Обменный курс на сегодня для NPR/IDR является NPR за IDR, это означает, что с 100 Непальские рупии можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или IDR.

NPR в IDR обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 10:35:36 +0000	130,2717000000	-0,8998
Wed, 02 May 2018 17:13:09 +0000	131,1715000000	+1,4683
Wed, 25 Apr 2018 16:25:08 +0000	129,7032000000	-1,3528
Sat, 21 Apr 2018 04:18:54 +0000	131,0560000000	-0,9191
Thu, 01 Mar 2018 03:26:52 +0000	131,9751000000	+0,8307
Mon, 30 Oct 2017 18:27:45 +0000	131,1444000000	-0,3187
Sun, 29 Oct 2017 21:12:32 +0000	131,4631000000	+0,705
Mon, 23 Oct 2017 19:11:44 +0000	130,7581000000	+0,2415
Sun, 22 Oct 2017 20:12:51 +0000	130,5166000000	0
Sat, 21 Oct 2017 23:36:01 +0000	130,5166000000	+0,0965
Tue, 17 Oct 2017 09:13:06 +0000	130,4201000000	+0,7033
Wed, 11 Oct 2017 16:59:41 +0000	129,7168000000	+0,1921
Wed, 11 Oct 2017 01:19:28 +0000	129,5247000000	-0,0005
Sun, 08 Oct 2017 22:22:48 +0000	129,5252000000	+0,0192
Sun, 08 Oct 2017 08:32:43 +0000	129,5060000000	+0,0959
Fri, 06 Oct 2017 03:56:51 +0000	129,4101000000	-0,0469
Sat, 30 Sep 2017 18:13:18 +0000	129,4570000000	+1,2296
Sun, 24 Sep 2017 16:23:26 +0000	128,2274000000	-1,7287
Fri, 22 Sep 2017 03:24:25 +0000	129,9561000000	+0,2645
Tue, 19 Sep 2017 01:01:37 +0000	129,6916000000	+0,3074
Mon, 18 Sep 2017 01:04:13 +0000	129,3842000000	+0,1625
Sat, 09 Sep 2017 22:46:49 +0000	129,2217000000	0
Sat, 09 Sep 2017 13:18:53 +0000	129,2217000000	0
Sat, 09 Sep 2017 01:45:26 +0000	129,2217000000	0
Fri, 08 Sep 2017 22:28:58 +0000	129,2217000000	-0,7832
Fri, 08 Sep 2017 01:13:24 +0000	130,0049000000	-0,5183
Thu, 24 Aug 2017 22:37:13 +0000	130,5232000000	-0,0196
Thu, 24 Aug 2017 09:43:58 +0000	130,5428000000	+0,2152
Wed, 23 Aug 2017 20:15:50 +0000	130,3276000000	-0,1467
Tue, 22 Aug 2017 19:47:08 +0000	130,4743000000	-0,1324
Mon, 21 Aug 2017 20:34:12 +0000	130,6067000000	+0,03
Tue, 15 Aug 2017 16:49:41 +0000	130,5767000000	-0,0985
Fri, 11 Aug 2017 21:27:33 +0000	130,6752000000	-0,2544
Thu, 10 Aug 2017 17:20:42 +0000	130,9296000000	-0,235
Thu, 10 Aug 2017 04:46:02 +0000	131,1646000000	-0,1346
Wed, 09 Aug 2017 06:29:52 +0000	131,2992000000	+0,1815
Sun, 06 Aug 2017 11:17:52 +0000	131,1177000000	-0,0646
Sat, 05 Aug 2017 03:46:32 +0000	131,1823000000	-0,1083
Thu, 03 Aug 2017 15:35:16 +0000	131,2906000000	+1,1049
Wed, 02 Aug 2017 16:24:44 +0000	130,1857000000	+0,4873
Wed, 26 Jul 2017 15:53:48 +0000	129,6984000000	0
Wed, 26 Jul 2017 12:38:37 +0000	129,6984000000	-0,029
Mon, 17 Jul 2017 22:27:34 +0000	129,7274000000	0
Mon, 17 Jul 2017 17:40:43 +0000	129,7274000000	+0,5587
Sat, 15 Jul 2017 04:11:39 +0000	129,1687000000	-0,7536
Wed, 12 Jul 2017 10:58:27 +0000	129,9223000000	+0,1208
Sun, 09 Jul 2017 02:23:05 +0000	129,8015000000	-0,029
Fri, 07 Jul 2017 02:29:54 +0000	129,8305000000	+0,4616
Wed, 28 Jun 2017 14:55:14 +0000	129,3689000000	-0,0629
Tue, 27 Jun 2017 19:42:10 +0000	129,4318000000	0
Sun, 25 Jun 2017 02:26:56 +0000	129,4318000000	0
Sat, 24 Jun 2017 20:04:27 +0000	129,4318000000	0
Fri, 23 Jun 2017 11:50:38 +0000	129,4318000000	+0,1166
Fri, 23 Jun 2017 06:33:43 +0000	129,3152000000	+0,1493
Wed, 21 Jun 2017 09:48:49 +0000	129,1659000000	-0,2316
Wed, 21 Jun 2017 05:15:46 +0000	129,3975000000	-0,2661
Thu, 15 Jun 2017 08:42:25 +0000	129,6636000000	+0,5435
Wed, 14 Jun 2017 18:13:40 +0000	129,1201000000	-0,0778
Sat, 10 Jun 2017 18:10:38 +0000	129,1979000000	-0,1069
Fri, 09 Jun 2017 05:55:56 +0000	129,3048000000	-0,2084
Wed, 07 Jun 2017 22:53:13 +0000	129,5132000000	+0,3146
Fri, 02 Jun 2017 14:29:17 +0000	129,1986000000	-0,3831
Tue, 30 May 2017 13:37:43 +0000	129,5817000000	+0,4934
Mon, 29 May 2017 02:09:12 +0000	129,0883000000	+0,1649
Sun, 28 May 2017 18:20:15 +0000	128,9234000000	+0,4169
Sat, 27 May 2017 01:43:23 +0000	128,5065000000	-0,174
Fri, 26 May 2017 16:48:33 +0000	128,6805000000	-0,3011
Mon, 22 May 2017 18:48:08 +0000	128,9816000000	-0,291
Sun, 21 May 2017 10:51:56 +0000	129,2726000000	-1,8722
Fri, 19 May 2017 04:57:59 +0000	131,1448000000	+1,713
Sun, 14 May 2017 17:20:33 +0000	129,4318000000	0
Sun, 14 May 2017 05:36:14 +0000	129,4318000000	-0,0629
Sat, 13 May 2017 17:47:10 +0000	129,4947000000	+0,0875
Fri, 12 May 2017 21:22:16 +0000	129,4072000000	-0,2624
Fri, 12 May 2017 02:49:15 +0000	129,6696000000	-0,3012
Wed, 10 May 2017 09:45:46 +0000	129,9708000000	-0,2834
Sat, 06 May 2017 17:36:04 +0000	130,2542000000	0
Sat, 06 May 2017 10:15:58 +0000	130,2542000000	+0,2982
Wed, 03 May 2017 22:41:24 +0000	129,9560000000	+0,1023
Tue, 02 May 2017 22:47:12 +0000	129,8537000000	-0,1463
Mon, 01 May 2017 23:42:01 +0000	130,0000000000	+0,9064
Sun, 23 Apr 2017 14:26:14 +0000	129,0936000000	0
Sat, 22 Apr 2017 18:44:08 +0000	129,0936000000	+0,0159
Wed, 19 Apr 2017 10:43:59 +0000	129,0777000000	+0,0319
Sat, 15 Apr 2017 16:34:59 +0000	129,0458000000	+0,0098
Thu, 13 Apr 2017 12:44:24 +0000	129,0360000000	+0,1729
Wed, 05 Apr 2017 13:25:17 +0000	128,8631000000	+1,2828
Thu, 30 Mar 2017 15:47:12 +0000	127,5803000000	-0,0383
Thu, 30 Mar 2017 06:52:49 +0000	127,6186000000	+0,0767
Mon, 27 Mar 2017 23:56:38 +0000	127,5419000000	-0,2204
Thu, 23 Mar 2017 09:26:55 +0000	127,7623000000	+0,3389
Tue, 21 Mar 2017 10:27:25 +0000	127,4234000000	+4,5873
Sat, 18 Mar 2017 23:00:29 +0000	122,8361000000	-0,0276
Thu, 16 Mar 2017 19:51:59 +0000	122,8637000000	-0,1197
Tue, 14 Mar 2017 18:14:14 +0000	122,9834000000	-0,1842
Sun, 12 Mar 2017 06:59:28 +0000	123,1676000000	+0,1197
Fri, 10 Mar 2017 10:35:02 +0000	123,0479000000	-0,1013
Thu, 09 Mar 2017 06:44:56 +0000	123,1492000000	+0,2763
Tue, 07 Mar 2017 19:58:16 +0000	122,8729000000	-0,0184
Tue, 07 Mar 2017 11:50:42 +0000	122,8913000000	-0,0185
Mon, 06 Mar 2017 10:48:19 +0000	122,9098000000	-0,2946
Sun, 05 Mar 2017 03:38:50 +0000	123,2044000000	+0,2118
Thu, 02 Mar 2017 13:15:18 +0000	122,9926000000	+0,2762
Tue, 28 Feb 2017 15:47:34 +0000	122,7164000000	-0,1105
Tue, 28 Feb 2017 06:34:41 +0000	122,8269000000	-0,267
Tue, 21 Feb 2017 15:30:51 +0000	123,0939000000	+0,0276
Tue, 21 Feb 2017 08:37:54 +0000	123,0663000000	+0,3407
Sat, 18 Feb 2017 16:32:55 +0000	122,7256000000	+0,046
Mon, 13 Feb 2017 13:29:09 +0000	122,6796000000	+0,0277
Wed, 08 Feb 2017 16:00:33 +0000	122,6519000000	-0,0921
Mon, 06 Feb 2017 04:28:22 +0000	122,7440000000	-0,0737
Fri, 03 Feb 2017 23:23:16 +0000	122,8177000000	-0,0921
Thu, 02 Feb 2017 17:24:27 +0000	122,9098000000	-0,0828
Sun, 29 Jan 2017 15:23:24 +0000	122,9926000000	0
Sun, 29 Jan 2017 08:30:33 +0000	122,9926000000	+0,4841
Fri, 27 Jan 2017 08:48:43 +0000	122,5085000000	-0,2355
Tue, 24 Jan 2017 22:11:51 +0000	122,7440000000	-0,6722
Sat, 21 Jan 2017 09:55:44 +0000	123,4162000000	+0,6234
Thu, 19 Jan 2017 23:03:52 +0000	122,7928000000	+0,4685
Tue, 10 Jan 2017 08:23:44 +0000	122,3243000000	-0,8661
Mon, 09 Jan 2017 12:53:33 +0000	123,1904000000	-0,8593
Tue, 03 Jan 2017 12:26:40 +0000	124,0497000000	-0,1827
Tue, 03 Jan 2017 02:12:38 +0000	124,2324000000	+0,4841
Sun, 01 Jan 2017 00:47:01 +0000	123,7483000000	0
Fri, 30 Dec 2016 12:31:32 +0000	123,7483000000	-0,2646
Sun, 25 Dec 2016 05:50:50 +0000	124,0129000000	0
Sun, 25 Dec 2016 02:08:49 +0000	124,0129000000	+0,3824
Mon, 19 Dec 2016 00:08:33 +0000	123,6305000000	-0,3399
Thu, 15 Dec 2016 17:49:57 +0000	123,9704000000	+0,3459
Tue, 13 Dec 2016 04:49:46 +0000	123,6245000000	+1,0022
Thu, 08 Dec 2016 03:15:20 +0000	122,6223000000	-0,3694
Wed, 07 Dec 2016 20:00:18 +0000	122,9917000000	-0,9881
Sat, 03 Dec 2016 20:28:53 +0000	123,9798000000	-0,0129
Thu, 01 Dec 2016 23:38:02 +0000	123,9927000000	+0,3422
Sun, 27 Nov 2016 20:30:59 +0000	123,6505000000	+0,1372
Sun, 27 Nov 2016 14:24:24 +0000	123,5133000000	0
Sun, 27 Nov 2016 07:15:15 +0000	123,5133000000	-0,1372
Fri, 25 Nov 2016 21:10:14 +0000	123,6505000000	-0,3724
Sat, 19 Nov 2016 02:21:54 +0000	124,0229000000	-1,8137
Thu, 17 Nov 2016 02:37:47 +0000	125,8366000000	+0,6316
Mon, 14 Nov 2016 03:53:53 +0000	125,2050000000	-0,0094
Sun, 13 Nov 2016 09:55:53 +0000	125,2144000000	+2,3693
Tue, 08 Nov 2016 17:11:52 +0000	122,8451000000	+0,0999
Sun, 06 Nov 2016 16:47:45 +0000	122,7452000000	0
Sun, 06 Nov 2016 04:07:52 +0000	122,7452000000	+0,5251
Sat, 29 Oct 2016 14:27:18 +0000	122,2201000000	0
Sat, 29 Oct 2016 07:04:04 +0000	122,2201000000	+0,4215
Tue, 25 Oct 2016 21:26:16 +0000	121,7986000000	-0,7237
Mon, 17 Oct 2016 19:07:49 +0000	122,5223000000	+0,2532
Fri, 14 Oct 2016 23:53:35 +0000	122,2691000000	0
Thu, 13 Oct 2016 06:28:15 +0000	122,2691000000	+0,5438
Sun, 09 Oct 2016 02:54:49 +0000	121,7253000000	-1,3407
Sun, 02 Oct 2016 06:15:28 +0000	123,0660000000	0
Sat, 01 Oct 2016 07:07:50 +0000	123,0660000000	-0,0189
Fri, 30 Sep 2016 12:40:00 +0000	123,0849000000	+0,6532
Fri, 30 Sep 2016 04:02:12 +0000	122,4317000000	-0,0413
Mon, 26 Sep 2016 21:00:59 +0000	122,4730000000	-0,4231
Mon, 26 Sep 2016 05:00:30 +0000	122,8961000000	+0,6635
Thu, 22 Sep 2016 23:48:35 +0000	122,2326000000	-0,8184
Tue, 20 Sep 2016 17:20:59 +0000	123,0510000000	-0,2059
Thu, 15 Sep 2016 23:26:15 +0000	123,2569000000	-1,4956
Wed, 14 Sep 2016 04:05:46 +0000	124,7525000000	+1,2542
Mon, 12 Sep 2016 02:04:17 +0000	123,4983000000	+0,3677
Sat, 10 Sep 2016 21:57:24 +0000	123,1306000000	0
Sat, 10 Sep 2016 10:45:10 +0000	123,1306000000	-0,0189
Fri, 09 Sep 2016 12:31:27 +0000	123,1495000000	+0,0726
Tue, 06 Sep 2016 21:05:03 +0000	123,0769000000	+0,5792
Mon, 05 Sep 2016 00:19:46 +0000	122,4977000000	-1,4275
Wed, 31 Aug 2016 22:18:20 +0000	123,9252000000	0
Wed, 31 Aug 2016 11:45:08 +0000	123,9252000000	+0,3985
Fri, 26 Aug 2016 12:38:22 +0000	123,5267000000	-0,0494
Wed, 24 Aug 2016 08:46:18 +0000	123,5761000000	+0,2552
Tue, 23 Aug 2016 09:25:14 +0000	123,3209000000	-0,137
Tue, 23 Aug 2016 03:25:07 +0000	123,4579000000	-0,0053
Sat, 20 Aug 2016 09:42:40 +0000	123,4632000000	+0,7359
Wed, 17 Aug 2016 00:24:58 +0000	122,7273000000	-0,2343
Mon, 15 Aug 2016 13:53:09 +0000	122,9616000000	0
Sun, 14 Aug 2016 04:33:52 +0000	122,9616000000	-0,098
Wed, 10 Aug 2016 14:50:01 +0000	123,0596000000	-0,122
Tue, 09 Aug 2016 23:31:41 +0000	123,1816000000	+0,0469
Sat, 06 Aug 2016 22:05:21 +0000	123,1347000000	0
Sat, 06 Aug 2016 16:20:06 +0000	123,1347000000	+0,169
Fri, 05 Aug 2016 02:11:49 +0000	122,9657000000	+1,1144
Tue, 02 Aug 2016 00:14:25 +0000	121,8513000000	-0,0281
Mon, 01 Aug 2016 06:37:13 +0000	121,8794000000	-0,5797
Sat, 30 Jul 2016 19:44:03 +0000	122,4591000000	+0,064
Wed, 27 Jul 2016 01:01:25 +0000	122,3951000000	+0,1853
Sun, 24 Jul 2016 04:18:35 +0000	122,2098000000	-0,142
Wed, 20 Jul 2016 15:08:25 +0000	122,3518000000	-0,2711
Mon, 18 Jul 2016 00:28:29 +0000	122,6229000000	+0,1405
Fri, 15 Jul 2016 21:08:41 +0000	122,4824000000	+0,2426
Wed, 06 Jul 2016 22:58:44 +0000	122,2398000000	+1,3292
Tue, 28 Jun 2016 20:03:05 +0000	120,9106000000	-3,3395
Sun, 19 Jun 2016 00:17:25 +0000	124,2501000000	-0,0466
Fri, 17 Jun 2016 11:21:18 +0000	124,2967000000	+0,6356
Wed, 08 Jun 2016 00:19:44 +0000	123,6611000000	+0,0046
Tue, 07 Jun 2016 16:32:44 +0000	123,6565000000	-1,0139
Sat, 04 Jun 2016 04:50:27 +0000	124,6704000000	-0,2785
Fri, 03 Jun 2016 17:27:30 +0000	124,9489000000	-2,2187
Mon, 30 May 2016 03:30:54 +0000	127,1676000000	+0,5547
Sat, 28 May 2016 23:32:06 +0000	126,6129000000	+2,1273
Tue, 17 May 2016 20:43:41 +0000	124,4856000000	-0,3412
Fri, 13 May 2016 20:21:49 +0000	124,8268000000	-0,1076
Fri, 13 May 2016 06:35:28 +0000	124,9344000000	-0,8735
Mon, 09 May 2016 18:35:37 +0000	125,8079000000	+1,6654
Mon, 02 May 2016 03:30:11 +0000	124,1425000000	-0,2121
Sun, 01 May 2016 18:14:20 +0000	124,3546000000	0
Sun, 01 May 2016 03:37:53 +0000	124,3546000000	+0,5135
Sun, 17 Apr 2016 00:19:34 +0000	123,8411000000	+0,258
Fri, 15 Apr 2016 05:22:48 +0000	123,5831000000	+0,0939
Wed, 13 Apr 2016 18:13:12 +0000	123,4892000000	+0,3305
Fri, 08 Apr 2016 18:20:21 +0000	123,1587000000	-0,1409
Fri, 08 Apr 2016 14:07:07 +0000	123,2996000000	-0,7351
Wed, 06 Apr 2016 09:58:04 +0000	124,0347000000	+0,1389
Fri, 01 Apr 2016 15:35:52 +0000	123,8958000000	-0,5513
Sat, 26 Mar 2016 03:46:46 +0000	124,4471000000	-0,1406
Fri, 25 Mar 2016 10:29:04 +0000	124,5877000000	+1,1517
Wed, 23 Mar 2016 03:35:04 +0000	123,4360000000	+1,4757
Tue, 15 Mar 2016 07:11:57 +0000	121,9603000000	+0,4668
Mon, 14 Mar 2016 22:48:23 +0000	121,4935000000	+0,5633
Sat, 12 Mar 2016 13:20:41 +0000	120,9302000000	-0,0871
Mon, 07 Mar 2016 01:21:23 +0000	121,0173000000	-1,0843
Wed, 02 Mar 2016 00:26:42 +0000	122,1016000000	+0,0245
Mon, 29 Feb 2016 14:10:17 +0000	122,0771000000	-0,379
Tue, 23 Feb 2016 11:41:41 +0000	122,4561000000	+0,4048
Mon, 22 Feb 2016 20:20:39 +0000	122,0513000000	-1,0783
Sun, 21 Feb 2016 00:30:48 +0000	123,1296000000	0
Sat, 20 Feb 2016 09:27:27 +0000	123,1296000000	+0,2581
Wed, 17 Feb 2016 23:12:53 +0000	122,8715000000	-0,0457
Wed, 17 Feb 2016 18:04:41 +0000	122,9172000000	-0,4273
Fri, 12 Feb 2016 08:45:18 +0000	123,3445000000	+0,1147
Fri, 12 Feb 2016 01:47:31 +0000	123,2298000000	-0,7291
Wed, 10 Feb 2016 16:10:14 +0000	123,9589000000	-2,0734
Tue, 02 Feb 2016 10:50:11 +0000	126,0323000000	-1,7154
Mon, 25 Jan 2016 16:01:10 +0000	127,7477000000	+0,2532
Fri, 22 Jan 2016 17:02:53 +0000	127,4945000000	-0,2499
Tue, 19 Jan 2016 13:42:18 +0000	127,7444000000	-0,5542
Tue, 19 Jan 2016 05:23:46 +0000	128,2986000000	-0,9098
Sun, 17 Jan 2016 21:22:06 +0000	129,2084000000	-0,2772
Fri, 15 Jan 2016 19:28:46 +0000	129,4856000000	-0,6857
Mon, 11 Jan 2016 04:23:28 +0000	130,1713000000	-0,2208
Fri, 08 Jan 2016 06:06:39 +0000	130,3921000000	-0,0765
Wed, 06 Jan 2016 11:32:53 +0000	130,4686000000	-0,2353
Sun, 03 Jan 2016 20:05:43 +0000	130,7039000000	0
Sat, 02 Jan 2016 22:54:07 +0000	130,7039000000	0
Fri, 01 Jan 2016 04:56:07 +0000	130,7039000000	+0,6779
Wed, 30 Dec 2015 03:43:00 +0000	130,0260000000	+0,9566
Tue, 29 Dec 2015 03:47:49 +0000	129,0694000000	-0,6276
Mon, 21 Dec 2015 14:44:00 +0000	129,6970000000	-1,0524
Sun, 20 Dec 2015 12:13:30 +0000	130,7494000000	-1,1239
Thu, 17 Dec 2015 10:17:11 +0000	131,8733000000	+0,88
Tue, 15 Dec 2015 00:57:02 +0000	130,9933000000	+0,529
Thu, 10 Dec 2015 03:53:10 +0000	130,4643000000	+1,4864
Fri, 04 Dec 2015 14:34:14 +0000	128,9779000000	+3,7256
Fri, 04 Dec 2015 07:26:13 +0000	125,2523000000	-4,4335
Wed, 02 Dec 2015 17:48:36 +0000	129,6858000000	+0,0229
Tue, 01 Dec 2015 20:39:55 +0000	129,6629000000	+0,595
Fri, 27 Nov 2015 08:27:41 +0000	129,0679000000	+0,6333
Thu, 26 Nov 2015 05:22:37 +0000	128,4346000000	-0,3834
Tue, 24 Nov 2015 06:13:57 +0000	128,8180000000	+0,4178
Fri, 20 Nov 2015 15:17:34 +0000	128,4002000000	-1,254
Tue, 17 Nov 2015 01:03:23 +0000	129,6542000000	+0,9841
Sat, 14 Nov 2015 17:52:31 +0000	128,6701000000	+0,3111
Fri, 13 Nov 2015 02:35:33 +0000	128,3590000000	-1,6099
Mon, 09 Nov 2015 02:28:12 +0000	129,9689000000	+0,2375
Sun, 08 Nov 2015 08:14:20 +0000	129,7314000000	0
Sat, 07 Nov 2015 22:08:32 +0000	129,7314000000	+0,8076
Fri, 06 Nov 2015 15:58:34 +0000	128,9238000000	-1,1539
Mon, 02 Nov 2015 10:59:49 +0000	130,0777000000	-0,8192
Tue, 27 Oct 2015 10:44:18 +0000	130,8969000000	-0,2215
Fri, 23 Oct 2015 22:46:57 +0000	131,1184000000	+0,6835
Fri, 23 Oct 2015 12:11:25 +0000	130,4349000000	-1,0958
Wed, 21 Oct 2015 04:26:06 +0000	131,5307000000	+0,9343
Wed, 14 Oct 2015 03:55:03 +0000	130,5964000000	-0,0048
Tue, 13 Oct 2015 22:48:55 +0000	130,6012000000	+0,3945
Mon, 12 Oct 2015 02:01:33 +0000	130,2067000000	-0,7239
Sun, 11 Oct 2015 12:55:05 +0000	130,9306000000	-2,2737
Thu, 08 Oct 2015 12:08:21 +0000	133,2043000000	-1,5306
Wed, 07 Oct 2015 23:03:17 +0000	134,7349000000	-3,6276
Mon, 05 Oct 2015 13:08:51 +0000	138,3625000000	-1,5274
Fri, 02 Oct 2015 12:13:43 +0000	139,8899000000	+0,5684
Wed, 30 Sep 2015 07:37:34 +0000	139,3215000000	+0,3121
Mon, 28 Sep 2015 02:44:31 +0000	139,0094000000	+1,0943
Sun, 27 Sep 2015 15:33:33 +0000	137,9151000000	+0,1415
Fri, 25 Sep 2015 21:11:16 +0000	137,7736000000	-0,1056
Thu, 24 Sep 2015 07:39:38 +0000	137,8792000000	-0,5485
Tue, 22 Sep 2015 04:14:37 +0000	138,4277000000	+1,4817
Sat, 19 Sep 2015 10:08:14 +0000	136,9460000000	+1,2751
Thu, 17 Sep 2015 07:34:25 +0000	135,6709000000	+0,3912
Tue, 15 Sep 2015 02:26:44 +0000	135,2797000000	+1,4916
Sun, 13 Sep 2015 08:14:09 +0000	133,7881000000	+0,1406
Wed, 09 Sep 2015 23:31:34 +0000	133,6475000000	-0,1241
Mon, 07 Sep 2015 20:37:52 +0000	133,7716000000	+0,7629
Sun, 06 Sep 2015 23:27:51 +0000	133,0087000000	-1,4335
Thu, 27 Aug 2015 06:23:39 +0000	134,4422000000	+0,0467
Thu, 27 Aug 2015 00:27:19 +0000	134,3955000000	+1,2685
Tue, 25 Aug 2015 22:57:44 +0000	133,1270000000	+0,6065
Wed, 19 Aug 2015 17:57:44 +0000	132,5205000000	-0,4741
Fri, 14 Aug 2015 16:37:44 +0000	132,9946000000	+0,0535
Wed, 12 Aug 2015 09:04:53 +0000	132,9411000000	+1,8355
Mon, 03 Aug 2015 03:44:35 +0000	131,1056000000	-0,4667
Sat, 25 Jul 2015 21:57:17 +0000	131,5723000000	0
Sat, 25 Jul 2015 11:26:58 +0000	131,5723000000	+0,0241
Tue, 21 Jul 2015 04:02:23 +0000	131,5482000000	+0,4474
Mon, 20 Jul 2015 00:50:33 +0000	131,1008000000	-0,4875
Sat, 18 Jul 2015 18:28:01 +0000	131,5883000000	+0,1639
Fri, 17 Jul 2015 05:11:15 +0000	131,4244000000	+0,0739
Tue, 14 Jul 2015 07:05:58 +0000	131,3505000000	-0,3176
Sun, 05 Jul 2015 05:06:32 +0000	131,6681000000	0
Sat, 04 Jul 2015 20:03:02 +0000	131,6681000000	0
Sat, 04 Jul 2015 08:14:06 +0000	131,6681000000	0
Fri, 03 Jul 2015 21:27:28 +0000	131,6681000000	+0,4314
Fri, 03 Jul 2015 07:36:58 +0000	131,2367000000	+0,451
Thu, 02 Jul 2015 15:53:09 +0000	130,7857000000	-0,4529
Thu, 02 Jul 2015 05:20:00 +0000	131,2386000000	+0,2711
Thu, 25 Jun 2015 06:51:38 +0000	130,9675000000	+0,0802
Mon, 22 Jun 2015 05:42:35 +0000	130,8873000000	+1,1652
Sat, 13 Jun 2015 19:56:41 +0000	129,7221000000	-0,1525
Thu, 11 Jun 2015 11:50:13 +0000	129,8746000000	-0,3134
Wed, 10 Jun 2015 05:19:48 +0000	130,1880000000	-0,3054
Tue, 09 Jun 2015 23:27:51 +0000	130,4934000000	-0,0194
Mon, 08 Jun 2015 04:55:13 +0000	130,5128000000	-0,6779
Sat, 06 Jun 2015 04:44:20 +0000	131,1907000000	0
Fri, 05 Jun 2015 21:41:15 +0000	131,1907000000	+1,7485
Tue, 26 May 2015 06:36:43 +0000	129,4422000000	-0,1864
Mon, 25 May 2015 14:19:51 +0000	129,6286000000	+1,1604
Sun, 17 May 2015 23:25:19 +0000	128,4682000000	+0,5138
Wed, 13 May 2015 22:23:02 +0000	127,9544000000	+0,4351
Fri, 08 May 2015 00:37:48 +0000	127,5193000000	-1,3668
Thu, 07 May 2015 03:48:50 +0000	128,8861000000	+1,6671
Mon, 27 Apr 2015 07:35:39 +0000	127,2190000000	-0,0368
Sat, 25 Apr 2015 16:57:23 +0000	127,2558000000	-0,1474
Fri, 24 Apr 2015 14:18:05 +0000	127,4032000000	-2,4559
Wed, 08 Apr 2015 14:10:27 +0000	129,8591000000	-0,278
Mon, 06 Apr 2015 09:50:56 +0000	130,1371000000	+0,99
Sun, 05 Apr 2015 21:10:01 +0000	129,1471000000	0
Fri, 03 Apr 2015 18:34:24 +0000	129,1471000000	-2,7708
Fri, 13 Mar 2015 05:12:53 +0000	131,9179000000	+2,2022
Tue, 24 Feb 2015 12:32:28 +0000	129,7157000000	+0,1486
Mon, 23 Feb 2015 22:22:38 +0000	129,5671000000	+0,3962
Sun, 22 Feb 2015 23:24:02 +0000	129,1709000000	+0,5864
Thu, 19 Feb 2015 05:49:59 +0000	128,5845000000	-0,0852
Thu, 19 Feb 2015 02:24:32 +0000	128,6697000000	+0,7176
Sun, 15 Feb 2015 00:21:53 +0000	127,9521000000	0
Sat, 14 Feb 2015 20:27:22 +0000	127,9521000000	-0,4545
Sat, 07 Feb 2015 16:24:39 +0000	128,4066000000	+0,7232
Thu, 05 Feb 2015 13:51:56 +0000	127,6834000000	-0,7011
Mon, 02 Feb 2015 11:38:03 +0000	128,3845000000	-0,3291
Sun, 01 Feb 2015 12:31:05 +0000	128,7136000000	+2,1268
Tue, 27 Jan 2015 08:31:19 +0000	126,5868000000	-0,1141
Sun, 25 Jan 2015 08:28:59 +0000	126,7009000000	-0,236
Sat, 17 Jan 2015 02:56:50 +0000	126,9369000000	-0,3176
Fri, 16 Jan 2015 07:34:38 +0000	127,2545000000	+3,1422
Thu, 18 Dec 2014 02:53:54 +0000	124,1123000000	-2,5597
Sat, 13 Dec 2014 13:43:02 +0000	126,6720000000	+3,123
Tue, 02 Dec 2014 02:56:38 +0000	123,5490000000	+2,166
Sun, 09 Nov 2014 00:19:10 +0000	121,3830000000	-1,3002
Tue, 28 Oct 2014 15:33:33 +0000	122,6832000000	-0,3464
Tue, 28 Oct 2014 08:33:42 +0000	123,0296000000	+1,2179
Tue, 23 Sep 2014 21:59:27 +0000	121,8117000000	+0,435
Tue, 16 Sep 2014 18:09:06 +0000	121,3767000000	+0,2026
Sun, 14 Sep 2014 14:21:51 +0000	121,1741000000	-0,389
Fri, 12 Sep 2014 11:55:14 +0000	121,5631000000	-0,1214
Fri, 12 Sep 2014 01:36:53 +0000	121,6845000000	+2,7355
Sun, 31 Aug 2014 02:42:59 +0000	118,9490000000	+0,4541
Thu, 14 Aug 2014 22:48:37 +0000	118,4949000000	-0,0935
Tue, 12 Aug 2014 23:12:44 +0000	118,5884000000	-1,1223
Sat, 09 Aug 2014 11:04:56 +0000	119,7107000000	+0,0406
Fri, 08 Aug 2014 07:35:59 +0000	119,6701000000	+0,1634
Thu, 07 Aug 2014 15:47:26 +0000	119,5067000000	-0,27
Tue, 05 Aug 2014 17:45:26 +0000	119,7767000000	-0,2471
Sun, 20 Jul 2014 03:52:15 +0000	120,0238000000	-2,7847
Tue, 01 Jul 2014 17:48:14 +0000	122,8085000000	-1,4238
Thu, 19 Jun 2014 06:46:51 +0000	124,2323000000	-0,7677
Sun, 08 Jun 2014 11:23:58 +0000	125,0000000000	+7,6977
Thu, 10 Apr 2014 02:01:53 +0000	117,3023000000	+1,2973
Thu, 20 Mar 2014 00:56:38 +0000	116,0050000000	+0,6746
Tue, 18 Mar 2014 01:45:17 +0000	115,3304000000	-7,4074
Thu, 23 Jan 2014 00:35:49 +0000	122,7378000000	-0,0497
Wed, 22 Jan 2014 09:49:27 +0000	122,7875000000	+0,5227
Tue, 17 Dec 2013 11:10:19 +0000	122,2648000000	+2,5368
Sat, 30 Nov 2013 03:23:48 +0000	119,7280000000	+5,548225
Fri, 01 Nov 2013 06:16:25 +0000	114,1797750000	+0,924219
Wed, 30 Oct 2013 08:22:51 +0000	113,2555560000	-2,698467
Mon, 07 Oct 2013 19:26:57 +0000	115,9540230000	+0,908046
Tue, 01 Oct 2013 14:25:09 +0000	115,0459770000	0
Fri, 27 Sep 2013 00:43:55 +0000	115,0459770000	+0,218391
Thu, 26 Sep 2013 00:48:47 +0000	114,8275860000	+2,975313
Sun, 15 Sep 2013 13:13:36 +0000	111,8522730000	+8,460969
Wed, 28 Aug 2013 03:13:15 +0000	103,3913040000	-1,608696
Fri, 16 Aug 2013 23:53:16 +0000	105,0000000000	-0,835052
Sat, 10 Aug 2013 06:01:45 +0000	105,8350520000	+0,030928
Thu, 01 Aug 2013 20:06:03 +0000	105,8041240000	-0,559512
Tue, 23 Jul 2013 17:00:43 +0000	106,3636360000	+1,903636
Mon, 15 Jul 2013 14:07:44 +0000	104,4600000000	+1,717426
Sun, 07 Jul 2013 23:06:27 +0000	102,7425740000	-1,455446
Sun, 30 Jun 2013 19:17:54 +0000	104,1980200000	+0,207921
Thu, 20 Jun 2013 15:49:15 +0000	103,9900990000	-1,049505
Wed, 19 Jun 2013 17:08:01 +0000	105,0396040000	-1,90099
Mon, 17 Jun 2013 11:47:29 +0000	106,9405940000	-1,06921
Thu, 06 Jun 2013 05:15:33 +0000	108,0098040000	-0,441176
Sat, 01 Jun 2013 19:34:45 +0000	108,4509800000	-2,31601
Fri, 17 May 2013 05:54:26 +0000	110,7669900000	-1,009709
Thu, 09 May 2013 13:39:51 +0000	111,7766990000	+0,145631
Tue, 07 May 2013 12:51:35 +0000	111,6310680000	-0,815534
Sat, 20 Apr 2013 09:02:18 +0000	112,4466020000	0
Fri, 19 Apr 2013 08:38:08 +0000	112,4466020000	+0,669903
Sun, 31 Mar 2013 23:32:08 +0000	111,7766990000	+0,106796
Sun, 24 Mar 2013 18:12:40 +0000	111,6699030000	-0,165048
Fri, 22 Mar 2013 12:17:10 +0000	111,8349510000	+0,058252
Sun, 10 Mar 2013 05:15:14 +0000	111,7766990000	-0,398058
Wed, 27 Feb 2013 04:28:15 +0000	112,1747570000	-0,378641
Mon, 25 Feb 2013 15:24:28 +0000	112,5533980000	+1,417476
Thu, 21 Feb 2013 18:17:19 +0000	111,1359220000	-1,223301
Fri, 15 Feb 2013 23:46:37 +0000	112,3592230000	+0,676531
Thu, 14 Feb 2013 13:26:42 +0000	111,6826920000	+0,096154
Wed, 13 Feb 2013 00:15:59 +0000	111,5865380000	-0,009616
Tue, 12 Feb 2013 04:39:51 +0000	111,5961540000	-1,811613
Sun, 10 Feb 2013 07:47:05 +0000	113,4077670000	-0,281553
Fri, 01 Feb 2013 01:47:06 +0000	113,6893200000	+1,737397
Thu, 24 Jan 2013 22:57:11 +0000	111,9519230000	-0,625
Tue, 22 Jan 2013 15:06:28 +0000	112,5769230000	+0,692308
Sat, 19 Jan 2013 12:59:00 +0000	111,8846150000	+1,272965
Wed, 16 Jan 2013 12:59:42 +0000	110,6116500000	+0,352035
Sat, 12 Jan 2013 10:23:59 +0000	110,2596150000	-0,298077
Sun, 06 Jan 2013 03:08:09 +0000	110,5576920000	+0,653846
Tue, 01 Jan 2013 17:28:45 +0000	109,9038460000	+2,086538
Mon, 26 Nov 2012 22:36:32 +0000	107,8173080000	-0,375
Mon, 26 Nov 2012 04:10:56 +0000	108,1923080000	-0,64423
Thu, 22 Nov 2012 22:42:21 +0000	108,8365380000	-0,23077
Mon, 12 Nov 2012 10:48:47 +0000	109,0673080000	-2
Wed, 07 Nov 2012 10:27:32 +0000	111,0673080000	-0,596154
Sun, 04 Nov 2012 00:25:33 +0000	111,6634620000	+4,663462
Fri, 31 Aug 2012 05:11:17 +0000	107,0000000000	+0,047619
Wed, 15 Aug 2012 03:05:37 +0000	106,9523810000	-2,206498
Fri, 06 Jul 2012 20:33:17 +0000	109,1588790000	0
Thu, 05 Jul 2012 08:03:48 +0000	109,1588790000	-1,010932
Tue, 26 Jun 2012 12:44:38 +0000	110,1698110000	0
Mon, 25 Jun 2012 14:46:19 +0000	110,1698110000	-0,018868
Sun, 24 Jun 2012 11:45:50 +0000	110,1886790000	0
Sat, 23 Jun 2012 21:45:10 +0000	110,1886790000	0
Fri, 22 Jun 2012 16:47:48 +0000	110,1886790000	0
Thu, 21 Jun 2012 21:14:37 +0000	110,1886790000	0
Wed, 20 Jun 2012 13:38:09 +0000	110,1886790000	+1,0298
Tue, 19 Jun 2012 12:02:01 +0000	109,1588790000	+1,617595
Sun, 13 May 2012 02:29:40 +0000	107,5412840000	-4,091744
Tue, 17 Apr 2012 02:58:45 +0000	111,6330280000	-1,076063
Tue, 03 Apr 2012 23:52:59 +0000	112,7090910000	-1,795496
Fri, 16 Mar 2012 09:10:48 +0000	114,5045870000	+1,265649
Thu, 09 Feb 2012 01:27:05 +0000	113,2389380000	-1,364666
Wed, 01 Feb 2012 08:57:12 +0000	114,6036040000	+2,888008
Wed, 11 Jan 2012 07:18:35 +0000	111,7155960000	+3,328209
Sat, 17 Dec 2011 03:30:01 +0000	108,3873870000	-2,243244
Sun, 11 Dec 2011 19:46:49 +0000	110,6306310000	-0,56203
Tue, 29 Nov 2011 10:09:52 +0000	111,1926610000	+2,229025
Fri, 25 Nov 2011 15:16:22 +0000	108,9636360000	-4,009578
Tue, 15 Nov 2011 02:49:58 +0000	112,9732140000	+0,607143
Fri, 11 Nov 2011 14:36:35 +0000	112,3660710000	-2
Sun, 06 Nov 2011 11:05:23 +0000	114,3660710000	+1,808549
Wed, 26 Oct 2011 20:28:30 +0000	112,5575220000	-0,362832
Tue, 18 Oct 2011 15:15:49 +0000	112,9203540000	-5,151075
Wed, 12 Oct 2011 03:45:53 +0000	118,0714290000	-0,469112
Wed, 21 Sep 2011 03:19:28 +0000	118,5405410000	+2,16001
Tue, 20 Sep 2011 01:00:59 +0000	116,3805310000	-0,363059
Tue, 30 Aug 2011 11:54:16 +0000	116,7435900000	-0,769231
Mon, 29 Aug 2011 07:28:45 +0000	117,5128210000	+0,700855
Fri, 26 Aug 2011 01:51:34 +0000	116,8119660000	0
Thu, 25 Aug 2011 16:52:12 +0000	116,8119660000	-0,222222
Wed, 24 Aug 2011 21:21:41 +0000	117,0341880000	-3,287846
Sun, 10 Jul 2011 13:26:02 +0000	120,3220340000	0

Обратите внимание, что информация об обменного курса NPR в IDR обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 10:35:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Индонезийская рупия

Примечание: График курса обмена валют Непальская рупия/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Индонезийская рупия в течение 2491 дней.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.