Обмен валюты

NPR/INR


Обменный курс на сегодня для NPR/INR является NPR за INR, это означает, что с 100 Непальские рупии можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или INR.
  


NPR в INR обменного курса

Дата Обменный курс Вариация
increased 0,6266000000 +0,0004
increased 0,6262000000 +0,0006
decreased 0,6256000000 -0,0034
increased 0,6290000000 +0,0011
increased 0,6279000000 +0,0003
increased 0,6276000000 +0,0009
increased 0,6267000000 +0,0041
decreased 0,6226000000 10
not_changed 0,6227000000 0
decreased 0,6227000000 -0,0028
decreased 0,6255000000 -0,0016
increased 0,6271000000 +0,0011
decreased 0,6260000000 -0,0035
increased 0,6295000000 +0,0019
decreased 0,6276000000 -0,0027
decreased 0,6303000000 -0,0006
increased 0,6309000000 +0,0067
not_changed 0,6242000000 0
decreased 0,6242000000 -0,0035
increased 0,6277000000 +0,002
increased 0,6257000000 +0,0008
increased 0,6249000000 +0,0008
decreased 0,6241000000 -0,001
increased 0,6251000000 +0,0002
increased 0,6249000000 +0,0018
decreased 0,6231000000 -0,0019
decreased 0,6250000000 -0,0004
increased 0,6254000000 +0,0007
not_changed 0,6247000000 0
not_changed 0,6247000000 0
not_changed 0,6247000000 0
increased 0,6247000000 +0,0002
decreased 0,6245000000 -0,0006
decreased 0,6251000000 -0,0003
not_changed 0,6254000000 0
not_changed 0,6254000000 0
not_changed 0,6254000000 0
decreased 0,6254000000 -0,0011
increased 0,6265000000 +0,0016
decreased 0,6249000000 10
not_changed 0,6250000000 0
increased 0,6250000000 +0,0018
decreased 0,6232000000 -0,0015
increased 0,6247000000 +0,0005
decreased 0,6242000000 -0,0014
decreased 0,6256000000 -0,0014
increased 0,6270000000 +0,0021
decreased 0,6249000000 -0,0005
not_changed 0,6254000000 0
decreased 0,6254000000 -0,0011
increased 0,6265000000 +0,0031
decreased 0,6234000000 -0,0028
not_changed 0,6262000000 0
not_changed 0,6262000000 0
increased 0,6262000000 +0,0018
decreased 0,6244000000 -0,0006
decreased 0,6250000000 -0,0002
increased 0,6252000000 +0,0005
decreased 0,6247000000 -0,0004
decreased 0,6251000000 -0,001
not_changed 0,6261000000 0
increased 0,6261000000 +0,002
decreased 0,6241000000 -0,0002
increased 0,6243000000 +0,0009
not_changed 0,6234000000 0
not_changed 0,6234000000 0
not_changed 0,6234000000 0
decreased 0,6234000000 -0,0014
decreased 0,6248000000 10
decreased 0,6249000000 10
increased 0,6250000000 +0,0004
decreased 0,6246000000 -0,0008
increased 0,6254000000 +0,0005
decreased 0,6249000000 -0,0007
not_changed 0,6256000000 0
increased 0,6256000000 +0,0006
decreased 0,6250000000 10
increased 0,6251000000 +0,0002
decreased 0,6249000000 -0,0006
increased 0,6255000000 +0,0019
decreased 0,6236000000 -0,0012
decreased 0,6248000000 -0,0013
increased 0,6261000000 +0,001
decreased 0,6251000000 -0,0005
increased 0,6256000000 +0,0018
not_changed 0,6238000000 0
not_changed 0,6238000000 0
not_changed 0,6238000000 0
increased 0,6238000000 +10
decreased 0,6237000000 -0,0011
increased 0,6248000000 +0,0011
decreased 0,6237000000 -0,001
decreased 0,6247000000 -0,0028
increased 0,6275000000 +0,0026
decreased 0,6249000000 10
increased 0,6250000000 +0,0004
decreased 0,6246000000 -0,0009
increased 0,6255000000 +0,0011
increased 0,6244000000 +0,0008
increased 0,6236000000 +0,0019
increased 0,6217000000 +0,0004
decreased 0,6213000000 -0,003
decreased 0,6243000000 -0,0003
decreased 0,6246000000 -0,0005
increased 0,6251000000 +0,001
decreased 0,6241000000 -0,0013
increased 0,6254000000 +0,0008
decreased 0,6246000000 -0,0002
increased 0,6248000000 +0,0005
decreased 0,6243000000 -0,001
increased 0,6253000000 +0,0008
decreased 0,6245000000 -0,0005
increased 0,6250000000 +0,0018
not_changed 0,6232000000 0
decreased 0,6232000000 -0,0002
decreased 0,6234000000 -0,0017
decreased 0,6251000000 -0,0002
decreased 0,6253000000 -0,0002
increased 0,6255000000 +0,0007
decreased 0,6248000000 10
increased 0,6249000000 +0,0006
increased 0,6243000000 +0,0009
increased 0,6234000000 +0,0007
decreased 0,6227000000 -0,0023
increased 0,6250000000 +0,0017
decreased 0,6233000000 -0,0021
not_changed 0,6254000000 0
not_changed 0,6254000000 0
increased 0,6254000000 +0,0004
increased 0,6250000000 +0,0004
increased 0,6246000000 +0,0002
not_changed 0,6244000000 0
not_changed 0,6244000000 0
increased 0,6244000000 +10
decreased 0,6243000000 -0,0009
increased 0,6252000000 +0,0007
decreased 0,6245000000 -0,0022
increased 0,6267000000 +0,0039
decreased 0,6228000000 -0,0019
not_changed 0,6247000000 0
decreased 0,6247000000 -0,0009
decreased 0,6256000000 -0,0002
not_changed 0,6258000000 0
not_changed 0,6258000000 0
not_changed 0,6258000000 0
increased 0,6258000000 +0,0024
decreased 0,6234000000 -0,0016
increased 0,6250000000 +0,0007
decreased 0,6243000000 -0,0008
not_changed 0,6251000000 0
not_changed 0,6251000000 0
decreased 0,6251000000 -0,0002
increased 0,6253000000 +0,0003
decreased 0,6250000000 -0,0006
decreased 0,6256000000 -0,0005
increased 0,6261000000 +0,0003
increased 0,6258000000 +0,001
decreased 0,6248000000 -0,0004
decreased 0,6252000000 10
increased 0,6253000000 +0,0008
decreased 0,6245000000 -0,0002
not_changed 0,6247000000 0
decreased 0,6247000000 -0,0003
increased 0,6250000000 +0,0013
decreased 0,6237000000 -0,0015
decreased 0,6252000000 -0,0004
not_changed 0,6256000000 0
not_changed 0,6256000000 0
increased 0,6256000000 +0,001
increased 0,6246000000 +0,0008
decreased 0,6238000000 -0,0021
decreased 0,6259000000 -0,0003
increased 0,6262000000 +0,0007
increased 0,6255000000 +0,0003
not_changed 0,6252000000 0
increased 0,6252000000 +0,0006
increased 0,6246000000 +10
decreased 0,6245000000 -0,0004
decreased 0,6249000000 -0,0003
increased 0,6252000000 +0,0014
decreased 0,6238000000 -0,0012
decreased 0,6250000000 -0,0009
increased 0,6259000000 +0,0011
not_changed 0,6248000000 0
decreased 0,6248000000 10
decreased 0,6249000000 -0,0005
decreased 0,6254000000 -0,0012
increased 0,6266000000 +0,0017
increased 0,6249000000 +0,0017
decreased 0,6232000000 -0,0011
decreased 0,6243000000 -0,0008
increased 0,6251000000 +10
decreased 0,6250000000 -0,0002
increased 0,6252000000 +0,0002
decreased 0,6250000000 -0,0002
decreased 0,6252000000 -0,0003
increased 0,6255000000 +0,0008
decreased 0,6247000000 -0,0009
increased 0,6256000000 +0,0016
increased 0,6240000000 +0,0007
increased 0,6233000000 +0,0011
decreased 0,6222000000 -0,0032
increased 0,6254000000 +0,0009
not_changed 0,6245000000 0
decreased 0,6245000000 -0,0012
increased 0,6257000000 +0,0006
increased 0,6251000000 +10
decreased 0,6250000000 -0,0009
increased 0,6259000000 +0,0023
decreased 0,6236000000 -0,0014
decreased 0,6250000000 -0,0004
decreased 0,6254000000 -0,0002
increased 0,6256000000 +0,0006
decreased 0,6250000000 -0,0018
increased 0,6268000000 +0,002
not_changed 0,6248000000 0
decreased 0,6248000000 -0,0007
decreased 0,6255000000 -0,0011
increased 0,6266000000 +0,0003
increased 0,6263000000 +0,0016
increased 0,6247000000 +0,0015
increased 0,6232000000 +0,0032
decreased 0,6200000000 -0,0012
decreased 0,6212000000 -0,0044
increased 0,6256000000 +0,0006
increased 0,6250000000 +0,0011
increased 0,6239000000 +0,0009
decreased 0,6230000000 -0,0027
increased 0,6257000000 +0,0012
decreased 0,6245000000 -0,0021
increased 0,6266000000 +0,0013
decreased 0,6253000000 -0,0018
not_changed 0,6271000000 0
increased 0,6271000000 +0,0021
decreased 0,6250000000 -0,0018
increased 0,6268000000 +0,0008
increased 0,6260000000 +10
increased 0,6259000000 +0,0009
decreased 0,6250000000 -0,0011
increased 0,6261000000 +0,0002
increased 0,6259000000 +0,0002
increased 0,6257000000 +0,001
decreased 0,6247000000 -0,0002
increased 0,6249000000 +0,0017
decreased 0,6232000000 -0,001
decreased 0,6242000000 -0,0002
increased 0,6244000000 +0,0003
decreased 0,6241000000 -0,0016
increased 0,6257000000 +0,0023
decreased 0,6234000000 -0,001
decreased 0,6244000000 -0,0008
not_changed 0,6252000000 0
not_changed 0,6252000000 0
increased 0,6252000000 +0,001
decreased 0,6242000000 -0,0027
increased 0,6269000000 +0,0017
increased 0,6252000000 +0,0017
increased 0,6235000000 +0,0009
decreased 0,6226000000 -0,0031
increased 0,6257000000 +0,0006
decreased 0,6251000000 10
decreased 0,6252000000 -0,0004
increased 0,6256000000 +0,0019
not_changed 0,6237000000 0
decreased 0,6237000000 -0,0002
increased 0,6239000000 +0,0005
not_changed 0,6234000000 0
decreased 0,6234000000 -0,0016
decreased 0,6250000000 -0,0007
not_changed 0,6257000000 0
increased 0,6257000000 +0,0002
increased 0,6255000000 +0,0002
decreased 0,6253000000 -0,0018
increased 0,6271000000 +0,0017
decreased 0,6254000000 -0,0005
increased 0,6259000000 +0,0016
decreased 0,6243000000 10
decreased 0,6244000000 -0,002
increased 0,6264000000 +0,0013
increased 0,6251000000 +0,0004
decreased 0,6247000000 -0,0006
increased 0,6253000000 +0,0004
increased 0,6249000000 +0,0002
increased 0,6247000000 +10
increased 0,6246000000 +0,0009
decreased 0,6237000000 -0,0002
decreased 0,6239000000 -0,0024
not_changed 0,6263000000 0
increased 0,6263000000 +0,0015
decreased 0,6248000000 -0,0022
not_changed 0,6270000000 0
increased 0,6270000000 +0,0006
increased 0,6264000000 +0,0017
decreased 0,6247000000 -0,0002
decreased 0,6249000000 -0,0008
not_changed 0,6257000000 0
decreased 0,6257000000 10
increased 0,6258000000 +0,0013
increased 0,6245000000 +0,0012
decreased 0,6233000000 -0,0008
decreased 0,6241000000 -0,0005
not_changed 0,6246000000 0
not_changed 0,6246000000 0
not_changed 0,6246000000 0
decreased 0,6246000000 -0,0004
increased 0,6250000000 +0,0006
decreased 0,6244000000 -0,0001
decreased 0,6245000000 -0,0009
increased 0,6254000000 +0,0007
increased 0,6247000000 +0,0003
increased 0,6244000000 +0,0002
increased 0,6242000000 +0,0005
decreased 0,6237000000 -0,0015
decreased 0,6252000000 -0,0009
increased 0,6261000000 +0,001
increased 0,6251000000 +0,0002
increased 0,6249000000 +0,0004
increased 0,6245000000 +0,0001
not_changed 0,6244000000 0
decreased 0,6244000000 -0,0004
decreased 0,6248000000 -0,0005
decreased 0,6253000000 -0,0024
not_changed 0,6277000000 0
increased 0,6277000000 +0,0023
not_changed 0,6254000000 0
increased 0,6254000000 +0,0003
decreased 0,6251000000 -0,001
not_changed 0,6261000000 0
increased 0,6261000000 +0,0011
decreased 0,6250000000 -0,0002
not_changed 0,6252000000 0
not_changed 0,6252000000 0
increased 0,6252000000 +0,0014
decreased 0,6238000000 -0,0002
increased 0,6240000000 +0,0003
decreased 0,6237000000 -0,0009
increased 0,6246000000 +0,0004
decreased 0,6242000000 10
decreased 0,6243000000 -0,0027
increased 0,6270000000 +0,0028
decreased 0,6242000000 -0,0018
increased 0,6260000000 +0,0035
increased 0,6225000000 +0,0006
not_changed 0,6219000000 0
not_changed 0,6219000000 0
decreased 0,6219000000 -0,0029
increased 0,6248000000 +10
decreased 0,6247000000 -0,0021
increased 0,6268000000 +0,0004
decreased 0,6264000000 -0,0019
increased 0,6283000000 +0,0035
decreased 0,6248000000 -0,001
increased 0,6258000000 +0,0009
increased 0,6249000000 +0,0002
increased 0,6247000000 +0,001
increased 0,6237000000 +0,0002
decreased 0,6235000000 -0,0026
increased 0,6261000000 +0,0013
decreased 0,6248000000 10
not_changed 0,6249000000 0
increased 0,6249000000 +0,0003
decreased 0,6246000000 -0,0007
increased 0,6253000000 +0,0004
increased 0,6249000000 +10
increased 0,6248000000 +0,0007
increased 0,6241000000 +0,0006
decreased 0,6235000000 -0,0014
increased 0,6249000000 +0,0002
not_changed 0,6247000000 0
decreased 0,6247000000 -0,0006
increased 0,6253000000 +0,0003
decreased 0,6250000000 -0,003
increased 0,6280000000 +0,0035
increased 0,6245000000 +0,0007
increased 0,6238000000 +10
decreased 0,6237000000 -0,0018
increased 0,6255000000 +0,0009
increased 0,6246000000 +0,0004
decreased 0,6242000000 -0,0018
increased 0,6260000000 +0,0034
decreased 0,6226000000 -0,0025
decreased 0,6251000000 -0,0002
decreased 0,6253000000 -0,0014
decreased 0,6267000000 -0,0002
increased 0,6269000000 +0,002
increased 0,6249000000 +0,0009
decreased 0,6240000000 -0,0015
increased 0,6255000000 +0,002
decreased 0,6235000000 -0,0016
increased 0,6251000000 +0,0026
decreased 0,6225000000 -0,0036
increased 0,6261000000 +0,0013
increased 0,6248000000 +0,0006
increased 0,6242000000 +0,0011
decreased 0,6231000000 -0,0011
not_changed 0,6242000000 0
increased 0,6242000000 +0,001
decreased 0,6232000000 -0,0022
decreased 0,6254000000 -0,0002
increased 0,6256000000 +0,001
decreased 0,6246000000 -0,002
not_changed 0,6266000000 0
not_changed 0,6266000000 0
increased 0,6266000000 +0,0015
increased 0,6251000000 +0,0009
increased 0,6242000000 +0,0006
decreased 0,6236000000 -0,0019
increased 0,6255000000 +0,0002
not_changed 0,6253000000 0
increased 0,6253000000 +0,0035
decreased 0,6218000000 -0,0051
increased 0,6269000000 +0,0036
increased 0,6233000000 +10
increased 0,6232000000 +0,003
decreased 0,6202000000 -0,0002
decreased 0,6204000000 -0,0022
increased 0,6226000000 +0,0032
decreased 0,6194000000 -0,0007
increased 0,6201000000 +0,0021
decreased 0,6180000000 -0,0005
decreased 0,6185000000 -0,0063
increased 0,6248000000 +0,0055
decreased 0,6193000000 -0,001
increased 0,6203000000 +0,0011
decreased 0,6192000000 -0,0021
increased 0,6213000000 +0,0002
decreased 0,6211000000 -0,0018
increased 0,6229000000 +0,006
increased 0,6169000000 +0,0021
not_changed 0,6148000000 0
decreased 0,6148000000 -0,0057
decreased 0,6205000000 -0,0004
decreased 0,6209000000 -0,0035
decreased 0,6244000000 -0,0042
increased 0,6286000000 +0,0038
increased 0,6248000000 +0,0025
increased 0,6223000000 +0,0019
increased 0,6204000000 +0,0041
decreased 0,6163000000 -0,0065
decreased 0,6228000000 -0,0016
increased 0,6244000000 +0,0076
decreased 0,6168000000 -0,0057
decreased 0,6225000000 -0,0015
decreased 0,6240000000 10
increased 0,6241000000 +0,0007
decreased 0,6234000000 -0,0016
increased 0,6250000000 +0,0007
decreased 0,6243000000 -0,001
increased 0,6253000000 +0,0009
decreased 0,6244000000 -0,0006
decreased 0,6250000000 -0,001
increased 0,6260000000 +0,0014
decreased 0,6246000000 -0,0003
decreased 0,6249000000 10
not_changed 0,6250000000 0
increased 0,6250000000 +0,0002
not_changed 0,6248000000 0
decreased 0,6248000000 10
increased 0,6249000000 +0,0012
increased 0,6237000000 +0,0069
decreased 0,6168000000 -0,0081
decreased 0,6249000000 -0,0003
increased 0,6252000000 +0,000629975
decreased 0,6245700250 -0,000406939
not_changed 0,6249769640 0
increased 0,6249769640 +0,002888309
decreased 0,6220886550 -0,000230071
decreased 0,6223187260 -0,002035469
increased 0,6243541950 +0,001455099
decreased 0,6228990960 -0,002009596
increased 0,6249086920 +0,000780296
decreased 0,6241283960 -0,001020025
increased 0,6251484210 +0,00105175
increased 0,6240966710 +0,001069411
decreased 0,6230272600 -0,001927203
decreased 0,6249544630 1,5583
increased 0,6249700460 +3,424
decreased 0,6249358060 -0,000882397
increased 0,6258182030 +0,001498079
decreased 0,6243201240 -0,001115226
increased 0,6254353500 +0,000597197
decreased 0,6248381530 -0,000598338
increased 0,6254364910 +0,001818647
decreased 0,6236178440 -0,000892813
decreased 0,6245106570 -0,001549356
increased 0,6260600130 +0,001263133
increased 0,6247968800 +7,3533
not_changed 0,6247233470 0
not_changed 0,6247233470 0
increased 0,6247233470 +0,000773767
decreased 0,6239495800 8,8312
decreased 0,6240378920 -0,000374746
decreased 0,6244126380 2,276
decreased 0,6244149140 -0,001442351
increased 0,6258572650 +0,00089718
increased 0,6249600850 +0,001346432
decreased 0,6236136530 -0,002059984
increased 0,6256736370 +0,003145177
decreased 0,6225284600 -0,001205338
not_changed 0,6237337980 0
decreased 0,6237337980 -0,001055639
decreased 0,6247894370 -0,000842391
increased 0,6256318280 +0,001404186
increased 0,6242276420 +0,002065921
decreased 0,6221617210 -0,001632491
not_changed 0,6237942120 0
not_changed 0,6237942120 0
decreased 0,6237942120 -0,000706454
decreased 0,6245006660 -0,000333625
increased 0,6248342910 +0,000220264
increased 0,6246140270 +0,001647102
decreased 0,6229669250 -0,001883667
increased 0,6248505920 +0,00217556
not_changed 0,6226750320 0
decreased 0,6226750320 -0,002311148
increased 0,6249861800 +0,001152727
decreased 0,6238334530 -0,001340052
decreased 0,6251735050 -0,013771617
decreased 0,6389451220 -0,013894771
increased 0,6528398930 +0,006575366
not_changed 0,6462645270 0
decreased 0,6462645270 -0,00457424
decreased 0,6508387670 -0,001492984
increased 0,6523317510 +0,001635372
increased 0,6506963790 +0,009887677
increased 0,6408087020 +0,013416358
decreased 0,6273923440 -0,001481428
increased 0,6288737720 +0,001718945
decreased 0,6271548270 -0,001047609
decreased 0,6282024360 -0,000233436
increased 0,6284358720 +0,000807785
decreased 0,6276280870 5,6877
increased 0,6276849640 +0,00044555
increased 0,6272394140 +0,002290728
decreased 0,6249486860 -0,004458325
increased 0,6294070110 +0,001123474
increased 0,6282835370 +0,002104528
decreased 0,6261790090 -0,002762654
decreased 0,6289416630 -0,001126989
not_changed 0,6300686520 0
increased 0,6300686520 +0,003531469
decreased 0,6265371830 -0,001056072
increased 0,6275932550 +0,000126963
increased 0,6274662920 +0,00013808
increased 0,6273282120 +0,000928772
not_changed 0,6263994400 0
decreased 0,6263994400 -0,001123586
increased 0,6275230260 +0,000528378
increased 0,6269946480 +0,002350703
decreased 0,6246439450 -0,004118268
increased 0,6287622130 +0,001109448
increased 0,6276527650 +0,000812691
decreased 0,6268400740 -0,001582538
decreased 0,6284226120 -0,022333532
increased 0,6507561440 +0,021628052
decreased 0,6291280920 1,9538
decreased 0,6291476300 -0,001265121
increased 0,6304127510 +0,001177024
decreased 0,6292357270 6,4392
decreased 0,6293001190 -0,000797959
not_changed 0,6300980780 0
Обратите внимание, что информация об обменного курса NPR в INR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Индийская рупия

Примечание: График курса обмена валют Непальская рупия/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Индийская рупия в течение 2303 дней.


NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.



INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.