Обменный курс на сегодня для NPR/HRK является NPR за HRK, это означает, что с 100 Непальские рупии можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или HRK.

NPR в HRK обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 23:30:32 +0000	0,0623000000	+0,0009
Wed, 25 Oct 2017 15:19:08 +0000	0,0614000000	-0,0002
Tue, 24 Oct 2017 19:08:54 +0000	0,0616000000	+0,0001
Sun, 22 Oct 2017 16:47:35 +0000	0,0615000000	0
Sun, 22 Oct 2017 13:32:34 +0000	0,0615000000	+0,0003
Thu, 19 Oct 2017 11:42:38 +0000	0,0612000000	-0,0003
Wed, 18 Oct 2017 17:09:34 +0000	0,0615000000	-0,0001
Tue, 17 Oct 2017 09:13:04 +0000	0,0616000000	+0,0008
Wed, 11 Oct 2017 16:59:40 +0000	0,0608000000	-0,0008
Sat, 07 Oct 2017 19:34:48 +0000	0,0616000000	0
Fri, 06 Oct 2017 19:47:30 +0000	0,0616000000	+0,0001
Fri, 06 Oct 2017 03:56:50 +0000	0,0615000000	+0,0004
Wed, 04 Oct 2017 15:16:33 +0000	0,0611000000	0
Wed, 04 Oct 2017 12:10:58 +0000	0,0611000000	0
Thu, 28 Sep 2017 11:21:28 +0000	0,0611000000	10
Thu, 21 Sep 2017 12:49:19 +0000	0,0612000000	0
Thu, 21 Sep 2017 08:53:22 +0000	0,0612000000	+0,0005
Wed, 20 Sep 2017 07:56:48 +0000	0,0607000000	-0,0005
Mon, 18 Sep 2017 21:22:09 +0000	0,0612000000	-0,0003
Thu, 14 Sep 2017 08:03:18 +0000	0,0615000000	+0,0006
Wed, 06 Sep 2017 07:33:13 +0000	0,0609000000	-0,0003
Sat, 02 Sep 2017 23:41:11 +0000	0,0612000000	0
Sat, 02 Sep 2017 05:18:11 +0000	0,0612000000	+0,0004
Thu, 31 Aug 2017 08:09:35 +0000	0,0608000000	+0,0004
Wed, 30 Aug 2017 03:06:33 +0000	0,0604000000	+0,0001
Tue, 29 Aug 2017 19:35:29 +0000	0,0603000000	-0,0001
Sat, 26 Aug 2017 14:01:40 +0000	0,0604000000	-0,0006
Wed, 23 Aug 2017 18:21:19 +0000	0,0610000000	-0,0002
Mon, 21 Aug 2017 11:28:36 +0000	0,0612000000	-0,0001
Thu, 17 Aug 2017 19:52:10 +0000	0,0613000000	+0,0003
Mon, 14 Aug 2017 22:22:44 +0000	0,0610000000	+10
Sun, 13 Aug 2017 23:26:06 +0000	0,0609000000	0
Sat, 12 Aug 2017 18:24:07 +0000	0,0609000000	0
Sat, 12 Aug 2017 06:18:06 +0000	0,0609000000	+0,0001
Fri, 11 Aug 2017 12:42:56 +0000	0,0608000000	-0,0008
Sun, 06 Aug 2017 11:17:47 +0000	0,0616000000	10
Fri, 04 Aug 2017 18:25:58 +0000	0,0617000000	+0,0005
Tue, 01 Aug 2017 11:44:20 +0000	0,0612000000	0
Mon, 31 Jul 2017 21:00:21 +0000	0,0612000000	-0,0004
Tue, 25 Jul 2017 19:55:53 +0000	0,0616000000	-0,0003
Fri, 21 Jul 2017 07:55:43 +0000	0,0619000000	-0,0001
Fri, 21 Jul 2017 03:38:14 +0000	0,0620000000	-0,0006
Mon, 17 Jul 2017 09:59:15 +0000	0,0626000000	+0,0002
Tue, 11 Jul 2017 22:01:54 +0000	0,0624000000	-0,0003
Mon, 10 Jul 2017 05:09:09 +0000	0,0627000000	-0,0006
Tue, 04 Jul 2017 07:16:09 +0000	0,0633000000	+0,0004
Mon, 03 Jul 2017 10:06:42 +0000	0,0629000000	+0,0002
Fri, 30 Jun 2017 20:29:40 +0000	0,0627000000	0
Thu, 29 Jun 2017 21:49:59 +0000	0,0627000000	10
Thu, 29 Jun 2017 13:48:58 +0000	0,0628000000	-0,0014
Thu, 22 Jun 2017 21:41:47 +0000	0,0642000000	0
Wed, 21 Jun 2017 09:51:58 +0000	0,0642000000	-0,0004
Tue, 20 Jun 2017 21:26:09 +0000	0,0646000000	+0,0007
Sun, 18 Jun 2017 12:38:24 +0000	0,0639000000	-0,0002
Fri, 16 Jun 2017 18:19:10 +0000	0,0641000000	-0,0003
Thu, 15 Jun 2017 22:55:20 +0000	0,0644000000	+0,0009
Wed, 14 Jun 2017 18:13:35 +0000	0,0635000000	-0,0008
Sun, 11 Jun 2017 06:39:27 +0000	0,0643000000	+0,0002
Sat, 10 Jun 2017 18:10:31 +0000	0,0641000000	+0,0007
Sat, 03 Jun 2017 03:21:33 +0000	0,0634000000	0
Fri, 02 Jun 2017 23:48:07 +0000	0,0634000000	-0,0009
Tue, 30 May 2017 10:57:57 +0000	0,0643000000	-0,0002
Tue, 30 May 2017 03:08:38 +0000	0,0645000000	+0,0004
Sun, 28 May 2017 19:08:06 +0000	0,0641000000	-0,0018
Mon, 15 May 2017 16:36:49 +0000	0,0659000000	+0,0002
Sun, 14 May 2017 17:26:01 +0000	0,0657000000	-0,0006
Thu, 11 May 2017 23:27:14 +0000	0,0663000000	+0,0003
Wed, 10 May 2017 17:38:15 +0000	0,0660000000	+0,0002
Sat, 06 May 2017 22:00:12 +0000	0,0658000000	-0,0004
Tue, 02 May 2017 18:39:51 +0000	0,0662000000	-0,0005
Tue, 02 May 2017 08:42:21 +0000	0,0667000000	+10
Sun, 30 Apr 2017 03:39:30 +0000	0,0666000000	-0,0005
Fri, 28 Apr 2017 04:46:09 +0000	0,0671000000	+0,0008
Mon, 24 Apr 2017 05:23:20 +0000	0,0663000000	-0,0001
Mon, 24 Apr 2017 02:14:45 +0000	0,0664000000	-0,0005
Sat, 22 Apr 2017 14:51:43 +0000	0,0669000000	-0,0002
Wed, 19 Apr 2017 10:43:54 +0000	0,0671000000	-0,0005
Mon, 17 Apr 2017 12:07:50 +0000	0,0676000000	-0,0001
Sat, 15 Apr 2017 18:20:16 +0000	0,0677000000	0
Thu, 13 Apr 2017 16:29:31 +0000	0,0677000000	+0,0005
Wed, 12 Apr 2017 21:29:18 +0000	0,0672000000	-0,0006
Mon, 10 Apr 2017 15:35:23 +0000	0,0678000000	+0,0004
Sat, 08 Apr 2017 07:25:02 +0000	0,0674000000	-0,0001
Fri, 07 Apr 2017 12:19:12 +0000	0,0675000000	+0,0006
Thu, 06 Apr 2017 07:03:31 +0000	0,0669000000	-0,0006
Wed, 05 Apr 2017 13:25:11 +0000	0,0675000000	+0,0017
Thu, 30 Mar 2017 06:52:46 +0000	0,0658000000	+0,0004
Sat, 25 Mar 2017 22:46:43 +0000	0,0654000000	0
Sat, 25 Mar 2017 07:32:26 +0000	0,0654000000	-0,0002
Fri, 24 Mar 2017 01:34:04 +0000	0,0656000000	0
Thu, 23 Mar 2017 16:33:10 +0000	0,0656000000	0
Tue, 21 Mar 2017 21:00:29 +0000	0,0656000000	0
Mon, 20 Mar 2017 10:30:49 +0000	0,0656000000	+0,0024
Sun, 19 Mar 2017 18:10:04 +0000	0,0632000000	+0,0001
Sat, 18 Mar 2017 21:34:40 +0000	0,0631000000	-0,0006
Thu, 16 Mar 2017 11:19:49 +0000	0,0637000000	0
Thu, 16 Mar 2017 03:28:03 +0000	0,0637000000	-0,0002
Tue, 14 Mar 2017 04:06:13 +0000	0,0639000000	-0,0003
Fri, 10 Mar 2017 00:40:48 +0000	0,0642000000	-0,0001
Thu, 09 Mar 2017 14:50:51 +0000	0,0643000000	-0,0003
Tue, 07 Mar 2017 19:58:10 +0000	0,0646000000	+0,0007
Sat, 04 Mar 2017 23:28:06 +0000	0,0639000000	0
Sat, 04 Mar 2017 18:03:47 +0000	0,0639000000	-0,001
Fri, 03 Mar 2017 07:35:23 +0000	0,0649000000	+0,0005
Wed, 01 Mar 2017 22:33:44 +0000	0,0644000000	+0,0001
Tue, 28 Feb 2017 12:55:44 +0000	0,0643000000	0
Tue, 28 Feb 2017 08:58:59 +0000	0,0643000000	-0,0002
Sun, 26 Feb 2017 06:19:49 +0000	0,0645000000	0
Sat, 25 Feb 2017 06:04:59 +0000	0,0645000000	-0,0001
Fri, 24 Feb 2017 03:23:06 +0000	0,0646000000	10
Wed, 22 Feb 2017 18:10:44 +0000	0,0647000000	0
Tue, 21 Feb 2017 17:23:00 +0000	0,0647000000	+0,0008
Thu, 16 Feb 2017 21:40:27 +0000	0,0639000000	-0,0005
Mon, 13 Feb 2017 21:49:45 +0000	0,0644000000	+0,0002
Fri, 10 Feb 2017 20:56:44 +0000	0,0642000000	+0,0002
Thu, 09 Feb 2017 01:55:47 +0000	0,0640000000	+0,0007
Fri, 03 Feb 2017 04:43:16 +0000	0,0633000000	-0,0007
Sun, 29 Jan 2017 15:23:03 +0000	0,0640000000	0
Sun, 29 Jan 2017 08:30:27 +0000	0,0640000000	0
Sat, 28 Jan 2017 09:34:37 +0000	0,0640000000	-0,0001
Fri, 27 Jan 2017 21:47:58 +0000	0,0641000000	+0,0001
Fri, 27 Jan 2017 16:07:54 +0000	0,0640000000	-0,0008
Thu, 19 Jan 2017 20:37:16 +0000	0,0648000000	+0,0004
Wed, 18 Jan 2017 05:21:50 +0000	0,0644000000	-0,0003
Sun, 15 Jan 2017 11:46:32 +0000	0,0647000000	-0,0009
Mon, 09 Jan 2017 22:43:26 +0000	0,0656000000	-0,0005
Mon, 09 Jan 2017 05:28:43 +0000	0,0661000000	0
Fri, 06 Jan 2017 18:54:11 +0000	0,0661000000	-0,0002
Wed, 04 Jan 2017 22:44:25 +0000	0,0663000000	-0,0006
Wed, 04 Jan 2017 03:47:21 +0000	0,0669000000	+0,0014
Sun, 01 Jan 2017 14:06:42 +0000	0,0655000000	0
Sat, 31 Dec 2016 18:14:32 +0000	0,0655000000	0
Fri, 30 Dec 2016 18:16:51 +0000	0,0655000000	-0,0005
Thu, 29 Dec 2016 06:08:05 +0000	0,0660000000	-0,0002
Mon, 26 Dec 2016 15:29:49 +0000	0,0662000000	+0,0002
Sun, 25 Dec 2016 07:32:36 +0000	0,0660000000	0
Sun, 25 Dec 2016 02:08:44 +0000	0,0660000000	-0,0002
Fri, 23 Dec 2016 07:41:37 +0000	0,0662000000	-0,0005
Tue, 20 Dec 2016 06:11:28 +0000	0,0667000000	+0,0004
Mon, 19 Dec 2016 00:08:27 +0000	0,0663000000	+0,0001
Sun, 18 Dec 2016 12:56:04 +0000	0,0662000000	0
Sat, 17 Dec 2016 05:58:34 +0000	0,0662000000	+0,0008
Wed, 14 Dec 2016 14:57:12 +0000	0,0654000000	-0,0005
Fri, 09 Dec 2016 20:56:31 +0000	0,0659000000	+0,0002
Fri, 09 Dec 2016 03:33:00 +0000	0,0657000000	+0,0013
Wed, 07 Dec 2016 01:49:35 +0000	0,0644000000	0
Fri, 02 Dec 2016 02:56:40 +0000	0,0644000000	-0,0002
Mon, 28 Nov 2016 00:36:29 +0000	0,0646000000	10
Sun, 27 Nov 2016 14:24:17 +0000	0,0647000000	0
Sun, 27 Nov 2016 07:15:00 +0000	0,0647000000	0
Sat, 26 Nov 2016 20:35:23 +0000	0,0647000000	0
Sat, 26 Nov 2016 10:47:51 +0000	0,0647000000	-0,0004
Thu, 24 Nov 2016 14:43:24 +0000	0,0651000000	-0,0002
Fri, 18 Nov 2016 19:33:50 +0000	0,0653000000	-0,0003
Mon, 14 Nov 2016 22:06:46 +0000	0,0656000000	+0,0021
Wed, 09 Nov 2016 12:47:44 +0000	0,0635000000	-0,0001
Mon, 07 Nov 2016 22:56:47 +0000	0,0636000000	+0,0001
Wed, 02 Nov 2016 04:33:12 +0000	0,0635000000	-0,0007
Tue, 25 Oct 2016 21:26:12 +0000	0,0642000000	-0,0002
Fri, 21 Oct 2016 07:59:28 +0000	0,0644000000	+0,0008
Thu, 13 Oct 2016 06:25:59 +0000	0,0636000000	+0,0008
Mon, 10 Oct 2016 16:09:34 +0000	0,0628000000	-0,0003
Thu, 06 Oct 2016 22:02:28 +0000	0,0631000000	+0,0003
Sun, 02 Oct 2016 06:15:22 +0000	0,0628000000	+0,0002
Tue, 20 Sep 2016 17:07:07 +0000	0,0626000000	-0,0001
Fri, 16 Sep 2016 16:04:20 +0000	0,0627000000	+0,0001
Wed, 14 Sep 2016 04:05:42 +0000	0,0626000000	+0,0002
Mon, 12 Sep 2016 04:41:45 +0000	0,0624000000	+10
Fri, 09 Sep 2016 10:07:35 +0000	0,0623000000	-0,0002
Sun, 04 Sep 2016 19:26:51 +0000	0,0625000000	+0,0002
Wed, 31 Aug 2016 18:57:28 +0000	0,0623000000	+0,0001
Sun, 28 Aug 2016 01:54:16 +0000	0,0622000000	0
Sat, 27 Aug 2016 13:54:19 +0000	0,0622000000	+0,0005
Fri, 26 Aug 2016 12:08:33 +0000	0,0617000000	+0,0003
Tue, 23 Aug 2016 03:28:56 +0000	0,0614000000	-0,001
Mon, 15 Aug 2016 17:47:29 +0000	0,0624000000	0
Mon, 15 Aug 2016 13:52:51 +0000	0,0624000000	-0,0001
Sun, 14 Aug 2016 07:28:11 +0000	0,0625000000	-0,0002
Wed, 10 Aug 2016 04:20:15 +0000	0,0627000000	-0,0002
Tue, 09 Aug 2016 23:33:28 +0000	0,0629000000	-0,0001
Sun, 07 Aug 2016 17:01:24 +0000	0,0630000000	+0,0004
Fri, 05 Aug 2016 12:15:31 +0000	0,0626000000	-0,0004
Fri, 05 Aug 2016 03:31:44 +0000	0,0630000000	+0,0007
Sat, 30 Jul 2016 21:59:17 +0000	0,0623000000	-0,0003
Wed, 27 Jul 2016 22:05:49 +0000	0,0626000000	-0,0007
Tue, 26 Jul 2016 00:05:34 +0000	0,0633000000	-0,0001
Mon, 25 Jul 2016 15:09:20 +0000	0,0634000000	+0,0003
Wed, 20 Jul 2016 15:07:48 +0000	0,0631000000	-0,0001
Mon, 18 Jul 2016 00:27:56 +0000	0,0632000000	-0,0002
Sun, 17 Jul 2016 13:56:27 +0000	0,0634000000	+0,0001
Fri, 15 Jul 2016 21:08:27 +0000	0,0633000000	+0,0008
Sat, 09 Jul 2016 22:56:41 +0000	0,0625000000	-0,0004
Mon, 27 Jun 2016 03:38:10 +0000	0,0629000000	+0,0014
Thu, 23 Jun 2016 04:55:51 +0000	0,0615000000	0
Mon, 20 Jun 2016 14:57:50 +0000	0,0615000000	-0,0006
Sun, 19 Jun 2016 00:17:05 +0000	0,0621000000	-0,0004
Thu, 16 Jun 2016 11:51:36 +0000	0,0625000000	+0,0002
Thu, 09 Jun 2016 16:44:14 +0000	0,0623000000	+0,0005
Tue, 07 Jun 2016 08:35:41 +0000	0,0618000000	+0,0002
Mon, 06 Jun 2016 14:58:13 +0000	0,0616000000	10
Sat, 21 May 2016 20:35:09 +0000	0,0617000000	-0,0002
Wed, 11 May 2016 01:18:49 +0000	0,0619000000	+0,0002
Mon, 09 May 2016 18:35:34 +0000	0,0617000000	0
Sat, 07 May 2016 08:32:08 +0000	0,0617000000	0
Fri, 06 May 2016 10:25:30 +0000	0,0617000000	+0,0004
Tue, 03 May 2016 17:42:35 +0000	0,0613000000	-0,0004
Mon, 02 May 2016 08:41:59 +0000	0,0617000000	0
Mon, 02 May 2016 03:30:06 +0000	0,0617000000	-0,0001
Sun, 01 May 2016 07:48:20 +0000	0,0618000000	-0,0004
Wed, 27 Apr 2016 15:37:29 +0000	0,0622000000	-0,0004
Sun, 24 Apr 2016 14:49:40 +0000	0,0626000000	+0,0004
Mon, 18 Apr 2016 15:02:00 +0000	0,0622000000	-0,0001
Fri, 15 Apr 2016 05:22:26 +0000	0,0623000000	+0,0001
Wed, 13 Apr 2016 18:12:59 +0000	0,0622000000	+0,0002
Wed, 13 Apr 2016 11:08:03 +0000	0,0620000000	+0,0002
Mon, 11 Apr 2016 22:54:52 +0000	0,0618000000	+0,0001
Mon, 11 Apr 2016 16:23:24 +0000	0,0617000000	-0,0001
Mon, 11 Apr 2016 06:28:22 +0000	0,0618000000	0
Sun, 10 Apr 2016 16:45:17 +0000	0,0618000000	0
Sat, 09 Apr 2016 02:01:59 +0000	0,0618000000	-0,0002
Thu, 07 Apr 2016 15:00:34 +0000	0,0620000000	+0,0003
Wed, 06 Apr 2016 20:51:38 +0000	0,0617000000	-0,0005
Sat, 02 Apr 2016 17:22:28 +0000	0,0622000000	-0,0001
Thu, 31 Mar 2016 12:30:53 +0000	0,0623000000	-0,0003
Wed, 30 Mar 2016 00:38:29 +0000	0,0626000000	-0,0006
Mon, 28 Mar 2016 20:38:41 +0000	0,0632000000	0
Fri, 25 Mar 2016 21:36:56 +0000	0,0632000000	0
Wed, 23 Mar 2016 15:00:55 +0000	0,0632000000	+0,0002
Wed, 23 Mar 2016 09:07:14 +0000	0,0630000000	+0,0003
Mon, 21 Mar 2016 12:34:55 +0000	0,0627000000	+0,0001
Fri, 18 Mar 2016 15:35:37 +0000	0,0626000000	-0,0005
Wed, 16 Mar 2016 02:19:25 +0000	0,0631000000	-0,0004
Mon, 14 Mar 2016 22:48:19 +0000	0,0635000000	+0,0001
Mon, 14 Mar 2016 14:27:07 +0000	0,0634000000	+0,0002
Sat, 12 Mar 2016 13:20:36 +0000	0,0632000000	+0,0001
Thu, 10 Mar 2016 22:32:44 +0000	0,0631000000	-0,001
Sun, 06 Mar 2016 22:37:35 +0000	0,0641000000	-0,0006
Wed, 02 Mar 2016 19:16:49 +0000	0,0647000000	+0,0013
Mon, 29 Feb 2016 02:55:42 +0000	0,0634000000	0
Wed, 24 Feb 2016 11:43:46 +0000	0,0634000000	+0,0008
Sat, 20 Feb 2016 08:28:27 +0000	0,0626000000	-0,0001
Thu, 18 Feb 2016 14:02:54 +0000	0,0627000000	+0,0002
Wed, 17 Feb 2016 15:22:45 +0000	0,0625000000	+0,0002
Tue, 16 Feb 2016 13:38:09 +0000	0,0623000000	-0,0004
Mon, 15 Feb 2016 23:48:13 +0000	0,0627000000	+0,0001
Mon, 15 Feb 2016 14:21:24 +0000	0,0626000000	+0,0004
Sat, 13 Feb 2016 08:27:40 +0000	0,0622000000	+10
Thu, 11 Feb 2016 05:47:30 +0000	0,0621000000	-0,0027
Mon, 01 Feb 2016 14:47:56 +0000	0,0648000000	+0,0001
Wed, 27 Jan 2016 12:05:27 +0000	0,0647000000	-0,0004
Mon, 25 Jan 2016 20:51:09 +0000	0,0651000000	-0,0002
Mon, 25 Jan 2016 12:53:59 +0000	0,0653000000	-0,0004
Fri, 22 Jan 2016 19:46:12 +0000	0,0657000000	+0,0008
Thu, 21 Jan 2016 04:35:59 +0000	0,0649000000	0
Tue, 19 Jan 2016 21:33:37 +0000	0,0649000000	-0,0002
Tue, 19 Jan 2016 12:57:03 +0000	0,0651000000	+0,0002
Sun, 17 Jan 2016 21:22:02 +0000	0,0649000000	0
Sun, 17 Jan 2016 07:55:11 +0000	0,0649000000	-0,0009
Mon, 11 Jan 2016 09:17:07 +0000	0,0658000000	+0,0001
Thu, 07 Jan 2016 17:24:53 +0000	0,0657000000	-0,0007
Wed, 06 Jan 2016 18:57:29 +0000	0,0664000000	0
Fri, 01 Jan 2016 19:12:15 +0000	0,0664000000	-0,0001
Fri, 01 Jan 2016 10:20:05 +0000	0,0665000000	0
Fri, 01 Jan 2016 07:10:09 +0000	0,0665000000	+0,0009
Mon, 28 Dec 2015 19:46:08 +0000	0,0656000000	10
Sun, 27 Dec 2015 10:52:44 +0000	0,0657000000	0
Sun, 27 Dec 2015 01:11:49 +0000	0,0657000000	0
Sat, 26 Dec 2015 13:37:55 +0000	0,0657000000	-0,0004
Wed, 23 Dec 2015 06:54:06 +0000	0,0661000000	10
Mon, 21 Dec 2015 14:43:56 +0000	0,0662000000	0
Sun, 20 Dec 2015 19:44:24 +0000	0,0662000000	+0,0018
Tue, 15 Dec 2015 07:33:03 +0000	0,0644000000	-0,0006
Mon, 14 Dec 2015 01:34:12 +0000	0,0650000000	-0,0003
Wed, 09 Dec 2015 10:01:41 +0000	0,0653000000	-0,0004
Fri, 04 Dec 2015 16:00:23 +0000	0,0657000000	+0,0003
Thu, 03 Dec 2015 22:02:59 +0000	0,0654000000	-0,0022
Thu, 03 Dec 2015 03:27:06 +0000	0,0676000000	+10
Wed, 02 Dec 2015 21:17:43 +0000	0,0675000000	-0,0002
Wed, 02 Dec 2015 17:48:32 +0000	0,0677000000	+0,0002
Tue, 01 Dec 2015 21:25:35 +0000	0,0675000000	-0,0002
Tue, 01 Dec 2015 11:02:45 +0000	0,0677000000	+0,0002
Mon, 30 Nov 2015 00:50:04 +0000	0,0675000000	0
Sun, 29 Nov 2015 05:17:13 +0000	0,0675000000	0
Sat, 28 Nov 2015 18:17:09 +0000	0,0675000000	+0,0001
Fri, 27 Nov 2015 09:55:35 +0000	0,0674000000	+0,0001
Thu, 26 Nov 2015 15:12:39 +0000	0,0673000000	-0,0003
Thu, 26 Nov 2015 05:22:31 +0000	0,0676000000	0
Mon, 23 Nov 2015 07:06:16 +0000	0,0676000000	+10
Fri, 20 Nov 2015 15:20:50 +0000	0,0675000000	+0,0003
Thu, 19 Nov 2015 01:17:46 +0000	0,0672000000	-0,0001
Mon, 16 Nov 2015 15:58:21 +0000	0,0673000000	+0,0003
Sun, 15 Nov 2015 12:06:41 +0000	0,0670000000	+0,0001
Sat, 07 Nov 2015 18:33:18 +0000	0,0669000000	0
Sat, 07 Nov 2015 03:53:28 +0000	0,0669000000	+0,0011
Tue, 03 Nov 2015 23:20:45 +0000	0,0658000000	-0,0001
Tue, 03 Nov 2015 19:26:47 +0000	0,0659000000	-0,0005
Wed, 28 Oct 2015 00:15:59 +0000	0,0664000000	0
Tue, 27 Oct 2015 10:44:14 +0000	0,0664000000	+0,0021
Tue, 13 Oct 2015 09:49:37 +0000	0,0643000000	-0,0005
Sun, 11 Oct 2015 06:23:15 +0000	0,0648000000	+0,0002
Tue, 06 Oct 2015 23:59:01 +0000	0,0646000000	-0,0002
Tue, 06 Oct 2015 14:27:52 +0000	0,0648000000	-0,0001
Sun, 04 Oct 2015 23:53:36 +0000	0,0649000000	-0,0003
Fri, 02 Oct 2015 12:13:33 +0000	0,0652000000	+10
Thu, 01 Oct 2015 16:41:30 +0000	0,0651000000	+0,0007
Sun, 27 Sep 2015 22:08:16 +0000	0,0644000000	0
Sun, 27 Sep 2015 15:34:24 +0000	0,0644000000	0
Sat, 26 Sep 2015 14:59:10 +0000	0,0644000000	0
Fri, 25 Sep 2015 21:11:11 +0000	0,0644000000	-0,0004
Wed, 23 Sep 2015 06:37:20 +0000	0,0648000000	+0,0016
Thu, 17 Sep 2015 11:15:23 +0000	0,0632000000	+0,0004
Tue, 15 Sep 2015 04:42:56 +0000	0,0628000000	+0,0003
Sun, 13 Sep 2015 08:14:04 +0000	0,0625000000	-0,0004
Fri, 11 Sep 2015 09:23:50 +0000	0,0629000000	0
Fri, 11 Sep 2015 02:49:56 +0000	0,0629000000	-0,0004
Thu, 10 Sep 2015 14:09:37 +0000	0,0633000000	-0,0001
Wed, 09 Sep 2015 01:39:41 +0000	0,0634000000	0
Tue, 08 Sep 2015 18:58:52 +0000	0,0634000000	+0,0011
Tue, 25 Aug 2015 20:16:58 +0000	0,0623000000	-0,0002
Tue, 25 Aug 2015 13:40:40 +0000	0,0625000000	-0,0005
Sat, 22 Aug 2015 03:25:23 +0000	0,0630000000	-0,0021
Mon, 17 Aug 2015 12:06:21 +0000	0,0651000000	10
Fri, 14 Aug 2015 18:52:19 +0000	0,0652000000	-0,0001
Wed, 12 Aug 2015 18:05:44 +0000	0,0653000000	-0,0028
Wed, 05 Aug 2015 19:22:13 +0000	0,0681000000	+0,0007
Sun, 02 Aug 2015 19:59:04 +0000	0,0674000000	0
Sun, 26 Jul 2015 02:41:41 +0000	0,0674000000	-0,0002
Fri, 24 Jul 2015 01:39:46 +0000	0,0676000000	-0,0012
Tue, 21 Jul 2015 08:20:35 +0000	0,0688000000	+0,0004
Thu, 16 Jul 2015 07:38:13 +0000	0,0684000000	+0,0005
Tue, 14 Jul 2015 07:05:53 +0000	0,0679000000	+0,0009
Sat, 11 Jul 2015 00:08:07 +0000	0,0670000000	-0,0005
Fri, 03 Jul 2015 14:01:15 +0000	0,0675000000	+0,0002
Thu, 02 Jul 2015 15:53:19 +0000	0,0673000000	-0,0001
Thu, 02 Jul 2015 05:20:07 +0000	0,0674000000	+0,0005
Wed, 01 Jul 2015 02:29:08 +0000	0,0669000000	+0,0002
Sun, 28 Jun 2015 15:55:13 +0000	0,0667000000	+10
Thu, 25 Jun 2015 06:51:34 +0000	0,0666000000	+0,0008
Mon, 15 Jun 2015 08:43:32 +0000	0,0658000000	+0,0005
Sat, 13 Jun 2015 19:56:45 +0000	0,0653000000	-0,0002
Wed, 10 Jun 2015 05:19:54 +0000	0,0655000000	-0,0011
Sat, 06 Jun 2015 01:14:43 +0000	0,0666000000	-0,0015
Mon, 01 Jun 2015 10:16:08 +0000	0,0681000000	+0,0007
Sun, 31 May 2015 21:28:27 +0000	0,0674000000	-0,0006
Wed, 27 May 2015 15:19:22 +0000	0,0680000000	+0,0003
Tue, 26 May 2015 04:39:16 +0000	0,0677000000	+0,0015
Fri, 22 May 2015 10:18:24 +0000	0,0662000000	+0,0015
Sat, 16 May 2015 05:30:41 +0000	0,0647000000	-0,0008
Wed, 13 May 2015 07:19:54 +0000	0,0655000000	-0,0004
Sat, 09 May 2015 13:27:06 +0000	0,0659000000	-0,0007
Sun, 03 May 2015 10:00:48 +0000	0,0666000000	-0,0016
Wed, 29 Apr 2015 07:35:47 +0000	0,0682000000	-0,0007
Sun, 26 Apr 2015 20:53:19 +0000	0,0689000000	-0,0001
Fri, 24 Apr 2015 14:17:56 +0000	0,0690000000	-0,0014
Thu, 23 Apr 2015 02:25:00 +0000	0,0704000000	-0,0013
Fri, 10 Apr 2015 16:25:15 +0000	0,0717000000	+0,0018
Mon, 06 Apr 2015 09:50:50 +0000	0,0699000000	+0,0006
Mon, 02 Mar 2015 00:01:24 +0000	0,0693000000	+0,0009
Tue, 24 Feb 2015 08:38:03 +0000	0,0684000000	+0,0001
Mon, 23 Feb 2015 22:22:43 +0000	0,0683000000	+0,0004
Sun, 22 Feb 2015 23:19:23 +0000	0,0679000000	+0,0001
Thu, 19 Feb 2015 05:50:03 +0000	0,0678000000	-0,0006
Tue, 17 Feb 2015 00:30:14 +0000	0,0684000000	+0,0004
Sun, 15 Feb 2015 00:21:51 +0000	0,0680000000	0
Sat, 14 Feb 2015 20:28:56 +0000	0,0680000000	-0,0003
Thu, 05 Feb 2015 15:16:16 +0000	0,0683000000	-0,0004
Mon, 02 Feb 2015 11:37:52 +0000	0,0687000000	-0,0001
Sun, 01 Feb 2015 21:17:00 +0000	0,0688000000	0
Sun, 01 Feb 2015 12:30:59 +0000	0,0688000000	+0,0001
Fri, 30 Jan 2015 01:44:42 +0000	0,0687000000	-0,0005
Thu, 29 Jan 2015 07:54:55 +0000	0,0692000000	-0,0001
Tue, 27 Jan 2015 12:40:16 +0000	0,0693000000	+0,0019
Wed, 21 Jan 2015 03:09:52 +0000	0,0674000000	+0,0006
Fri, 16 Jan 2015 07:34:32 +0000	0,0668000000	+0,0037
Sat, 03 Jan 2015 03:48:09 +0000	0,0631000000	+0,0013
Wed, 24 Dec 2014 12:54:27 +0000	0,0618000000	10
Mon, 22 Dec 2014 22:12:50 +0000	0,0619000000	+10
Sun, 14 Dec 2014 04:55:35 +0000	0,0618000000	-0,0012
Tue, 09 Dec 2014 03:26:35 +0000	0,0630000000	+0,0015
Sat, 08 Nov 2014 08:09:37 +0000	0,0615000000	+0,0009
Tue, 28 Oct 2014 15:33:28 +0000	0,0606000000	-0,0003
Tue, 28 Oct 2014 08:33:02 +0000	0,0609000000	-0,0007
Wed, 08 Oct 2014 08:00:38 +0000	0,0616000000	+0,0016
Tue, 16 Sep 2014 01:29:29 +0000	0,0600000000	-0,0002
Sun, 14 Sep 2014 18:18:12 +0000	0,0602000000	0
Sat, 13 Sep 2014 20:54:50 +0000	0,0602000000	-0,0003
Thu, 11 Sep 2014 22:32:47 +0000	0,0605000000	+0,0003
Thu, 11 Sep 2014 00:58:20 +0000	0,0602000000	+0,0012
Fri, 29 Aug 2014 21:11:07 +0000	0,0590000000	+0,0004
Sun, 24 Aug 2014 18:41:57 +0000	0,0586000000	+0,0008
Thu, 14 Aug 2014 22:50:03 +0000	0,0578000000	0
Tue, 12 Aug 2014 23:12:55 +0000	0,0578000000	-0,0001
Sat, 09 Aug 2014 11:04:51 +0000	0,0579000000	-0,0001
Fri, 08 Aug 2014 07:35:48 +0000	0,0580000000	-0,0003
Tue, 05 Aug 2014 17:45:16 +0000	0,0583000000	+0,0008
Tue, 01 Jul 2014 04:37:30 +0000	0,0575000000	-0,0003
Wed, 25 Jun 2014 10:08:09 +0000	0,0578000000	-0,0009
Sun, 08 Jun 2014 11:16:49 +0000	0,0587000000	+0,0008
Thu, 03 Apr 2014 23:06:17 +0000	0,0579000000	0
Thu, 03 Apr 2014 15:20:57 +0000	0,0579000000	+0,0014
Wed, 05 Feb 2014 15:36:05 +0000	0,0565000000	+0,0007
Wed, 25 Dec 2013 05:12:09 +0000	0,0558000000	-0,0006
Mon, 23 Dec 2013 10:10:46 +0000	0,0564000000	+10
Fri, 20 Dec 2013 09:14:01 +0000	0,0563000000	+0,0004
Sun, 15 Dec 2013 18:29:46 +0000	0,0559000000	0
Sun, 15 Dec 2013 09:42:36 +0000	0,0559000000	+10
Fri, 13 Dec 2013 22:45:41 +0000	0,0558000000	-0,0009
Mon, 09 Dec 2013 18:33:03 +0000	0,0567000000	+0,0001832885
Fri, 01 Nov 2013 09:11:40 +0000	0,0565167115	-0,00019346
Tue, 17 Sep 2013 07:43:55 +0000	0,0567101715	+0,0006317312
Sun, 15 Sep 2013 00:12:09 +0000	0,0560784403	+0,0025169221
Tue, 27 Aug 2013 16:19:33 +0000	0,0535615182	-0,0043350062
Sat, 03 Aug 2013 05:17:02 +0000	0,0578965244	-0,0019341297
Sun, 28 Jul 2013 19:59:08 +0000	0,0598306541	-0,0004051407
Sat, 20 Jul 2013 18:43:12 +0000	0,0602357948	+0,0008373287
Thu, 27 Jun 2013 16:38:22 +0000	0,0593984661	-0,0010618587
Mon, 17 Jun 2013 23:58:59 +0000	0,0604603248	-0,0004720016
Tue, 11 Jun 2013 05:41:07 +0000	0,0609323264	-0,0047971035
Mon, 27 May 2013 02:18:00 +0000	0,0657294299	-0,0013011722
Fri, 03 May 2013 00:52:10 +0000	0,0670306021	0
Mon, 29 Apr 2013 22:15:25 +0000	0,0670306021	+0,0003216027
Fri, 12 Apr 2013 20:03:16 +0000	0,0667089994	-0,0013013891
Wed, 27 Mar 2013 19:14:28 +0000	0,0680103885	+5,76999
Tue, 26 Mar 2013 10:52:28 +0000	0,0679526886	+0,0006785151
Sat, 23 Mar 2013 16:56:44 +0000	0,0672741735	-0,0004589182
Fri, 22 Mar 2013 09:13:58 +0000	0,0677330917	+0,0005662173
Fri, 15 Mar 2013 19:50:48 +0000	0,0671668744	+0,0007692137
Sat, 23 Feb 2013 08:50:04 +0000	0,0663976607	+0,001009099
Fri, 22 Feb 2013 03:21:43 +0000	0,0653885617	-0,0001968217
Fri, 15 Feb 2013 23:46:32 +0000	0,0655853834	+0,0001251043
Thu, 14 Feb 2013 13:26:42 +0000	0,0654602791	4,33641
Wed, 13 Feb 2013 00:19:08 +0000	0,0655036432	-0,0001307586
Tue, 12 Feb 2013 04:39:51 +0000	0,0656344018	-0,0001099928
Tue, 12 Feb 2013 01:03:13 +0000	0,0657443946	-0,0005138657
Sun, 10 Feb 2013 07:58:11 +0000	0,0662582603	+0,0009861524
Tue, 29 Jan 2013 05:09:01 +0000	0,0652721079	-0,000283848
Sun, 27 Jan 2013 23:39:23 +0000	0,0655559559	+0,0001912938
Sat, 12 Jan 2013 10:42:32 +0000	0,0653646621	-0,0003258958
Thu, 03 Jan 2013 00:40:26 +0000	0,0656905579	+0,0001292968
Tue, 01 Jan 2013 22:24:59 +0000	0,0655612611	+0,0006339001
Thu, 20 Dec 2012 13:10:23 +0000	0,0649273610	-0,0007358779
Mon, 10 Dec 2012 15:02:07 +0000	0,0656632389	-0,0011888989
Wed, 21 Nov 2012 06:48:51 +0000	0,0668521378	+0,0001019525
Tue, 20 Nov 2012 06:41:36 +0000	0,0667501853	-0,0008408849
Tue, 13 Nov 2012 11:57:05 +0000	0,0675910702	6,78964
Mon, 12 Nov 2012 04:52:11 +0000	0,0676589666	0
Sat, 10 Nov 2012 06:02:30 +0000	0,0676589666	-0,0007475616
Sat, 29 Sep 2012 16:26:15 +0000	0,0684065282	+0,0013956953
Tue, 28 Aug 2012 19:33:31 +0000	0,0670108329	-0,0024864327
Fri, 20 Jul 2012 16:06:44 +0000	0,0694972656	-0,0012545486
Tue, 10 Jul 2012 09:14:57 +0000	0,0707518142	+1,98246
Tue, 10 Jul 2012 01:08:39 +0000	0,0707319896	-0,0003570482
Mon, 09 Jul 2012 03:45:52 +0000	0,0710890378	+0,0013292366
Fri, 29 Jun 2012 15:39:17 +0000	0,0697598012	-0,0002839162
Fri, 22 Jun 2012 07:27:43 +0000	0,0700437174	-0,0004664293
Wed, 13 Jun 2012 06:17:39 +0000	0,0705101467	-0,0001984546
Fri, 08 Jun 2012 17:55:54 +0000	0,0707086013	+0,0025647053
Thu, 26 Apr 2012 01:09:50 +0000	0,0681438960	-0,0014425286
Tue, 17 Apr 2012 10:32:51 +0000	0,0695864246	-0,0011549224
Thu, 05 Apr 2012 11:31:41 +0000	0,0707413470	+0,0013181
Fri, 30 Mar 2012 14:56:11 +0000	0,0694232470	-0,0022366977
Thu, 15 Mar 2012 14:58:49 +0000	0,0716599447	-0,0017137359
Tue, 14 Feb 2012 16:56:32 +0000	0,0733736806	-0,0005299295
Thu, 19 Jan 2012 23:15:48 +0000	0,0739036101	+0,0003697923
Thu, 19 Jan 2012 06:11:13 +0000	0,0735338178	+0,0050854525
Mon, 26 Dec 2011 09:17:43 +0000	0,0684483653	-0,0007370627
Sun, 18 Dec 2011 22:32:57 +0000	0,0691854280	+0,0003964611
Sun, 11 Dec 2011 23:00:53 +0000	0,0687889669	+0,0025901651
Sun, 27 Nov 2011 23:10:48 +0000	0,0661988018	-0,0015183569
Wed, 23 Nov 2011 13:37:14 +0000	0,0677171587	-0,0007248564
Fri, 18 Nov 2011 17:18:53 +0000	0,0684420151	-0,0023398101
Tue, 15 Nov 2011 02:45:28 +0000	0,0707818252	+0,0034134711
Sat, 29 Oct 2011 07:37:06 +0000	0,0673683541	1,06508
Thu, 27 Oct 2011 22:09:33 +0000	0,0673790049	-0,0008900089
Wed, 26 Oct 2011 18:03:17 +0000	0,0682690138	-0,0023492789
Thu, 22 Sep 2011 13:51:59 +0000	0,0706182927	-0,0008487137
Wed, 21 Sep 2011 15:05:24 +0000	0,0714670064	-0,0006624328
Mon, 19 Sep 2011 22:03:04 +0000	0,0721294392	+0,0013581519
Tue, 30 Aug 2011 11:33:38 +0000	0,0707712873	-0,0005621738
Mon, 29 Aug 2011 01:44:19 +0000	0,0713334611	0
Sun, 28 Aug 2011 22:02:16 +0000	0,0713334611	0
Sun, 28 Aug 2011 01:21:32 +0000	0,0713334611	+0,000942342
Sat, 27 Aug 2011 04:27:15 +0000	0,0703911191	-0,0005638948
Fri, 26 Aug 2011 09:29:55 +0000	0,0709550139	-0,0026830094
Sun, 10 Jul 2011 13:04:45 +0000	0,0736380233	0

Обратите внимание, что информация об обменного курса NPR в HRK обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 23:30:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Хорватская куна

Примечание: График курса обмена валют Непальская рупия/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Хорватская куна в течение 2304 дней.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.