Обменный курс на сегодня для NPR/ILS является NPR за ILS, это означает, что с 100 Непальские рупии можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или ILS.

NPR в ILS обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 20:30:18 +0000	0,0339000000	+0,0008
Sat, 10 Mar 2018 09:01:27 +0000	0,0331000000	-0,0002
Wed, 07 Mar 2018 16:05:14 +0000	0,0333000000	-0,0002
Wed, 07 Mar 2018 10:06:30 +0000	0,0335000000	-0,0006
Sun, 29 Oct 2017 17:49:44 +0000	0,0341000000	0
Sat, 28 Oct 2017 21:14:49 +0000	0,0341000000	-0,0001
Fri, 27 Oct 2017 14:00:28 +0000	0,0342000000	+0,0005
Thu, 19 Oct 2017 13:22:56 +0000	0,0337000000	-0,0002
Tue, 17 Oct 2017 09:13:07 +0000	0,0339000000	+0,0004
Wed, 11 Oct 2017 16:59:42 +0000	0,0335000000	10
Tue, 10 Oct 2017 11:02:50 +0000	0,0336000000	-0,0001
Mon, 09 Oct 2017 13:27:32 +0000	0,0337000000	0
Sun, 08 Oct 2017 08:27:26 +0000	0,0337000000	0
Fri, 06 Oct 2017 03:56:52 +0000	0,0337000000	-0,0003
Mon, 02 Oct 2017 21:25:53 +0000	0,0340000000	+0,0001
Mon, 02 Oct 2017 13:14:07 +0000	0,0339000000	+0,0003
Sun, 24 Sep 2017 15:57:53 +0000	0,0336000000	0
Fri, 22 Sep 2017 19:26:21 +0000	0,0336000000	-0,0008
Sun, 17 Sep 2017 22:16:47 +0000	0,0344000000	0
Sat, 16 Sep 2017 13:09:23 +0000	0,0344000000	+0,0001
Fri, 15 Sep 2017 20:49:05 +0000	0,0343000000	0
Thu, 14 Sep 2017 18:17:22 +0000	0,0343000000	-0,0006
Sun, 03 Sep 2017 10:47:59 +0000	0,0349000000	0
Sat, 02 Sep 2017 19:21:53 +0000	0,0349000000	-0,0002
Wed, 30 Aug 2017 20:53:56 +0000	0,0351000000	+10
Mon, 28 Aug 2017 06:12:16 +0000	0,0350000000	0
Fri, 25 Aug 2017 16:43:18 +0000	0,0350000000	10
Thu, 24 Aug 2017 17:31:36 +0000	0,0351000000	-0,0001
Sat, 19 Aug 2017 04:21:06 +0000	0,0352000000	10
Thu, 17 Aug 2017 20:06:40 +0000	0,0353000000	0
Wed, 16 Aug 2017 20:32:31 +0000	0,0353000000	+0,0004
Mon, 14 Aug 2017 16:51:03 +0000	0,0349000000	0
Sun, 13 Aug 2017 14:03:39 +0000	0,0349000000	0
Sat, 12 Aug 2017 12:04:20 +0000	0,0349000000	0
Fri, 11 Aug 2017 14:02:16 +0000	0,0349000000	0
Fri, 11 Aug 2017 07:34:50 +0000	0,0349000000	-0,0008
Sun, 06 Aug 2017 11:17:55 +0000	0,0357000000	0
Fri, 04 Aug 2017 22:22:17 +0000	0,0357000000	+0,001
Fri, 28 Jul 2017 12:24:16 +0000	0,0347000000	+0,0001
Wed, 26 Jul 2017 20:24:25 +0000	0,0346000000	-0,0001
Wed, 26 Jul 2017 06:49:22 +0000	0,0347000000	0
Tue, 25 Jul 2017 17:29:21 +0000	0,0347000000	0
Mon, 24 Jul 2017 19:25:28 +0000	0,0347000000	0
Sat, 22 Jul 2017 12:58:50 +0000	0,0347000000	+0,0001
Fri, 21 Jul 2017 11:42:06 +0000	0,0346000000	0
Fri, 21 Jul 2017 06:31:06 +0000	0,0346000000	+0,0003
Mon, 10 Jul 2017 05:59:04 +0000	0,0343000000	+0,0003
Tue, 04 Jul 2017 11:50:00 +0000	0,0340000000	+0,0003
Mon, 03 Jul 2017 09:58:27 +0000	0,0337000000	0
Sun, 02 Jul 2017 15:26:55 +0000	0,0337000000	10
Fri, 30 Jun 2017 14:23:55 +0000	0,0338000000	0
Thu, 29 Jun 2017 16:15:11 +0000	0,0338000000	-0,0005
Tue, 20 Jun 2017 11:39:18 +0000	0,0343000000	+10
Sun, 18 Jun 2017 16:51:05 +0000	0,0342000000	0
Sun, 18 Jun 2017 02:13:07 +0000	0,0342000000	0
Sat, 17 Jun 2017 11:40:27 +0000	0,0342000000	+0,0001
Fri, 16 Jun 2017 19:56:50 +0000	0,0341000000	-0,0001
Thu, 15 Jun 2017 17:17:17 +0000	0,0342000000	+0,0001
Wed, 14 Jun 2017 18:13:43 +0000	0,0341000000	-0,0003
Sat, 10 Jun 2017 18:10:42 +0000	0,0344000000	0
Wed, 07 Jun 2017 03:46:14 +0000	0,0344000000	0
Mon, 05 Jun 2017 03:17:41 +0000	0,0344000000	+0,0001
Wed, 31 May 2017 13:10:05 +0000	0,0343000000	-0,0001
Tue, 30 May 2017 08:12:33 +0000	0,0344000000	-0,0001
Mon, 29 May 2017 13:43:43 +0000	0,0345000000	-0,0002
Fri, 26 May 2017 17:31:03 +0000	0,0347000000	+0,0001
Sun, 21 May 2017 14:02:16 +0000	0,0346000000	0
Sat, 20 May 2017 02:56:18 +0000	0,0346000000	-0,0003
Sun, 14 May 2017 20:11:00 +0000	0,0349000000	0
Sun, 14 May 2017 06:54:55 +0000	0,0349000000	-0,0001
Fri, 12 May 2017 17:18:29 +0000	0,0350000000	0
Thu, 11 May 2017 14:08:10 +0000	0,0350000000	0
Tue, 09 May 2017 01:02:26 +0000	0,0350000000	+0,0001
Sat, 06 May 2017 22:00:13 +0000	0,0349000000	-0,0003
Tue, 02 May 2017 08:42:24 +0000	0,0352000000	0
Sun, 30 Apr 2017 03:39:27 +0000	0,0352000000	-0,0002
Fri, 28 Apr 2017 05:45:48 +0000	0,0354000000	0
Wed, 26 Apr 2017 02:08:31 +0000	0,0354000000	+0,0001
Mon, 24 Apr 2017 05:07:14 +0000	0,0353000000	-0,0003
Sat, 22 Apr 2017 07:41:35 +0000	0,0356000000	+0,0001
Wed, 19 Apr 2017 10:44:06 +0000	0,0355000000	0
Mon, 17 Apr 2017 12:07:47 +0000	0,0355000000	+10
Sun, 16 Apr 2017 12:22:30 +0000	0,0354000000	-0,0002
Thu, 13 Apr 2017 16:29:34 +0000	0,0356000000	+0,0004
Wed, 12 Apr 2017 21:48:27 +0000	0,0352000000	10
Wed, 12 Apr 2017 13:40:59 +0000	0,0353000000	-0,0001
Tue, 11 Apr 2017 00:35:40 +0000	0,0354000000	0
Mon, 10 Apr 2017 15:35:25 +0000	0,0354000000	10
Sat, 08 Apr 2017 15:13:49 +0000	0,0355000000	0
Fri, 07 Apr 2017 19:10:53 +0000	0,0355000000	0
Fri, 07 Apr 2017 14:56:31 +0000	0,0355000000	0
Fri, 07 Apr 2017 09:14:58 +0000	0,0355000000	+0,0004
Thu, 06 Apr 2017 07:03:32 +0000	0,0351000000	-0,0001
Wed, 05 Apr 2017 13:25:20 +0000	0,0352000000	0
Wed, 05 Apr 2017 07:11:39 +0000	0,0352000000	+0,0001
Wed, 05 Apr 2017 03:33:22 +0000	0,0351000000	0
Tue, 04 Apr 2017 16:36:25 +0000	0,0351000000	+0,0002
Sat, 01 Apr 2017 14:38:13 +0000	0,0349000000	+0,0001
Thu, 30 Mar 2017 06:52:53 +0000	0,0348000000	0
Fri, 24 Mar 2017 01:34:02 +0000	0,0348000000	0
Tue, 21 Mar 2017 21:10:12 +0000	0,0348000000	+10
Mon, 20 Mar 2017 18:37:42 +0000	0,0347000000	+0,0001
Sat, 18 Mar 2017 21:34:43 +0000	0,0346000000	-0,0002
Wed, 15 Mar 2017 13:13:43 +0000	0,0348000000	+0,0003
Sat, 11 Mar 2017 20:41:10 +0000	0,0345000000	0
Sat, 11 Mar 2017 12:48:05 +0000	0,0345000000	0
Thu, 09 Mar 2017 14:50:07 +0000	0,0345000000	0
Thu, 09 Mar 2017 11:33:21 +0000	0,0345000000	+0,0001
Tue, 07 Mar 2017 19:58:22 +0000	0,0344000000	0
Mon, 06 Mar 2017 17:56:52 +0000	0,0344000000	0
Mon, 06 Mar 2017 14:53:27 +0000	0,0344000000	-0,0002
Sat, 04 Mar 2017 23:28:07 +0000	0,0346000000	0
Sat, 04 Mar 2017 04:59:56 +0000	0,0346000000	0
Fri, 03 Mar 2017 19:11:25 +0000	0,0346000000	0
Thu, 02 Mar 2017 23:45:23 +0000	0,0346000000	+0,0003
Thu, 02 Mar 2017 01:04:07 +0000	0,0343000000	+10
Wed, 01 Mar 2017 03:45:13 +0000	0,0342000000	0
Tue, 28 Feb 2017 22:22:35 +0000	0,0342000000	+0,0001
Tue, 28 Feb 2017 15:47:37 +0000	0,0341000000	-0,0002
Tue, 28 Feb 2017 11:17:10 +0000	0,0343000000	-0,0002
Sun, 26 Feb 2017 08:02:42 +0000	0,0345000000	0
Sat, 25 Feb 2017 06:04:57 +0000	0,0345000000	0
Tue, 21 Feb 2017 17:27:29 +0000	0,0345000000	0
Sun, 19 Feb 2017 17:05:35 +0000	0,0345000000	-0,0002
Thu, 16 Feb 2017 21:40:29 +0000	0,0347000000	-0,0002
Wed, 08 Feb 2017 12:18:08 +0000	0,0349000000	0
Thu, 02 Feb 2017 22:21:57 +0000	0,0349000000	+0,0003
Sun, 29 Jan 2017 15:23:27 +0000	0,0346000000	0
Sun, 29 Jan 2017 08:30:37 +0000	0,0346000000	0
Fri, 27 Jan 2017 15:52:12 +0000	0,0346000000	-0,0001
Thu, 26 Jan 2017 04:56:46 +0000	0,0347000000	10
Sun, 22 Jan 2017 04:20:55 +0000	0,0348000000	0
Sat, 21 Jan 2017 08:29:24 +0000	0,0348000000	-0,0003
Wed, 18 Jan 2017 22:06:30 +0000	0,0351000000	+10
Sun, 15 Jan 2017 04:08:33 +0000	0,0350000000	0
Sat, 14 Jan 2017 21:41:02 +0000	0,0350000000	0
Fri, 13 Jan 2017 21:06:58 +0000	0,0350000000	-0,0002
Mon, 09 Jan 2017 12:53:35 +0000	0,0352000000	-0,0002
Thu, 05 Jan 2017 12:00:05 +0000	0,0354000000	0
Wed, 04 Jan 2017 12:19:55 +0000	0,0354000000	+0,0001
Tue, 03 Jan 2017 19:32:37 +0000	0,0353000000	-0,0002
Tue, 03 Jan 2017 00:45:27 +0000	0,0355000000	0
Sun, 01 Jan 2017 18:42:57 +0000	0,0355000000	+0,0002
Thu, 29 Dec 2016 21:37:23 +0000	0,0353000000	+10
Sun, 25 Dec 2016 07:00:32 +0000	0,0352000000	0
Sun, 25 Dec 2016 02:08:52 +0000	0,0352000000	-0,0006
Mon, 19 Dec 2016 00:08:36 +0000	0,0358000000	+10
Sun, 18 Dec 2016 20:51:30 +0000	0,0357000000	0
Sat, 17 Dec 2016 02:33:19 +0000	0,0357000000	+0,0002
Fri, 16 Dec 2016 09:43:05 +0000	0,0355000000	+0,0003
Wed, 14 Dec 2016 12:32:30 +0000	0,0352000000	0
Wed, 14 Dec 2016 07:16:49 +0000	0,0352000000	-0,0002
Tue, 13 Dec 2016 03:48:57 +0000	0,0354000000	10
Sun, 11 Dec 2016 18:31:59 +0000	0,0355000000	+10
Thu, 08 Dec 2016 23:28:50 +0000	0,0354000000	+0,0003
Wed, 07 Dec 2016 09:14:00 +0000	0,0351000000	+10
Sat, 03 Dec 2016 14:28:17 +0000	0,0350000000	0
Thu, 01 Dec 2016 17:42:13 +0000	0,0350000000	0
Thu, 01 Dec 2016 12:35:16 +0000	0,0350000000	-0,0004
Sun, 27 Nov 2016 15:57:40 +0000	0,0354000000	0
Sun, 27 Nov 2016 07:15:20 +0000	0,0354000000	0
Sat, 26 Nov 2016 19:42:02 +0000	0,0354000000	+0,0002
Fri, 25 Nov 2016 04:44:19 +0000	0,0352000000	-0,0002
Wed, 23 Nov 2016 01:10:24 +0000	0,0354000000	10
Mon, 21 Nov 2016 13:12:31 +0000	0,0355000000	-0,0001
Sun, 20 Nov 2016 16:34:19 +0000	0,0356000000	0
Fri, 18 Nov 2016 17:12:41 +0000	0,0356000000	-0,0003
Mon, 14 Nov 2016 16:32:46 +0000	0,0359000000	+0,0002
Sat, 12 Nov 2016 13:08:40 +0000	0,0357000000	+0,0002
Sun, 06 Nov 2016 04:07:54 +0000	0,0355000000	-0,0005
Mon, 31 Oct 2016 05:23:47 +0000	0,0360000000	0
Tue, 25 Oct 2016 21:26:20 +0000	0,0360000000	+0,0002
Tue, 18 Oct 2016 15:19:06 +0000	0,0358000000	+10
Thu, 13 Oct 2016 06:29:19 +0000	0,0357000000	+0,0001
Tue, 11 Oct 2016 02:51:45 +0000	0,0356000000	+0,0002
Wed, 05 Oct 2016 05:40:40 +0000	0,0354000000	+0,0002
Sun, 02 Oct 2016 06:15:31 +0000	0,0352000000	0
Sat, 01 Oct 2016 03:48:52 +0000	0,0352000000	10
Sun, 25 Sep 2016 21:34:04 +0000	0,0353000000	0
Sun, 25 Sep 2016 15:15:40 +0000	0,0353000000	+0,0002
Fri, 23 Sep 2016 10:13:22 +0000	0,0351000000	-0,0002
Wed, 14 Sep 2016 04:05:48 +0000	0,0353000000	+10
Sat, 10 Sep 2016 02:57:52 +0000	0,0352000000	+0,0001
Thu, 01 Sep 2016 18:26:50 +0000	0,0351000000	+10
Fri, 26 Aug 2016 12:38:25 +0000	0,0350000000	10
Tue, 23 Aug 2016 03:25:09 +0000	0,0351000000	0
Sun, 21 Aug 2016 01:46:09 +0000	0,0351000000	-0,0004
Mon, 15 Aug 2016 17:39:06 +0000	0,0355000000	-0,0001
Mon, 15 Aug 2016 13:53:19 +0000	0,0356000000	0
Thu, 11 Aug 2016 16:46:55 +0000	0,0356000000	-0,0001
Wed, 10 Aug 2016 07:28:17 +0000	0,0357000000	10
Fri, 05 Aug 2016 10:10:24 +0000	0,0358000000	+0,0002
Sun, 31 Jul 2016 17:47:22 +0000	0,0356000000	0
Tue, 26 Jul 2016 06:25:53 +0000	0,0356000000	-0,0001
Mon, 25 Jul 2016 21:19:37 +0000	0,0357000000	-0,0002
Wed, 20 Jul 2016 15:08:45 +0000	0,0359000000	10
Mon, 18 Jul 2016 00:28:52 +0000	0,0360000000	-0,0001
Fri, 15 Jul 2016 21:08:49 +0000	0,0361000000	0
Mon, 11 Jul 2016 18:02:20 +0000	0,0361000000	0
Wed, 06 Jul 2016 11:12:28 +0000	0,0361000000	+0,0001
Sun, 19 Jun 2016 00:17:37 +0000	0,0360000000	0
Thu, 16 Jun 2016 13:31:14 +0000	0,0360000000	+10
Tue, 07 Jun 2016 15:34:23 +0000	0,0359000000	+0,0002
Tue, 07 Jun 2016 10:37:54 +0000	0,0357000000	+0,0001
Mon, 06 Jun 2016 17:58:54 +0000	0,0356000000	-0,0001
Fri, 03 Jun 2016 20:39:12 +0000	0,0357000000	0
Fri, 03 Jun 2016 17:27:33 +0000	0,0357000000	10
Tue, 31 May 2016 12:13:32 +0000	0,0358000000	+10
Tue, 17 May 2016 19:23:54 +0000	0,0357000000	+0,0003
Sat, 14 May 2016 00:48:50 +0000	0,0354000000	+0,0001
Thu, 12 May 2016 18:56:11 +0000	0,0353000000	0
Wed, 11 May 2016 20:53:58 +0000	0,0353000000	-0,0002
Mon, 09 May 2016 18:35:39 +0000	0,0355000000	-0,0001
Mon, 09 May 2016 04:09:38 +0000	0,0356000000	+0,0001
Tue, 03 May 2016 23:05:14 +0000	0,0355000000	+0,0003
Mon, 02 May 2016 03:30:13 +0000	0,0352000000	0
Sun, 01 May 2016 01:11:16 +0000	0,0352000000	0
Sat, 30 Apr 2016 18:04:23 +0000	0,0352000000	-0,0002
Thu, 28 Apr 2016 10:22:18 +0000	0,0354000000	0
Sun, 24 Apr 2016 11:27:00 +0000	0,0354000000	0
Sun, 17 Apr 2016 03:19:32 +0000	0,0354000000	10
Fri, 15 Apr 2016 05:22:57 +0000	0,0355000000	0
Thu, 14 Apr 2016 07:34:57 +0000	0,0355000000	+10
Wed, 13 Apr 2016 18:13:22 +0000	0,0354000000	10
Tue, 12 Apr 2016 23:38:57 +0000	0,0355000000	+10
Mon, 11 Apr 2016 15:09:28 +0000	0,0354000000	10
Sun, 10 Apr 2016 03:07:32 +0000	0,0355000000	0
Sat, 09 Apr 2016 19:54:43 +0000	0,0355000000	-0,0001
Wed, 06 Apr 2016 22:59:28 +0000	0,0356000000	0
Sun, 03 Apr 2016 06:14:45 +0000	0,0356000000	0
Sat, 02 Apr 2016 15:09:15 +0000	0,0356000000	0
Wed, 30 Mar 2016 12:27:29 +0000	0,0356000000	-0,0004
Tue, 29 Mar 2016 11:03:28 +0000	0,0360000000	0
Wed, 23 Mar 2016 20:42:28 +0000	0,0360000000	0
Wed, 23 Mar 2016 15:39:06 +0000	0,0360000000	-0,0002
Mon, 21 Mar 2016 15:15:54 +0000	0,0362000000	0
Sat, 19 Mar 2016 05:04:36 +0000	0,0362000000	+0,0001
Fri, 18 Mar 2016 05:39:56 +0000	0,0361000000	-0,0001
Tue, 15 Mar 2016 07:11:59 +0000	0,0362000000	10
Mon, 14 Mar 2016 22:48:25 +0000	0,0363000000	+0,0002
Sun, 13 Mar 2016 01:34:31 +0000	0,0361000000	0
Sat, 12 Mar 2016 13:20:44 +0000	0,0361000000	-0,0001
Wed, 09 Mar 2016 16:43:15 +0000	0,0362000000	-0,0002
Sun, 06 Mar 2016 06:16:21 +0000	0,0364000000	+0,0007
Mon, 29 Feb 2016 17:15:09 +0000	0,0357000000	+0,0001
Sun, 28 Feb 2016 19:42:00 +0000	0,0356000000	-0,0001
Wed, 24 Feb 2016 23:57:22 +0000	0,0357000000	0
Fri, 19 Feb 2016 07:39:58 +0000	0,0357000000	+0,0001
Thu, 18 Feb 2016 09:16:41 +0000	0,0356000000	-0,0002
Tue, 16 Feb 2016 15:18:16 +0000	0,0358000000	0
Mon, 15 Feb 2016 21:56:56 +0000	0,0358000000	+10
Mon, 15 Feb 2016 12:18:02 +0000	0,0357000000	+0,0001
Sun, 14 Feb 2016 21:38:17 +0000	0,0356000000	0
Fri, 12 Feb 2016 19:24:15 +0000	0,0356000000	0
Tue, 09 Feb 2016 22:49:58 +0000	0,0356000000	-0,0003
Sun, 07 Feb 2016 09:51:48 +0000	0,0359000000	10
Fri, 05 Feb 2016 01:16:43 +0000	0,0360000000	-0,0002
Wed, 03 Feb 2016 18:07:57 +0000	0,0362000000	-0,0002
Mon, 01 Feb 2016 19:16:31 +0000	0,0364000000	10
Sat, 30 Jan 2016 05:15:40 +0000	0,0365000000	+10
Fri, 29 Jan 2016 11:35:16 +0000	0,0364000000	-0,0002
Tue, 26 Jan 2016 02:24:04 +0000	0,0366000000	-0,0002
Sun, 24 Jan 2016 12:27:50 +0000	0,0368000000	0
Sat, 23 Jan 2016 09:40:35 +0000	0,0368000000	+0,0003
Wed, 20 Jan 2016 07:25:49 +0000	0,0365000000	-0,0001
Mon, 18 Jan 2016 04:17:55 +0000	0,0366000000	-0,0001
Sun, 17 Jan 2016 21:22:08 +0000	0,0367000000	10
Mon, 11 Jan 2016 06:44:21 +0000	0,0368000000	-0,0001
Tue, 05 Jan 2016 21:38:23 +0000	0,0369000000	0
Tue, 05 Jan 2016 16:43:55 +0000	0,0369000000	+0,0002
Mon, 04 Jan 2016 05:13:36 +0000	0,0367000000	0
Sun, 03 Jan 2016 21:33:21 +0000	0,0367000000	0
Sun, 03 Jan 2016 03:00:51 +0000	0,0367000000	0
Sat, 02 Jan 2016 11:49:13 +0000	0,0367000000	0
Wed, 30 Dec 2015 22:49:52 +0000	0,0367000000	0
Tue, 29 Dec 2015 15:54:13 +0000	0,0367000000	0
Sun, 27 Dec 2015 10:48:01 +0000	0,0367000000	0
Sat, 26 Dec 2015 07:53:49 +0000	0,0367000000	10
Tue, 22 Dec 2015 12:12:45 +0000	0,0368000000	+10
Mon, 21 Dec 2015 14:19:39 +0000	0,0367000000	0
Sat, 19 Dec 2015 15:55:50 +0000	0,0367000000	+0,0004
Wed, 16 Dec 2015 13:08:36 +0000	0,0363000000	+0,0004
Mon, 14 Dec 2015 18:21:36 +0000	0,0359000000	-0,0003
Mon, 07 Dec 2015 19:10:41 +0000	0,0362000000	+0,0005
Sat, 05 Dec 2015 14:12:18 +0000	0,0357000000	-0,0007
Wed, 02 Dec 2015 16:19:42 +0000	0,0364000000	+0,0001
Mon, 30 Nov 2015 17:52:28 +0000	0,0363000000	-0,0001
Sun, 29 Nov 2015 23:49:21 +0000	0,0364000000	0
Sun, 29 Nov 2015 02:52:30 +0000	0,0364000000	+0,0001
Fri, 27 Nov 2015 04:54:51 +0000	0,0363000000	-0,0002
Thu, 26 Nov 2015 05:22:40 +0000	0,0365000000	0
Tue, 24 Nov 2015 04:41:04 +0000	0,0365000000	0
Mon, 23 Nov 2015 16:32:16 +0000	0,0365000000	-0,0002
Sat, 21 Nov 2015 22:21:16 +0000	0,0367000000	0
Sun, 15 Nov 2015 18:27:42 +0000	0,0367000000	+0,0002
Fri, 13 Nov 2015 00:04:00 +0000	0,0365000000	-0,0008
Sun, 08 Nov 2015 10:55:39 +0000	0,0373000000	0
Sun, 08 Nov 2015 07:07:50 +0000	0,0373000000	+0,0002
Wed, 04 Nov 2015 17:26:08 +0000	0,0371000000	0
Fri, 30 Oct 2015 03:37:54 +0000	0,0371000000	-0,0002
Tue, 27 Oct 2015 10:44:20 +0000	0,0373000000	+0,0001
Tue, 20 Oct 2015 08:37:11 +0000	0,0372000000	0
Tue, 20 Oct 2015 01:09:12 +0000	0,0372000000	+0,0002
Sun, 18 Oct 2015 10:25:22 +0000	0,0370000000	0
Mon, 12 Oct 2015 23:50:27 +0000	0,0370000000	+10
Fri, 09 Oct 2015 11:42:58 +0000	0,0369000000	0
Tue, 06 Oct 2015 20:44:13 +0000	0,0369000000	10
Mon, 05 Oct 2015 12:01:47 +0000	0,0370000000	-0,0003
Sun, 04 Oct 2015 05:39:25 +0000	0,0373000000	-0,0001
Fri, 02 Oct 2015 12:13:47 +0000	0,0374000000	10
Fri, 02 Oct 2015 00:33:53 +0000	0,0375000000	+0,0002
Thu, 01 Oct 2015 05:13:03 +0000	0,0373000000	0
Sun, 27 Sep 2015 15:33:45 +0000	0,0373000000	0
Sun, 27 Sep 2015 11:36:19 +0000	0,0373000000	0
Fri, 25 Sep 2015 21:11:17 +0000	0,0373000000	0
Thu, 24 Sep 2015 04:08:36 +0000	0,0373000000	-0,0001
Mon, 21 Sep 2015 18:49:40 +0000	0,0374000000	+0,0003
Sat, 19 Sep 2015 04:49:56 +0000	0,0371000000	+0,0008
Wed, 16 Sep 2015 23:57:19 +0000	0,0363000000	0
Sun, 13 Sep 2015 08:14:10 +0000	0,0363000000	0
Sat, 12 Sep 2015 00:52:02 +0000	0,0363000000	-0,0004
Wed, 09 Sep 2015 17:38:39 +0000	0,0367000000	10
Mon, 07 Sep 2015 09:42:46 +0000	0,0368000000	-0,0003
Sat, 29 Aug 2015 23:23:21 +0000	0,0371000000	0
Fri, 28 Aug 2015 00:47:55 +0000	0,0371000000	+0,0002
Tue, 28 Jul 2015 13:56:07 +0000	0,0369000000	+0,0002
Tue, 28 Jul 2015 03:01:41 +0000	0,0367000000	-0,0008
Wed, 22 Jul 2015 13:51:59 +0000	0,0375000000	0
Mon, 20 Jul 2015 04:46:49 +0000	0,0375000000	-0,0001
Sun, 19 Jul 2015 00:25:33 +0000	0,0376000000	+0,0004
Tue, 14 Jul 2015 07:06:00 +0000	0,0372000000	+10
Fri, 03 Jul 2015 03:45:44 +0000	0,0371000000	-0,0002
Thu, 02 Jul 2015 05:20:02 +0000	0,0373000000	+0,0004
Tue, 30 Jun 2015 02:05:35 +0000	0,0369000000	-0,0002
Thu, 25 Jun 2015 06:51:43 +0000	0,0371000000	-0,0004
Fri, 19 Jun 2015 02:59:42 +0000	0,0375000000	0
Mon, 15 Jun 2015 11:40:23 +0000	0,0375000000	0
Sat, 13 Jun 2015 19:56:38 +0000	0,0375000000	0
Fri, 12 Jun 2015 10:38:44 +0000	0,0375000000	+10
Wed, 10 Jun 2015 05:19:50 +0000	0,0374000000	-0,0004
Sat, 06 Jun 2015 07:43:47 +0000	0,0378000000	+0,0002
Fri, 05 Jun 2015 10:24:11 +0000	0,0376000000	-0,0003
Tue, 26 May 2015 16:37:13 +0000	0,0379000000	10
Tue, 26 May 2015 07:04:36 +0000	0,0380000000	-0,0002
Fri, 22 May 2015 16:24:41 +0000	0,0382000000	+0,0007
Sun, 17 May 2015 01:26:24 +0000	0,0375000000	0
Sat, 16 May 2015 01:19:12 +0000	0,0375000000	0
Wed, 13 May 2015 22:00:29 +0000	0,0375000000	-0,0002
Sat, 09 May 2015 23:36:08 +0000	0,0377000000	-0,0001
Fri, 08 May 2015 16:59:30 +0000	0,0378000000	0
Fri, 08 May 2015 10:50:07 +0000	0,0378000000	-0,0008
Tue, 28 Apr 2015 08:30:09 +0000	0,0386000000	+0,0001
Sat, 25 Apr 2015 16:57:26 +0000	0,0385000000	0
Fri, 24 Apr 2015 14:18:08 +0000	0,0385000000	-0,0009
Mon, 06 Apr 2015 09:51:04 +0000	0,0394000000	-0,001
Mon, 09 Mar 2015 01:27:22 +0000	0,0404000000	+0,0011
Mon, 23 Feb 2015 22:22:37 +0000	0,0393000000	+0,0006
Mon, 23 Feb 2015 03:12:01 +0000	0,0387000000	+10
Thu, 19 Feb 2015 05:49:58 +0000	0,0386000000	-0,0005
Sun, 15 Feb 2015 00:21:54 +0000	0,0391000000	0
Sat, 14 Feb 2015 20:23:18 +0000	0,0391000000	+0,0001
Mon, 09 Feb 2015 16:55:35 +0000	0,0390000000	-0,0005
Sat, 07 Feb 2015 16:21:47 +0000	0,0395000000	+0,0007
Thu, 05 Feb 2015 14:11:44 +0000	0,0388000000	-0,001
Mon, 02 Feb 2015 11:38:06 +0000	0,0398000000	+0,0001
Sun, 01 Feb 2015 12:31:07 +0000	0,0397000000	-0,0004
Wed, 28 Jan 2015 04:38:05 +0000	0,0401000000	-0,0004
Tue, 27 Jan 2015 09:21:40 +0000	0,0405000000	+0,0009
Tue, 20 Jan 2015 04:25:03 +0000	0,0396000000	10
Sun, 18 Jan 2015 02:21:16 +0000	0,0397000000	+10
Fri, 16 Jan 2015 07:34:41 +0000	0,0396000000	+0,0011
Sun, 28 Dec 2014 14:38:38 +0000	0,0385000000	-0,0003
Sat, 20 Dec 2014 01:45:06 +0000	0,0388000000	-0,0004
Sun, 14 Dec 2014 22:56:45 +0000	0,0392000000	0
Sat, 13 Dec 2014 08:26:30 +0000	0,0392000000	+10
Fri, 12 Dec 2014 09:38:13 +0000	0,0391000000	-0,0012
Mon, 08 Dec 2014 09:05:27 +0000	0,0403000000	+0,0009
Tue, 02 Dec 2014 02:55:27 +0000	0,0394000000	+10
Mon, 01 Dec 2014 18:37:08 +0000	0,0393000000	+0,0003
Thu, 27 Nov 2014 19:34:19 +0000	0,0390000000	+0,0005
Tue, 18 Nov 2014 12:44:08 +0000	0,0385000000	-0,0002
Wed, 12 Nov 2014 07:52:10 +0000	0,0387000000	+0,0008
Fri, 31 Oct 2014 19:09:43 +0000	0,0379000000	+0,0002
Tue, 28 Oct 2014 15:33:35 +0000	0,0377000000	-0,0003
Tue, 28 Oct 2014 08:23:02 +0000	0,0380000000	+0,001
Wed, 01 Oct 2014 06:03:42 +0000	0,0370000000	-0,0001
Tue, 16 Sep 2014 11:04:36 +0000	0,0371000000	0
Sun, 14 Sep 2014 07:58:50 +0000	0,0371000000	-0,0003
Fri, 12 Sep 2014 09:41:33 +0000	0,0374000000	+0,0001
Mon, 08 Sep 2014 09:22:18 +0000	0,0373000000	+0,0005
Sun, 07 Sep 2014 17:32:17 +0000	0,0368000000	+0,0014
Tue, 12 Aug 2014 23:13:08 +0000	0,0354000000	+0,0002
Sat, 09 Aug 2014 11:04:59 +0000	0,0352000000	10
Fri, 08 Aug 2014 07:36:05 +0000	0,0353000000	+0,0005
Wed, 06 Aug 2014 01:47:33 +0000	0,0348000000	-0,0004
Sat, 02 Aug 2014 21:41:54 +0000	0,0352000000	0
Fri, 01 Aug 2014 19:57:31 +0000	0,0352000000	-0,0003
Thu, 31 Jul 2014 00:09:18 +0000	0,0355000000	-0,0001
Tue, 29 Jul 2014 08:57:15 +0000	0,0356000000	0
Mon, 28 Jul 2014 08:25:28 +0000	0,0356000000	+0,0003
Sun, 27 Jul 2014 09:02:27 +0000	0,0353000000	0
Sat, 26 Jul 2014 05:08:43 +0000	0,0353000000	0
Sat, 05 Jul 2014 20:55:59 +0000	0,0353000000	-0,0012
Sun, 08 Jun 2014 11:23:54 +0000	0,0365000000	0
Sat, 07 Jun 2014 01:04:02 +0000	0,0365000000	0
Fri, 06 Jun 2014 21:39:37 +0000	0,0365000000	-0,0002
Sun, 01 Jun 2014 17:35:47 +0000	0,0367000000	-0,0006
Thu, 22 May 2014 15:34:48 +0000	0,0373000000	+0,0004
Mon, 19 May 2014 12:05:56 +0000	0,0369000000	+0,0001
Sat, 17 May 2014 05:56:47 +0000	0,0368000000	+0,0004
Thu, 15 May 2014 15:49:58 +0000	0,0364000000	+0,0002
Wed, 14 May 2014 13:37:14 +0000	0,0362000000	+0,0002
Sun, 11 May 2014 19:54:46 +0000	0,0360000000	+0,0002
Mon, 28 Apr 2014 18:24:07 +0000	0,0358000000	0
Sun, 27 Apr 2014 03:45:03 +0000	0,0358000000	0
Tue, 22 Apr 2014 11:22:31 +0000	0,0358000000	-0,0002
Sat, 12 Apr 2014 15:11:57 +0000	0,0360000000	0
Thu, 10 Apr 2014 15:44:51 +0000	0,0360000000	+0,0006
Mon, 17 Mar 2014 00:43:18 +0000	0,0354000000	0
Thu, 13 Mar 2014 11:23:32 +0000	0,0354000000	0
Sat, 08 Feb 2014 00:28:48 +0000	0,0354000000	0
Fri, 07 Feb 2014 02:08:51 +0000	0,0354000000	+0,0005
Fri, 31 Jan 2014 04:06:12 +0000	0,0349000000	0
Thu, 30 Jan 2014 02:44:32 +0000	0,0349000000	-0,0004
Wed, 22 Jan 2014 21:38:45 +0000	0,0353000000	+0,0004
Wed, 01 Jan 2014 13:49:38 +0000	0,0349000000	-0,0004
Sun, 22 Dec 2013 20:03:30 +0000	0,0353000000	-0,0003
Thu, 12 Dec 2013 13:46:41 +0000	0,0356000000	-0,0002
Thu, 05 Dec 2013 06:24:36 +0000	0,0358000000	+0,0002282943
Sun, 03 Nov 2013 21:37:10 +0000	0,0355717057	-0,0007114111
Sat, 12 Oct 2013 15:29:51 +0000	0,0362831168	+0,0003167291
Tue, 08 Oct 2013 16:21:00 +0000	0,0359663877	+0,000378326
Thu, 03 Oct 2013 19:51:19 +0000	0,0355880617	0
Thu, 03 Oct 2013 12:42:20 +0000	0,0355880617	0
Wed, 02 Oct 2013 18:44:28 +0000	0,0355880617	+0,000547602
Mon, 23 Sep 2013 16:02:00 +0000	0,0350404597	+9,821
Fri, 20 Sep 2013 12:37:37 +0000	0,0350394776	+0,0002829959
Tue, 17 Sep 2013 22:28:28 +0000	0,0347564817	-0,0001842011
Sat, 14 Sep 2013 09:19:21 +0000	0,0349406828	+0,0010194889
Thu, 05 Sep 2013 02:42:46 +0000	0,0339211939	-0,0008460015
Wed, 28 Aug 2013 13:09:59 +0000	0,0347671954	-0,000758294
Sun, 25 Aug 2013 06:15:08 +0000	0,0355254894	-0,0006534029
Mon, 19 Aug 2013 07:58:57 +0000	0,0361788923	8,77555
Sat, 10 Aug 2013 07:47:06 +0000	0,0362666478	-0,0014961074
Mon, 29 Jul 2013 17:08:16 +0000	0,0377627552	-0,0001685635
Sat, 27 Jul 2013 21:19:18 +0000	0,0379313187	+0,00032337
Tue, 23 Jul 2013 10:32:09 +0000	0,0376079487	+4,34876
Tue, 16 Jul 2013 17:27:40 +0000	0,0375644611	-0,0005519018
Tue, 25 Jun 2013 02:36:02 +0000	0,0381163629	+5,87057
Thu, 20 Jun 2013 21:36:54 +0000	0,0380576572	-0,0003726385
Tue, 18 Jun 2013 12:04:53 +0000	0,0384302957	-0,0018194318
Thu, 06 Jun 2013 22:20:21 +0000	0,0402497275	-0,0010539437
Wed, 22 May 2013 02:54:43 +0000	0,0413036712	-0,000120606
Wed, 01 May 2013 13:39:40 +0000	0,0414242772	0
Sun, 28 Apr 2013 15:12:03 +0000	0,0414242772	-0,0001985482
Thu, 25 Apr 2013 17:16:18 +0000	0,0416228254	+0,0002997026
Sun, 07 Apr 2013 16:38:56 +0000	0,0413231228	-0,0006072858
Fri, 29 Mar 2013 17:55:17 +0000	0,0419304086	+1,98966
Tue, 26 Mar 2013 08:12:49 +0000	0,0419105120	-0,0007254476
Mon, 18 Mar 2013 18:02:22 +0000	0,0426359596	4,49664
Tue, 05 Mar 2013 14:20:10 +0000	0,0426809260	+0,0002526045
Fri, 22 Feb 2013 02:57:28 +0000	0,0424283215	-0,0001777427
Fri, 15 Feb 2013 23:46:37 +0000	0,0426060642	5,990515
Thu, 14 Feb 2013 13:26:38 +0000	0,0426659693	-0,0001270319
Wed, 13 Feb 2013 00:16:04 +0000	0,0427930012	7,72283
Tue, 12 Feb 2013 04:39:47 +0000	0,0428702295	-0,0002350003
Sun, 10 Feb 2013 07:47:05 +0000	0,0431052298	+5,42583
Fri, 08 Feb 2013 15:03:55 +0000	0,0430509715	+0,0001403701
Sat, 12 Jan 2013 10:23:06 +0000	0,0429106014	+1,113225
Sat, 12 Jan 2013 03:13:59 +0000	0,0428994692	+0,0002184099
Tue, 01 Jan 2013 12:00:15 +0000	0,0426810593	-0,00124858
Sat, 01 Dec 2012 21:23:47 +0000	0,0439296393	+0,0002665101
Fri, 23 Nov 2012 09:27:56 +0000	0,0436631292	-0,0012789527
Sat, 17 Nov 2012 02:10:15 +0000	0,0449420819	-0,0008564892
Tue, 24 Jul 2012 18:02:33 +0000	0,0457985711	+0,0005167535
Mon, 23 Jul 2012 16:26:41 +0000	0,0452818176	-0,000538815
Thu, 05 Jul 2012 11:35:43 +0000	0,0458206326	-0,0003657662
Wed, 27 Jun 2012 12:45:14 +0000	0,0461863988	+0,0011501091
Sun, 17 Jun 2012 16:50:26 +0000	0,0450362897	0
Sat, 16 Jun 2012 16:49:17 +0000	0,0450362897	7,58533
Fri, 15 Jun 2012 14:14:17 +0000	0,0451121430	-0,0002296479
Thu, 14 Jun 2012 11:47:42 +0000	0,0453417909	3,05364
Sun, 03 Jun 2012 22:07:42 +0000	0,0453723273	7,06118
Fri, 20 Apr 2012 14:39:19 +0000	0,0454429391	-0,0009234331
Wed, 04 Apr 2012 01:12:10 +0000	0,0463663722	-0,0010254311
Fri, 10 Feb 2012 03:09:58 +0000	0,0473918033	-0,0004417048
Wed, 25 Jan 2012 05:18:51 +0000	0,0478335081	+0,0003721352
Sat, 14 Jan 2012 05:23:14 +0000	0,0474613729	+0,0025651889
Mon, 26 Dec 2011 09:22:14 +0000	0,0448961840	-0,0006350835
Sun, 18 Dec 2011 08:42:34 +0000	0,0455312675	+0,000125743
Sat, 17 Dec 2011 15:05:24 +0000	0,0454055245	-0,000615159
Sun, 04 Dec 2011 14:02:25 +0000	0,0460206835	+0,0005047737
Thu, 24 Nov 2011 20:03:44 +0000	0,0455159098	-0,0004660348
Sat, 19 Nov 2011 06:34:08 +0000	0,0459819446	-0,0006717228
Tue, 08 Nov 2011 09:55:08 +0000	0,0466536674	+0,0009388476
Fri, 28 Oct 2011 16:19:03 +0000	0,0457148198	-0,0005773314
Thu, 27 Oct 2011 11:29:36 +0000	0,0462921512	5,58359
Thu, 27 Oct 2011 02:24:56 +0000	0,0463479871	-0,0010446055
Sun, 09 Oct 2011 06:18:14 +0000	0,0473925926	-0,0008005354
Thu, 22 Sep 2011 00:40:29 +0000	0,0481931280	-0,0004250255
Fri, 16 Sep 2011 17:56:56 +0000	0,0486181535	-0,0010567659
Sun, 28 Aug 2011 05:01:36 +0000	0,0496749194	+0,0006071106
Sat, 27 Aug 2011 08:49:30 +0000	0,0490678088	-0,0004495622
Thu, 25 Aug 2011 11:01:14 +0000	0,0495173710	4,08697
Wed, 24 Aug 2011 05:03:12 +0000	0,0495582407	+0,0003360268
Sun, 21 Aug 2011 13:19:32 +0000	0,0492222139	+0,0009490718
Sun, 10 Jul 2011 16:46:59 +0000	0,0482731421	0

Обратите внимание, что информация об обменного курса NPR в ILS обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 20:30:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Израильский шекель

Примечание: График курса обмена валют Непальская рупия/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Израильский шекель в течение 2486 дней.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.