Обменный курс на сегодня для NPR/HUF является NPR за HUF, это означает, что с 100 Непальские рупии можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или HUF.

NPR в HUF обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 09:39:43 +0000	2,3976000000	-0,0347
Mon, 12 Mar 2018 20:09:05 +0000	2,4323000000	-0,1476
Sun, 29 Oct 2017 17:02:15 +0000	2,5799000000	+0,0507
Thu, 26 Oct 2017 02:19:34 +0000	2,5292000000	-0,0108
Wed, 25 Oct 2017 12:15:49 +0000	2,5400000000	+0,0132
Tue, 24 Oct 2017 02:38:22 +0000	2,5268000000	+0,0004
Tue, 17 Oct 2017 09:13:05 +0000	2,5264000000	+0,0213
Wed, 11 Oct 2017 16:59:41 +0000	2,5051000000	-0,0436
Mon, 09 Oct 2017 06:04:16 +0000	2,5487000000	-0,001
Sat, 07 Oct 2017 19:33:30 +0000	2,5497000000	-0,0055
Fri, 06 Oct 2017 03:56:51 +0000	2,5552000000	+0,0001
Mon, 02 Oct 2017 20:16:36 +0000	2,5551000000	+0,02
Tue, 26 Sep 2017 22:38:22 +0000	2,5351000000	+0,0023
Tue, 26 Sep 2017 02:41:26 +0000	2,5328000000	+0,036
Sun, 24 Sep 2017 14:51:24 +0000	2,4968000000	-0,0378
Thu, 21 Sep 2017 01:07:37 +0000	2,5346000000	+0,0155
Tue, 19 Sep 2017 15:22:21 +0000	2,5191000000	-0,009
Tue, 19 Sep 2017 04:36:50 +0000	2,5281000000	+0,0383
Sat, 09 Sep 2017 14:14:24 +0000	2,4898000000	-0,0277
Wed, 06 Sep 2017 07:28:56 +0000	2,5175000000	-0,0071
Sun, 03 Sep 2017 05:38:20 +0000	2,5246000000	0
Sat, 02 Sep 2017 08:17:55 +0000	2,5246000000	+0,0025
Thu, 31 Aug 2017 03:32:13 +0000	2,5221000000	+0,0317
Mon, 28 Aug 2017 16:39:40 +0000	2,4904000000	+0,0222
Fri, 25 Aug 2017 23:29:06 +0000	2,4682000000	-0,0361
Wed, 23 Aug 2017 22:58:23 +0000	2,5043000000	-0,023
Wed, 16 Aug 2017 07:04:35 +0000	2,5273000000	+0,0028
Mon, 14 Aug 2017 23:46:08 +0000	2,5245000000	+0,0059
Mon, 14 Aug 2017 05:36:26 +0000	2,5186000000	-0,024
Thu, 10 Aug 2017 16:51:23 +0000	2,5426000000	-0,0064
Wed, 09 Aug 2017 05:43:36 +0000	2,5490000000	+0,0029
Sun, 06 Aug 2017 11:17:50 +0000	2,5461000000	+0,0018
Fri, 04 Aug 2017 21:40:18 +0000	2,5443000000	+0,0132
Sun, 30 Jul 2017 19:38:04 +0000	2,5311000000	-0,0015
Sat, 29 Jul 2017 15:14:17 +0000	2,5326000000	+0,0035
Fri, 28 Jul 2017 18:53:49 +0000	2,5291000000	-0,0269
Thu, 27 Jul 2017 19:11:47 +0000	2,5560000000	+0,032
Thu, 27 Jul 2017 02:04:56 +0000	2,5240000000	-0,026
Mon, 24 Jul 2017 05:37:42 +0000	2,5500000000	-0,0567
Sat, 15 Jul 2017 02:29:13 +0000	2,6067000000	-0,0086
Thu, 06 Jul 2017 18:23:50 +0000	2,6153000000	-0,02
Wed, 05 Jul 2017 21:35:45 +0000	2,6353000000	-0,001
Tue, 04 Jul 2017 05:27:41 +0000	2,6363000000	-0,0017
Thu, 29 Jun 2017 00:19:20 +0000	2,6380000000	-0,0467
Sun, 25 Jun 2017 05:12:37 +0000	2,6847000000	-0,0066
Sat, 24 Jun 2017 03:02:48 +0000	2,6913000000	-0,0142
Tue, 20 Jun 2017 19:59:19 +0000	2,7055000000	+0,0301
Mon, 19 Jun 2017 14:01:55 +0000	2,6754000000	+0,0051
Sun, 18 Jun 2017 18:28:34 +0000	2,6703000000	+0,0295
Wed, 14 Jun 2017 18:13:38 +0000	2,6408000000	-0,029
Mon, 12 Jun 2017 13:54:28 +0000	2,6698000000	+0,0002
Sat, 10 Jun 2017 18:10:35 +0000	2,6696000000	+0,0021
Wed, 07 Jun 2017 20:43:03 +0000	2,6675000000	+0,0063
Wed, 07 Jun 2017 01:58:57 +0000	2,6612000000	+0,004
Tue, 06 Jun 2017 18:35:08 +0000	2,6572000000	+0,0057
Sun, 04 Jun 2017 17:48:28 +0000	2,6515000000	-0,0076
Thu, 01 Jun 2017 03:17:38 +0000	2,6591000000	+0,0116
Thu, 25 May 2017 23:34:36 +0000	2,6475000000	-0,0071
Thu, 25 May 2017 12:30:43 +0000	2,6546000000	-0,0143
Wed, 24 May 2017 04:36:32 +0000	2,6689000000	-0,0042
Mon, 22 May 2017 01:38:03 +0000	2,6731000000	+0,0051
Sun, 21 May 2017 11:12:19 +0000	2,6680000000	-0,0235
Sat, 20 May 2017 02:56:17 +0000	2,6915000000	-0,0612
Sun, 14 May 2017 20:10:59 +0000	2,7527000000	-0,0204
Thu, 11 May 2017 22:10:04 +0000	2,7731000000	+0,005
Sat, 06 May 2017 22:00:12 +0000	2,7681000000	-0,0177
Thu, 04 May 2017 14:31:21 +0000	2,7858000000	-0,0036
Tue, 02 May 2017 08:44:46 +0000	2,7894000000	+0,0001
Tue, 02 May 2017 05:18:49 +0000	2,7893000000	-0,0213
Sun, 30 Apr 2017 03:39:28 +0000	2,8106000000	+0,0016
Fri, 28 Apr 2017 20:48:54 +0000	2,8090000000	+0,0244
Mon, 24 Apr 2017 03:19:44 +0000	2,7846000000	-0,0395
Sun, 23 Apr 2017 07:52:55 +0000	2,8241000000	-0,0078
Wed, 19 Apr 2017 10:43:56 +0000	2,8319000000	-0,0355
Mon, 17 Apr 2017 23:13:53 +0000	2,8674000000	+0,0071
Mon, 17 Apr 2017 12:07:49 +0000	2,8603000000	-0,0065
Sat, 15 Apr 2017 07:28:30 +0000	2,8668000000	+0,0004
Fri, 14 Apr 2017 01:12:25 +0000	2,8664000000	-0,0006
Thu, 13 Apr 2017 16:29:32 +0000	2,8670000000	+0,0131
Mon, 10 Apr 2017 15:35:24 +0000	2,8539000000	+0,0351
Sat, 08 Apr 2017 23:14:12 +0000	2,8188000000	+0,0056
Fri, 07 Apr 2017 14:56:30 +0000	2,8132000000	+0,0023
Fri, 07 Apr 2017 06:11:24 +0000	2,8109000000	+0,0099
Thu, 06 Apr 2017 07:03:32 +0000	2,8010000000	-0,0124
Wed, 05 Apr 2017 13:25:14 +0000	2,8134000000	+0,0139
Tue, 04 Apr 2017 16:16:25 +0000	2,7995000000	+0,0273
Sat, 01 Apr 2017 11:20:27 +0000	2,7722000000	+0,0181
Thu, 30 Mar 2017 06:52:47 +0000	2,7541000000	+0,0041
Fri, 24 Mar 2017 01:34:03 +0000	2,7500000000	+0,0075
Thu, 23 Mar 2017 10:51:46 +0000	2,7425000000	+0,1001
Sat, 18 Mar 2017 21:34:42 +0000	2,6424000000	-0,0184
Thu, 16 Mar 2017 10:30:52 +0000	2,6608000000	+0,0043
Thu, 16 Mar 2017 06:43:31 +0000	2,6565000000	-0,0348
Tue, 14 Mar 2017 16:46:53 +0000	2,6913000000	-0,018
Fri, 10 Mar 2017 01:26:22 +0000	2,7093000000	-0,0027
Thu, 09 Mar 2017 12:49:54 +0000	2,7120000000	+0,012
Wed, 08 Mar 2017 07:25:36 +0000	2,7000000000	-0,0008
Tue, 07 Mar 2017 19:58:13 +0000	2,7008000000	+0,0223
Sat, 04 Mar 2017 23:28:06 +0000	2,6785000000	0
Sat, 04 Mar 2017 07:36:10 +0000	2,6785000000	-0,0082
Thu, 02 Mar 2017 03:54:08 +0000	2,6867000000	-0,0004
Wed, 01 Mar 2017 05:46:16 +0000	2,6871000000	+0,0087
Tue, 28 Feb 2017 12:55:43 +0000	2,6784000000	-0,0078
Sat, 25 Feb 2017 06:04:58 +0000	2,6862000000	+0,0029
Tue, 21 Feb 2017 17:22:49 +0000	2,6833000000	+0,01
Sat, 18 Feb 2017 04:08:32 +0000	2,6733000000	+0,0219
Thu, 16 Feb 2017 21:40:28 +0000	2,6514000000	-0,0155
Thu, 16 Feb 2017 11:25:55 +0000	2,6669000000	-0,0058
Thu, 16 Feb 2017 01:27:33 +0000	2,6727000000	-0,0173
Wed, 15 Feb 2017 11:23:11 +0000	2,6900000000	+0,0234
Fri, 10 Feb 2017 11:17:56 +0000	2,6666000000	+0,0036
Wed, 08 Feb 2017 14:46:09 +0000	2,6630000000	-0,0135
Sun, 29 Jan 2017 15:23:07 +0000	2,6765000000	0
Sun, 29 Jan 2017 08:30:30 +0000	2,6765000000	0
Sat, 28 Jan 2017 18:19:38 +0000	2,6765000000	0
Sat, 28 Jan 2017 11:27:00 +0000	2,6765000000	0
Sat, 28 Jan 2017 02:20:10 +0000	2,6765000000	+0,0284
Thu, 26 Jan 2017 00:59:50 +0000	2,6481000000	-0,0129
Sat, 21 Jan 2017 15:35:23 +0000	2,6610000000	+0,0051
Thu, 19 Jan 2017 20:44:12 +0000	2,6559000000	-0,0216
Tue, 10 Jan 2017 05:02:10 +0000	2,6775000000	-0,0198
Mon, 09 Jan 2017 12:53:31 +0000	2,6973000000	+0,0046
Sun, 08 Jan 2017 08:31:21 +0000	2,6927000000	-0,0091
Wed, 04 Jan 2017 19:23:16 +0000	2,7018000000	-0,039
Tue, 03 Jan 2017 11:36:36 +0000	2,7408000000	+0,028
Mon, 02 Jan 2017 08:50:07 +0000	2,7128000000	+0,0152
Sun, 01 Jan 2017 18:40:16 +0000	2,6976000000	+0,0015
Sat, 31 Dec 2016 17:43:27 +0000	2,6961000000	-0,0288
Wed, 28 Dec 2016 20:11:41 +0000	2,7249000000	-0,0022
Sun, 25 Dec 2016 06:19:26 +0000	2,7271000000	0
Sun, 25 Dec 2016 02:08:46 +0000	2,7271000000	-0,0029
Fri, 23 Dec 2016 18:05:25 +0000	2,7300000000	-0,0046
Fri, 23 Dec 2016 09:35:24 +0000	2,7346000000	-0,0111
Thu, 22 Dec 2016 17:41:20 +0000	2,7457000000	-0,0257
Tue, 20 Dec 2016 08:32:21 +0000	2,7714000000	+0,0149
Mon, 19 Dec 2016 00:08:30 +0000	2,7565000000	-0,0053
Sat, 17 Dec 2016 00:37:36 +0000	2,7618000000	+0,0162
Tue, 13 Dec 2016 01:45:40 +0000	2,7456000000	-0,0241
Mon, 12 Dec 2016 06:28:40 +0000	2,7697000000	+0,0845
Wed, 07 Dec 2016 21:51:30 +0000	2,6852000000	-0,022
Mon, 05 Dec 2016 11:04:51 +0000	2,7072000000	+0,0144
Fri, 02 Dec 2016 19:29:24 +0000	2,6928000000	+0,029
Sun, 27 Nov 2016 15:24:25 +0000	2,6638000000	0
Sun, 27 Nov 2016 07:15:07 +0000	2,6638000000	0
Sun, 27 Nov 2016 01:48:28 +0000	2,6638000000	0
Sat, 26 Nov 2016 16:59:33 +0000	2,6638000000	-0,0288
Thu, 24 Nov 2016 07:49:15 +0000	2,6926000000	+0,0039
Sat, 19 Nov 2016 05:40:57 +0000	2,6887000000	-0,0025
Mon, 14 Nov 2016 00:11:07 +0000	2,6912000000	+0,0175
Sun, 13 Nov 2016 06:27:39 +0000	2,6737000000	+0,0807
Sun, 06 Nov 2016 04:07:49 +0000	2,5930000000	-0,0008
Fri, 04 Nov 2016 02:11:43 +0000	2,5938000000	-0,0573
Sun, 30 Oct 2016 14:41:23 +0000	2,6511000000	0
Sat, 29 Oct 2016 12:53:26 +0000	2,6511000000	-0,0103
Thu, 27 Oct 2016 16:13:40 +0000	2,6614000000	+0,0069
Tue, 25 Oct 2016 21:26:14 +0000	2,6545000000	-0,0101
Fri, 21 Oct 2016 19:33:52 +0000	2,6646000000	+0,0626
Sat, 15 Oct 2016 08:02:53 +0000	2,6020000000	+0,0007
Thu, 13 Oct 2016 06:26:43 +0000	2,6013000000	+0,0372
Thu, 06 Oct 2016 21:48:15 +0000	2,5641000000	-0,0381
Sun, 02 Oct 2016 06:15:25 +0000	2,6022000000	+0,0389
Mon, 26 Sep 2016 23:47:40 +0000	2,5633000000	+0,0093
Sun, 25 Sep 2016 08:21:40 +0000	2,5540000000	-0,022
Sat, 17 Sep 2016 02:29:50 +0000	2,5760000000	-0,0288
Wed, 14 Sep 2016 04:05:44 +0000	2,6048000000	+0,0052
Tue, 13 Sep 2016 15:30:29 +0000	2,5996000000	+0,0052
Mon, 12 Sep 2016 06:00:53 +0000	2,5944000000	+0,0127
Fri, 09 Sep 2016 08:53:16 +0000	2,5817000000	-0,0015
Thu, 08 Sep 2016 07:43:11 +0000	2,5832000000	+0,0008
Wed, 07 Sep 2016 18:43:53 +0000	2,5824000000	-0,0086
Mon, 05 Sep 2016 07:25:38 +0000	2,5910000000	+0,0017
Sun, 04 Sep 2016 06:34:32 +0000	2,5893000000	+0,0012
Wed, 31 Aug 2016 02:27:07 +0000	2,5881000000	+0,0145
Mon, 29 Aug 2016 22:52:59 +0000	2,5736000000	+0,0202
Fri, 26 Aug 2016 12:38:20 +0000	2,5534000000	-0,0058
Tue, 23 Aug 2016 03:25:05 +0000	2,5592000000	-0,0127
Tue, 16 Aug 2016 15:34:02 +0000	2,5719000000	-0,0214
Mon, 15 Aug 2016 13:53:00 +0000	2,5933000000	-0,0004
Sat, 13 Aug 2016 20:57:57 +0000	2,5937000000	-0,042
Mon, 08 Aug 2016 14:09:41 +0000	2,6357000000	+0,0279
Wed, 03 Aug 2016 12:38:13 +0000	2,6078000000	-0,0096
Thu, 28 Jul 2016 20:51:32 +0000	2,6174000000	-0,046
Mon, 25 Jul 2016 03:14:17 +0000	2,6634000000	-0,0016
Wed, 20 Jul 2016 15:08:06 +0000	2,6650000000	-0,008
Tue, 19 Jul 2016 17:08:39 +0000	2,6730000000	+0,0222
Mon, 18 Jul 2016 19:22:24 +0000	2,6508000000	-0,0195
Mon, 18 Jul 2016 00:28:10 +0000	2,6703000000	+0,0225
Sun, 17 Jul 2016 17:58:45 +0000	2,6478000000	0
Sat, 16 Jul 2016 05:29:55 +0000	2,6478000000	-0,0279
Fri, 15 Jul 2016 21:08:34 +0000	2,6757000000	+0,035
Tue, 12 Jul 2016 13:48:04 +0000	2,6407000000	-0,0014
Sat, 09 Jul 2016 13:39:44 +0000	2,6421000000	-0,0162
Wed, 06 Jul 2016 20:05:55 +0000	2,6583000000	-0,0195
Wed, 06 Jul 2016 03:00:37 +0000	2,6778000000	+0,035
Sun, 03 Jul 2016 22:15:07 +0000	2,6428000000	-0,0008
Fri, 01 Jul 2016 17:36:41 +0000	2,6436000000	-0,0092
Mon, 27 Jun 2016 05:15:27 +0000	2,6528000000	+0,0582
Sun, 19 Jun 2016 00:17:14 +0000	2,5946000000	+0,0398
Wed, 08 Jun 2016 15:49:08 +0000	2,5548000000	-0,0031
Tue, 07 Jun 2016 06:55:41 +0000	2,5579000000	+0,0093
Mon, 06 Jun 2016 17:21:40 +0000	2,5486000000	-0,0035
Sat, 04 Jun 2016 07:43:53 +0000	2,5521000000	-0,0051
Fri, 03 Jun 2016 17:27:28 +0000	2,5572000000	-0,0762
Sun, 29 May 2016 14:14:39 +0000	2,6334000000	0
Sat, 28 May 2016 14:41:05 +0000	2,6334000000	+0,0004
Fri, 27 May 2016 20:14:30 +0000	2,6330000000	-0,0009
Wed, 18 May 2016 19:41:31 +0000	2,6339000000	+0,0267
Mon, 16 May 2016 21:41:32 +0000	2,6072000000	-0,0043
Sat, 14 May 2016 15:57:23 +0000	2,6115000000	+0,0065
Mon, 09 May 2016 18:35:35 +0000	2,6050000000	+0,0023
Mon, 09 May 2016 14:07:12 +0000	2,6027000000	+0,0476
Tue, 03 May 2016 22:11:54 +0000	2,5551000000	+0,0079
Tue, 03 May 2016 16:47:47 +0000	2,5472000000	-0,0165
Mon, 02 May 2016 03:30:09 +0000	2,5637000000	-0,0029
Sun, 01 May 2016 08:52:32 +0000	2,5666000000	-0,0203
Wed, 27 Apr 2016 01:24:23 +0000	2,5869000000	+0,0022
Fri, 22 Apr 2016 09:08:39 +0000	2,5847000000	+0,0073
Mon, 18 Apr 2016 13:23:33 +0000	2,5774000000	-0,0109
Sun, 17 Apr 2016 16:09:44 +0000	2,5883000000	0
Sat, 16 Apr 2016 07:21:54 +0000	2,5883000000	-0,0056
Fri, 15 Apr 2016 05:22:37 +0000	2,5939000000	+0,007
Wed, 13 Apr 2016 18:13:08 +0000	2,5869000000	+0,0158
Tue, 12 Apr 2016 22:39:49 +0000	2,5711000000	-0,0256
Fri, 01 Apr 2016 13:01:35 +0000	2,5967000000	-0,036
Tue, 29 Mar 2016 07:21:24 +0000	2,6327000000	-0,0008
Sun, 27 Mar 2016 17:39:48 +0000	2,6335000000	+0,007
Thu, 24 Mar 2016 02:45:57 +0000	2,6265000000	+0,0245
Wed, 23 Mar 2016 04:57:32 +0000	2,6020000000	+0,0047
Wed, 16 Mar 2016 05:06:27 +0000	2,5973000000	-0,0004
Tue, 15 Mar 2016 07:11:55 +0000	2,5977000000	-0,0032
Mon, 14 Mar 2016 22:48:21 +0000	2,6009000000	+0,0117
Sat, 12 Mar 2016 13:20:39 +0000	2,5892000000	-0,0197
Tue, 08 Mar 2016 07:26:11 +0000	2,6089000000	-0,0032
Mon, 07 Mar 2016 03:24:45 +0000	2,6121000000	-0,0298
Thu, 03 Mar 2016 00:40:53 +0000	2,6419000000	+0,0051
Wed, 02 Mar 2016 09:06:31 +0000	2,6368000000	+0,0453
Sat, 27 Feb 2016 11:17:15 +0000	2,5915000000	+0,0634
Fri, 19 Feb 2016 19:04:19 +0000	2,5281000000	-0,0159
Wed, 17 Feb 2016 20:29:44 +0000	2,5440000000	+0,0033
Tue, 16 Feb 2016 13:02:54 +0000	2,5407000000	+0,0085
Mon, 15 Feb 2016 05:02:51 +0000	2,5322000000	+0,0079
Thu, 11 Feb 2016 10:29:38 +0000	2,5243000000	-0,018
Tue, 09 Feb 2016 20:42:22 +0000	2,5423000000	-0,1066
Fri, 29 Jan 2016 08:23:28 +0000	2,6489000000	-0,0063
Thu, 21 Jan 2016 07:51:08 +0000	2,6552000000	-0,0192
Tue, 19 Jan 2016 14:07:55 +0000	2,6744000000	+0,0023
Mon, 18 Jan 2016 19:08:17 +0000	2,6721000000	+0,0026
Sun, 17 Jan 2016 21:22:04 +0000	2,6695000000	0
Sat, 16 Jan 2016 04:29:01 +0000	2,6695000000	-0,0366
Thu, 14 Jan 2016 06:10:32 +0000	2,7061000000	-0,0308
Mon, 11 Jan 2016 15:57:32 +0000	2,7369000000	+0,016
Thu, 07 Jan 2016 12:17:07 +0000	2,7209000000	-0,012
Tue, 05 Jan 2016 05:17:45 +0000	2,7329000000	-0,0057
Fri, 01 Jan 2016 21:59:21 +0000	2,7386000000	+0,0448
Tue, 29 Dec 2015 09:58:36 +0000	2,6938000000	-0,0266
Sun, 27 Dec 2015 00:46:01 +0000	2,7204000000	-0,0036
Fri, 25 Dec 2015 01:20:09 +0000	2,7240000000	+0,0086
Mon, 21 Dec 2015 14:43:58 +0000	2,7154000000	-0,0049
Sun, 20 Dec 2015 23:10:09 +0000	2,7203000000	+0,0178
Tue, 15 Dec 2015 17:32:10 +0000	2,7025000000	+0,0264
Mon, 14 Dec 2015 15:15:17 +0000	2,6761000000	-0,0218
Mon, 14 Dec 2015 00:20:38 +0000	2,6979000000	+0,0068
Wed, 09 Dec 2015 03:57:50 +0000	2,6911000000	-0,0598
Wed, 02 Dec 2015 17:48:34 +0000	2,7509000000	-0,004
Wed, 02 Dec 2015 14:20:32 +0000	2,7549000000	-0,0012
Sun, 29 Nov 2015 19:27:14 +0000	2,7561000000	-0,0095
Thu, 26 Nov 2015 05:22:33 +0000	2,7656000000	+0,0084
Mon, 23 Nov 2015 23:52:20 +0000	2,7572000000	+0,0057
Mon, 23 Nov 2015 13:25:39 +0000	2,7515000000	+0,0176
Fri, 20 Nov 2015 00:56:49 +0000	2,7339000000	+0,0007
Sun, 15 Nov 2015 13:28:00 +0000	2,7332000000	-0,0059
Fri, 13 Nov 2015 05:47:03 +0000	2,7391000000	-0,0052
Fri, 06 Nov 2015 12:27:55 +0000	2,7443000000	+0,0454
Sat, 31 Oct 2015 18:35:11 +0000	2,6989000000	-0,0169
Tue, 27 Oct 2015 10:44:16 +0000	2,7158000000	-0,0104
Fri, 23 Oct 2015 21:29:08 +0000	2,7262000000	+0,0894
Mon, 19 Oct 2015 13:41:02 +0000	2,6368000000	+0,0052
Mon, 12 Oct 2015 17:02:00 +0000	2,6316000000	-0,0212
Sat, 03 Oct 2015 07:06:45 +0000	2,6528000000	-0,0197
Fri, 02 Oct 2015 12:13:40 +0000	2,6725000000	+0,0054
Fri, 02 Oct 2015 05:10:43 +0000	2,6671000000	+0,0255
Tue, 29 Sep 2015 17:07:15 +0000	2,6416000000	-0,0086
Tue, 29 Sep 2015 03:18:06 +0000	2,6502000000	-0,004
Sun, 27 Sep 2015 15:34:05 +0000	2,6542000000	0
Fri, 25 Sep 2015 21:11:14 +0000	2,6542000000	+0,0097
Wed, 23 Sep 2015 04:47:14 +0000	2,6445000000	+0,0911
Thu, 17 Sep 2015 19:54:57 +0000	2,5534000000	-0,0418
Sun, 13 Sep 2015 08:14:07 +0000	2,5952000000	-0,0382
Mon, 07 Sep 2015 17:31:37 +0000	2,6334000000	-0,0208
Fri, 28 Aug 2015 20:15:47 +0000	2,6542000000	-0,0359
Wed, 19 Aug 2015 16:17:11 +0000	2,6901000000	+0,002
Sat, 15 Aug 2015 22:49:56 +0000	2,6881000000	-0,0676
Fri, 31 Jul 2015 02:01:30 +0000	2,7557000000	-0,0057
Thu, 30 Jul 2015 18:02:35 +0000	2,7614000000	+0,0143
Wed, 29 Jul 2015 18:09:30 +0000	2,7471000000	+0,0095
Mon, 27 Jul 2015 08:02:20 +0000	2,7376000000	-0,0332
Thu, 23 Jul 2015 20:45:14 +0000	2,7708000000	-0,0206
Tue, 14 Jul 2015 07:05:56 +0000	2,7914000000	-0,0347
Wed, 08 Jul 2015 10:02:22 +0000	2,8261000000	+0,0403
Thu, 02 Jul 2015 15:53:15 +0000	2,7858000000	+0,039
Fri, 26 Jun 2015 18:57:00 +0000	2,7468000000	+0,0112
Thu, 25 Jun 2015 06:51:36 +0000	2,7356000000	+0,0224
Sat, 20 Jun 2015 00:16:47 +0000	2,7132000000	+0,0182
Tue, 16 Jun 2015 19:47:35 +0000	2,6950000000	-0,0073
Sun, 14 Jun 2015 21:40:28 +0000	2,7023000000	0
Sat, 13 Jun 2015 19:56:43 +0000	2,7023000000	+0,0002
Tue, 09 Jun 2015 01:55:36 +0000	2,7021000000	+0,0646
Sun, 10 May 2015 10:37:16 +0000	2,6375000000	0
Sat, 09 May 2015 20:29:52 +0000	2,6375000000	+0,0028
Fri, 08 May 2015 17:36:18 +0000	2,6347000000	-0,0348
Sat, 02 May 2015 14:51:20 +0000	2,6695000000	-0,0447
Tue, 28 Apr 2015 16:49:36 +0000	2,7142000000	+0,0003
Mon, 27 Apr 2015 22:05:07 +0000	2,7139000000	-0,035
Fri, 24 Apr 2015 14:18:01 +0000	2,7489000000	+0,0098
Mon, 06 Apr 2015 09:50:53 +0000	2,7391000000	-0,0935
Sun, 08 Mar 2015 09:35:28 +0000	2,8326000000	+0,0479
Thu, 05 Mar 2015 21:49:05 +0000	2,7847000000	+0,0772
Mon, 23 Feb 2015 22:22:42 +0000	2,7075000000	+0,0094
Mon, 23 Feb 2015 03:04:16 +0000	2,6981000000	+0,0099
Fri, 20 Feb 2015 19:44:14 +0000	2,6882000000	-0,0046
Thu, 19 Feb 2015 05:50:00 +0000	2,6928000000	-0,0124
Sun, 15 Feb 2015 00:21:52 +0000	2,7052000000	0
Sat, 14 Feb 2015 20:29:36 +0000	2,7052000000	-0,0142
Thu, 05 Feb 2015 15:01:38 +0000	2,7194000000	-0,0531
Mon, 02 Feb 2015 17:20:58 +0000	2,7725000000	+0,0035
Mon, 02 Feb 2015 11:37:58 +0000	2,7690000000	-0,0036
Mon, 02 Feb 2015 01:09:14 +0000	2,7726000000	-0,0052
Sun, 01 Feb 2015 12:31:02 +0000	2,7778000000	-0,0109
Tue, 27 Jan 2015 14:34:18 +0000	2,7887000000	-0,0183
Sat, 24 Jan 2015 20:04:31 +0000	2,8070000000	-0,0111
Fri, 23 Jan 2015 12:56:34 +0000	2,8181000000	+0,0417
Sun, 18 Jan 2015 03:33:37 +0000	2,7764000000	-0,0258
Fri, 16 Jan 2015 07:34:36 +0000	2,8022000000	+0,2703
Mon, 22 Dec 2014 18:53:08 +0000	2,5319000000	+0,0438
Fri, 12 Dec 2014 12:25:48 +0000	2,4881000000	+0,0046
Sun, 09 Nov 2014 16:00:38 +0000	2,4835000000	-0,0034
Fri, 31 Oct 2014 13:27:02 +0000	2,4869000000	+0,0435
Tue, 28 Oct 2014 15:33:30 +0000	2,4434000000	-0,0126
Tue, 28 Oct 2014 08:12:18 +0000	2,4560000000	-0,0307
Sun, 26 Oct 2014 10:21:00 +0000	2,4867000000	+0,027
Wed, 17 Sep 2014 02:28:07 +0000	2,4597000000	-0,0222
Mon, 15 Sep 2014 02:44:44 +0000	2,4819000000	-0,0005
Fri, 12 Sep 2014 21:23:33 +0000	2,4824000000	+0,0435
Sun, 31 Aug 2014 14:27:17 +0000	2,4389000000	+0,0308
Fri, 22 Aug 2014 21:01:43 +0000	2,4081000000	+0,0357
Thu, 14 Aug 2014 22:50:33 +0000	2,3724000000	-0,0064
Tue, 12 Aug 2014 23:13:22 +0000	2,3788000000	+0,0073
Sat, 09 Aug 2014 11:04:54 +0000	2,3715000000	0
Sat, 09 Aug 2014 07:38:29 +0000	2,3715000000	-0,0247
Fri, 08 Aug 2014 07:35:52 +0000	2,3962000000	+0,0042
Fri, 08 Aug 2014 04:24:22 +0000	2,3920000000	-0,0145
Tue, 05 Aug 2014 17:45:29 +0000	2,4065000000	+0,0553
Wed, 02 Jul 2014 00:55:52 +0000	2,3512000000	+0,0091
Sun, 08 Jun 2014 11:17:49 +0000	2,3421000000	+0,0542
Thu, 24 Apr 2014 17:49:21 +0000	2,2879000000	-0,0105
Mon, 14 Apr 2014 06:06:37 +0000	2,2984000000	-0,0227
Sun, 06 Apr 2014 00:31:39 +0000	2,3211000000	+0,0456
Sun, 16 Feb 2014 14:18:37 +0000	2,2755000000	+0,0203
Tue, 21 Jan 2014 18:41:13 +0000	2,2552000000	-0,0052
Fri, 17 Jan 2014 22:24:37 +0000	2,2604000000	+0,0652
Mon, 16 Dec 2013 21:24:55 +0000	2,1952000000	+0,02469702
Thu, 31 Oct 2013 00:18:11 +0000	2,1705029800	+0,01717812
Sat, 26 Oct 2013 08:50:17 +0000	2,1533248600	-0,07317645
Sat, 12 Oct 2013 19:03:47 +0000	2,2265013100	+0,00776512
Sun, 22 Sep 2013 01:38:54 +0000	2,2187361900	+0,06332635
Thu, 19 Sep 2013 03:16:40 +0000	2,1554098400	-0,06698799
Sun, 15 Sep 2013 16:04:03 +0000	2,2223978300	+0,00245186
Thu, 12 Sep 2013 05:31:19 +0000	2,2199459700	+0,05073274
Mon, 02 Sep 2013 03:11:49 +0000	2,1692132300	-0,13794405
Mon, 05 Aug 2013 15:24:02 +0000	2,3071572800	-0,062442
Sat, 27 Jul 2013 08:19:23 +0000	2,3695992800	-0,00095452
Wed, 24 Jul 2013 11:02:40 +0000	2,3705538000	-0,01670332
Sat, 22 Jun 2013 00:14:07 +0000	2,3872571200	+0,01262452
Thu, 20 Jun 2013 15:40:59 +0000	2,3746326000	+0,05465001
Tue, 18 Jun 2013 14:53:42 +0000	2,3199825900	-0,19569139
Sun, 26 May 2013 05:47:35 +0000	2,5156739800	+0,00193096
Wed, 22 May 2013 23:24:43 +0000	2,5137430200	-0,04902462
Mon, 20 May 2013 17:15:13 +0000	2,5627676400	-0,04418967
Mon, 06 May 2013 13:50:25 +0000	2,6069573100	-0,03275868
Mon, 22 Apr 2013 20:58:16 +0000	2,6397159900	-0,00578424
Sat, 20 Apr 2013 06:09:32 +0000	2,6455002300	+0,05843555
Tue, 16 Apr 2013 06:19:18 +0000	2,5870646800	-0,12880422
Wed, 03 Apr 2013 02:44:16 +0000	2,7158689000	-0,01505575
Tue, 26 Mar 2013 22:51:09 +0000	2,7309246500	+0,03438266
Thu, 14 Mar 2013 22:04:29 +0000	2,6965419900	0
Thu, 14 Mar 2013 15:44:37 +0000	2,6965419900	+0,07260448
Thu, 07 Mar 2013 13:29:15 +0000	2,6239375100	+0,04516884
Fri, 01 Mar 2013 20:09:10 +0000	2,5787686700	+0,0406312
Thu, 21 Feb 2013 19:21:56 +0000	2,5381374700	+0,02780015
Wed, 20 Feb 2013 03:29:06 +0000	2,5103373200	-0,01651858
Fri, 15 Feb 2013 23:46:32 +0000	2,5268559000	+0,02188185
Thu, 14 Feb 2013 13:26:42 +0000	2,5049740500	-0,01705911
Wed, 13 Feb 2013 00:15:59 +0000	2,5220331600	+0,00391643
Tue, 12 Feb 2013 04:39:51 +0000	2,5181167300	-0,02399426
Sun, 10 Feb 2013 07:44:13 +0000	2,5421109900	7,075
Fri, 08 Feb 2013 01:50:36 +0000	2,5421817400	+0,00186273
Sat, 12 Jan 2013 10:23:59 +0000	2,5403190100	+0,00781127
Thu, 10 Jan 2013 18:33:59 +0000	2,5325077400	+0,01266647
Wed, 02 Jan 2013 05:19:21 +0000	2,5198412700	+0,05574811
Fri, 30 Nov 2012 19:17:56 +0000	2,4640931600	+0,01224449
Thu, 29 Nov 2012 12:47:11 +0000	2,4518486700	-0,02359337
Thu, 22 Nov 2012 07:46:57 +0000	2,4754420400	-0,02037846
Wed, 21 Nov 2012 15:41:02 +0000	2,4958205000	+0,00860146
Wed, 21 Nov 2012 11:52:32 +0000	2,4872190400	-0,04304676
Fri, 16 Nov 2012 18:57:39 +0000	2,5302658000	-0,01466174
Sun, 11 Nov 2012 11:04:46 +0000	2,5449275400	+0,01779065
Wed, 07 Nov 2012 09:45:33 +0000	2,5271368900	-0,06783579
Tue, 09 Oct 2012 05:34:32 +0000	2,5949726800	-0,03464058
Mon, 01 Oct 2012 14:05:15 +0000	2,6296132600	+0,09228687
Mon, 24 Sep 2012 02:25:31 +0000	2,5373263900	-0,01225382
Fri, 07 Sep 2012 09:05:21 +0000	2,5495802100	-0,0006124
Mon, 03 Sep 2012 21:08:33 +0000	2,5501926100	+0,05364089
Tue, 28 Aug 2012 06:37:46 +0000	2,4965517200	-0,02141773
Sun, 05 Aug 2012 02:55:23 +0000	2,5179694500	-0,12231995
Tue, 03 Jul 2012 17:04:13 +0000	2,6402894000	-0,02896774
Fri, 29 Jun 2012 18:19:47 +0000	2,6692571400	-0,1057488
Wed, 13 Jun 2012 11:53:34 +0000	2,7750059400	+0,08957085
Wed, 16 May 2012 22:41:07 +0000	2,6854350900	-0,06725544
Sat, 17 Mar 2012 23:28:55 +0000	2,7526905300	-0,04013816
Fri, 09 Mar 2012 23:04:15 +0000	2,7928286900	-0,05455729
Mon, 13 Feb 2012 07:38:59 +0000	2,8473859800	+0,04383802
Thu, 09 Feb 2012 15:58:28 +0000	2,8035479600	-0,03652312
Fri, 03 Feb 2012 05:53:41 +0000	2,8400710800	-0,08850035
Thu, 19 Jan 2012 12:34:00 +0000	2,9285714300	+0,07249621
Thu, 29 Dec 2011 21:39:50 +0000	2,8560752200	+0,0579938
Wed, 28 Dec 2011 03:23:11 +0000	2,7980814200	+0,06456367
Sat, 17 Dec 2011 05:55:52 +0000	2,7335177500	-0,02578301
Tue, 06 Dec 2011 19:09:53 +0000	2,7593007600	-0,02257919
Sat, 03 Dec 2011 04:01:27 +0000	2,7818799500	+0,08070188
Sun, 27 Nov 2011 11:51:03 +0000	2,7011780700	-0,28999908
Tue, 15 Nov 2011 02:46:49 +0000	2,9911771500	+0,106694
Fri, 11 Nov 2011 20:28:51 +0000	2,8844831500	+0,05547108
Tue, 08 Nov 2011 09:58:28 +0000	2,8290120700	+0,12419279
Sat, 22 Oct 2011 00:55:17 +0000	2,7048192800	-0,05293934
Thu, 20 Oct 2011 16:43:50 +0000	2,7577586200	+0,02885836
Fri, 14 Oct 2011 07:52:44 +0000	2,7289002600	+0,00247292
Sat, 24 Sep 2011 08:34:59 +0000	2,7264273400	-0,03882985
Thu, 22 Sep 2011 13:53:45 +0000	2,7652571900	+0,17965113
Tue, 30 Aug 2011 15:34:35 +0000	2,5856060600	+0,0451869
Tue, 30 Aug 2011 11:35:31 +0000	2,5404191600	-0,04058328
Mon, 29 Aug 2011 21:21:28 +0000	2,5810024400	-0,02509258
Sun, 28 Aug 2011 07:32:48 +0000	2,6060950200	+0,0487887
Sat, 27 Aug 2011 13:19:35 +0000	2,5573063200	-0,0373137
Wed, 24 Aug 2011 02:48:38 +0000	2,5946200200	-0,03854022
Sun, 10 Jul 2011 16:17:44 +0000	2,6331602400	0

Обратите внимание, что информация об обменного курса NPR в HUF обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 09:39:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Венгерский форинт

Примечание: График курса обмена валют Непальская рупия/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Венгерский форинт в течение 2476 дней.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.