 +0000	0,2156000000	-0,0004
Fri, 10 Jul 2015 19:53:11 +0000	0,2160000000	+0,0006
Wed, 08 Jul 2015 06:02:40 +0000	0,2154000000	+0,0001
Thu, 02 Jul 2015 05:20:08 +0000	0,2153000000	-0,0001
Thu, 25 Jun 2015 06:51:30 +0000	0,2154000000	-0,0003
Sat, 20 Jun 2015 16:12:37 +0000	0,2157000000	+0,0002
Fri, 19 Jun 2015 10:10:41 +0000	0,2155000000	+0,0014
Sat, 13 Jun 2015 19:56:47 +0000	0,2141000000	-0,0009
Thu, 11 Jun 2015 05:19:23 +0000	0,2150000000	+0,0005
Wed, 10 Jun 2015 05:19:58 +0000	0,2145000000	-0,0001
Sun, 07 Jun 2015 18:56:57 +0000	0,2146000000	0
Fri, 05 Jun 2015 23:50:42 +0000	0,2146000000	+0,0011
Wed, 27 May 2015 18:07:16 +0000	0,2135000000	-0,0003
Tue, 26 May 2015 17:45:55 +0000	0,2138000000	-0,001
Wed, 20 May 2015 08:13:11 +0000	0,2148000000	-0,0011
Sun, 17 May 2015 08:38:23 +0000	0,2159000000	0
Sun, 17 May 2015 02:12:39 +0000	0,2159000000	+0,0013
Wed, 13 May 2015 22:25:24 +0000	0,2146000000	-0,0002
Sun, 10 May 2015 03:16:34 +0000	0,2148000000	+0,0002
Fri, 08 May 2015 06:20:10 +0000	0,2146000000	-0,0012
Thu, 30 Apr 2015 09:55:00 +0000	0,2158000000	-0,0012
Wed, 29 Apr 2015 13:40:29 +0000	0,2170000000	-0,0006
Wed, 29 Apr 2015 02:35:04 +0000	0,2176000000	+0,0018
Sat, 25 Apr 2015 16:57:31 +0000	0,2158000000	+10
Fri, 24 Apr 2015 14:17:53 +0000	0,2157000000	-0,0019
Thu, 23 Apr 2015 06:05:37 +0000	0,2176000000	-0,0005
Thu, 23 Apr 2015 02:13:55 +0000	0,2181000000	+0,0052
Thu, 16 Apr 2015 05:52:12 +0000	0,2129000000	-0,0008
Thu, 09 Apr 2015 06:03:04 +0000	0,2137000000	-0,0009
Mon, 06 Apr 2015 09:50:45 +0000	0,2146000000	+0,0015
Mon, 30 Mar 2015 10:19:25 +0000	0,2131000000	+0,0047
Fri, 13 Mar 2015 13:40:26 +0000	0,2084000000	-0,0027
Wed, 04 Mar 2015 17:12:44 +0000	0,2111000000	-0,0013
Sun, 01 Mar 2015 23:36:15 +0000	0,2124000000	+0,0015
Mon, 23 Feb 2015 22:34:18 +0000	0,2109000000	-0,0002
Sun, 15 Feb 2015 00:18:31 +0000	0,2111000000	0
Sat, 14 Feb 2015 20:28:21 +0000	0,2111000000	0
Wed, 11 Feb 2015 06:00:18 +0000	0,2111000000	-0,0015
Sat, 07 Feb 2015 17:24:07 +0000	0,2126000000	10
Thu, 05 Feb 2015 15:14:04 +0000	0,2127000000	0
Tue, 03 Feb 2015 14:07:45 +0000	0,2127000000	+0,0005
Mon, 02 Feb 2015 11:37:47 +0000	0,2122000000	+0,0003
Mon, 02 Feb 2015 03:08:20 +0000	0,2119000000	0
Sun, 01 Feb 2015 12:32:38 +0000	0,2119000000	-0,0018
Tue, 27 Jan 2015 09:21:28 +0000	0,2137000000	+0,001
Wed, 21 Jan 2015 01:35:17 +0000	0,2127000000	+0,0005
Fri, 16 Jan 2015 07:34:29 +0000	0,2122000000	+0,0053
Wed, 17 Dec 2014 21:51:12 +0000	0,2069000000	-0,0046
Fri, 12 Dec 2014 00:32:37 +0000	0,2115000000	-0,0011
Tue, 02 Dec 2014 02:55:42 +0000	0,2126000000	0
Fri, 28 Nov 2014 00:01:16 +0000	0,2126000000	-0,0023
Mon, 03 Nov 2014 12:39:30 +0000	0,2149000000	+0,0002
Tue, 28 Oct 2014 15:33:25 +0000	0,2147000000	-0,0016
Tue, 28 Oct 2014 09:12:18 +0000	0,2163000000	+0,001
Mon, 27 Oct 2014 13:36:54 +0000	0,2153000000	+0,0006
Mon, 27 Oct 2014 04:46:10 +0000	0,2147000000	-0,003
Sat, 25 Oct 2014 22:07:50 +0000	0,2177000000	+0,0013
Mon, 22 Sep 2014 13:18:06 +0000	0,2164000000	+0,0011
Tue, 16 Sep 2014 13:10:43 +0000	0,2153000000	-0,0008
Sun, 14 Sep 2014 10:20:31 +0000	0,2161000000	0
Fri, 12 Sep 2014 11:41:27 +0000	0,2161000000	+0,0025
Thu, 14 Aug 2014 22:50:40 +0000	0,2136000000	+0,0004
Tue, 12 Aug 2014 23:13:30 +0000	0,2132000000	-0,0002
Sat, 09 Aug 2014 11:04:48 +0000	0,2134000000	0
Sat, 09 Aug 2014 03:54:19 +0000	0,2134000000	0
Fri, 08 Aug 2014 07:35:44 +0000	0,2134000000	+0,0006
Fri, 08 Aug 2014 04:24:42 +0000	0,2128000000	-0,0003
Tue, 05 Aug 2014 17:45:56 +0000	0,2131000000	-0,0053
Mon, 07 Jul 2014 08:27:49 +0000	0,2184000000	+0,0006
Fri, 27 Jun 2014 16:12:36 +0000	0,2178000000	+0,0027
Fri, 27 Jun 2014 04:23:44 +0000	0,2151000000	+0,0014
Mon, 23 Jun 2014 16:23:59 +0000	0,2137000000	-0,0066
Sun, 08 Jun 2014 11:23:04 +0000	0,2203000000	+0,002
Mon, 02 Jun 2014 06:52:16 +0000	0,2183000000	+0,0189
Wed, 09 Apr 2014 02:45:21 +0000	0,1994000000	-0,0002
Thu, 03 Apr 2014 15:31:29 +0000	0,1996000000	-0,0009
Sat, 29 Mar 2014 20:10:42 +0000	0,2005000000	-0,0034
Tue, 14 Jan 2014 04:52:22 +0000	0,2039000000	-0,0006
Sun, 22 Dec 2013 15:29:10 +0000	0,2045000000	-0,003128849
Sat, 26 Oct 2013 08:42:44 +0000	0,2076288490	-0,001103257
Fri, 18 Oct 2013 06:22:37 +0000	0,2087321060	+0,001676891
Wed, 09 Oct 2013 21:25:39 +0000	0,2070552150	-0,001002045
Sat, 05 Oct 2013 16:40:44 +0000	0,2080572600	+0,003273726
Thu, 03 Oct 2013 00:16:44 +0000	0,2047835340	0
Tue, 01 Oct 2013 19:41:28 +0000	0,2047835340	+0,002849564
Fri, 20 Sep 2013 20:17:36 +0000	0,2019339700	+0,001416087
Wed, 18 Sep 2013 16:31:34 +0000	0,2005178830	+0,001395857
Mon, 16 Sep 2013 07:31:30 +0000	0,1991220260	0
Sun, 15 Sep 2013 22:54:14 +0000	0,1991220260	+0,002930851
Mon, 09 Sep 2013 21:44:47 +0000	0,1961911750	2,039
Sun, 08 Sep 2013 00:09:16 +0000	0,1962115650	-0,0056276
Sun, 25 Aug 2013 01:21:57 +0000	0,2018391650	0
Tue, 20 Aug 2013 02:31:57 +0000	0,2018391650	-0,006708262
Sun, 04 Aug 2013 22:22:22 +0000	0,2085474270	-0,004387092
Wed, 17 Jul 2013 08:15:49 +0000	0,2129345190	+0,000786347
Mon, 15 Jul 2013 09:07:33 +0000	0,2121481720	0
Mon, 15 Jul 2013 02:18:23 +0000	0,2121481720	+0,001248613
Wed, 03 Jul 2013 15:30:41 +0000	0,2108995590	-0,004955632
Wed, 19 Jun 2013 02:51:12 +0000	0,2158551910	-0,004617569
Mon, 17 Jun 2013 00:54:50 +0000	0,2204727600	-0,00364528
Wed, 05 Jun 2013 07:58:22 +0000	0,2241180400	+0,010838553
Wed, 22 May 2013 19:12:08 +0000	0,2132794870	-0,008764562
Fri, 26 Apr 2013 16:04:30 +0000	0,2220440490	-0,002065858
Sun, 21 Apr 2013 07:22:43 +0000	0,2241099070	+0,001267973
Fri, 05 Apr 2013 15:17:11 +0000	0,2228419340	-0,003517462
Sat, 23 Mar 2013 06:47:17 +0000	0,2263593960	-0,000350086
Thu, 21 Mar 2013 10:47:23 +0000	0,2267094820	-0,001777868
Sat, 16 Mar 2013 18:09:48 +0000	0,2284873500	+0,00123359
Wed, 06 Mar 2013 07:12:24 +0000	0,2272537600	-0,001466783
Fri, 22 Feb 2013 10:21:50 +0000	0,2287205430	+0,000179279
Fri, 22 Feb 2013 03:33:10 +0000	0,2285412640	-0,001991992
Fri, 15 Feb 2013 23:46:27 +0000	0,2305332560	-0,000836637
Thu, 14 Feb 2013 13:26:47 +0000	0,2313698930	+0,001075676
Wed, 13 Feb 2013 00:07:28 +0000	0,2302942170	-0,000896397
Tue, 12 Feb 2013 04:39:56 +0000	0,2311906140	-0,001493994
Sun, 10 Feb 2013 22:50:43 +0000	0,2326846080	0
Sun, 10 Feb 2013 07:58:11 +0000	0,2326846080	+0,001115516
Wed, 30 Jan 2013 02:03:21 +0000	0,2315690920	3,984
Mon, 28 Jan 2013 12:20:50 +0000	0,2316089320	-0,000318719
Sun, 27 Jan 2013 00:33:42 +0000	0,2319276510	+0,004807793
Sun, 13 Jan 2013 03:42:24 +0000	0,2271198580	-0,000796004
Sat, 12 Jan 2013 10:39:42 +0000	0,2279158620	+0,000776104
Thu, 10 Jan 2013 05:38:40 +0000	0,2271397580	-0,001671609
Sun, 06 Jan 2013 03:20:18 +0000	0,2288113670	+0,001353207
Wed, 02 Jan 2013 03:44:20 +0000	0,2274581600	+0,001188757
Mon, 17 Dec 2012 13:59:05 +0000	0,2262694030	4,4823
Mon, 10 Dec 2012 14:28:55 +0000	0,2263142260	0
Sat, 08 Dec 2012 11:02:26 +0000	0,2263142260	+7,92
Fri, 30 Nov 2012 19:39:52 +0000	0,2262350260	+0,002257202
Thu, 22 Nov 2012 12:38:06 +0000	0,2239778240	-0,0003366
Sat, 17 Nov 2012 05:17:54 +0000	0,2243144240	+1,98
Fri, 16 Nov 2012 17:51:15 +0000	0,2242946240	-0,000594001
Fri, 16 Nov 2012 12:58:57 +0000	0,2248886250	-0,000880819
Sun, 11 Nov 2012 23:52:34 +0000	0,2257694440	-0,001720864
Wed, 07 Nov 2012 09:29:29 +0000	0,2274903080	+0,006224138
Mon, 10 Sep 2012 02:54:58 +0000	0,2212661700	-0,001239688
Tue, 10 Jul 2012 00:47:37 +0000	0,2225058580	0
Sat, 07 Jul 2012 07:36:05 +0000	0,2225058580	+3,81
Sun, 17 Jun 2012 15:22:28 +0000	0,2224677580	0
Sat, 16 Jun 2012 18:59:56 +0000	0,2224677580	0
Fri, 15 Jun 2012 10:50:40 +0000	0,2224677580	3,81
Thu, 14 Jun 2012 08:26:42 +0000	0,2225058580	0
Wed, 13 Jun 2012 15:50:20 +0000	0,2225058580	+0,000266702
Fri, 08 Jun 2012 18:07:47 +0000	0,2222391560	0
Fri, 08 Jun 2012 05:15:40 +0000	0,2222391560	+3,8101
Thu, 07 Jun 2012 09:15:11 +0000	0,2222010550	3,8101
Wed, 06 Jun 2012 06:27:07 +0000	0,2222391560	+0,000990609
Mon, 04 Jun 2012 08:17:26 +0000	0,2212485470	0
Sun, 03 Jun 2012 08:02:11 +0000	0,2212485470	0
Sat, 02 Jun 2012 01:20:02 +0000	0,2212485470	-0,000266703
Fri, 01 Jun 2012 01:21:39 +0000	0,2215152500	0
Thu, 31 May 2012 00:40:28 +0000	0,2215152500	+0,000304803
Thu, 17 May 2012 01:50:47 +0000	0,2212104470	-0,002095518
Sat, 12 May 2012 02:08:34 +0000	0,2233059650	-0,012992208
Thu, 05 Apr 2012 02:43:18 +0000	0,2362981730	-0,008629722
Fri, 03 Feb 2012 08:15:57 +0000	0,2449278950	+0,006735542
Sat, 21 Jan 2012 05:04:03 +0000	0,2381923530	+3,812
Fri, 20 Jan 2012 07:55:11 +0000	0,2381542330	+0,009539964
Sat, 24 Dec 2011 08:54:12 +0000	0,2286142690	+0,00050817
Sat, 17 Dec 2011 02:19:26 +0000	0,2281060990	-0,000561552
Wed, 30 Nov 2011 01:43:21 +0000	0,2286676510	-0,001070256
Thu, 24 Nov 2011 01:54:04 +0000	0,2297379070	+0,002363753
Tue, 22 Nov 2011 13:21:31 +0000	0,2273741540	-0,014979456
Thu, 03 Nov 2011 04:08:53 +0000	0,2423536100	+0,001326511
Wed, 26 Oct 2011 01:18:32 +0000	0,2410270990	+1,895
Tue, 25 Oct 2011 08:27:59 +0000	0,2410081490	-0,001932694
Tue, 11 Oct 2011 11:26:59 +0000	0,2429408430	-0,002801709
Thu, 22 Sep 2011 00:38:45 +0000	0,2457425520	-0,014235547
Mon, 19 Sep 2011 02:22:12 +0000	0,2599780990	+0,01066722
Thu, 15 Sep 2011 03:28:24 +0000	0,2493108790	-0,00802253
Tue, 30 Aug 2011 11:01:42 +0000	0,2573334090	-0,002053543
Sun, 28 Aug 2011 05:07:20 +0000	0,2593869520	+0,002678797
Sat, 27 Aug 2011 08:50:38 +0000	0,2567081550	0
Sat, 27 Aug 2011 04:29:00 +0000	0,2567081550	-0,000640217
Fri, 26 Aug 2011 08:40:07 +0000	0,2573483720	-0,002372569
Wed, 24 Aug 2011 02:49:58 +0000	0,2597209410	-0,008479595
Sun, 10 Jul 2011 17:44:56 +0000	0,2682005360	0

Обратите внимание, что информация об обменного курса NPR в HNL обнавляется каждые 3 часа. Last update was at Sun, 22 Apr 2018 02:47:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Гондурасский lempir

Примечание: График курса обмена валют Непальская рупия/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Гондурасский lempir в течение 2477 дней.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.