Обменный курс на сегодня для NPR/INR является NPR за INR, это означает, что с 100 Непальские рупии можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или INR.

NPR в INR обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 14:25:47 +0000	0,6266000000	+0,0004
Mon, 30 Oct 2017 10:56:56 +0000	0,6262000000	+0,0006
Thu, 26 Oct 2017 05:17:34 +0000	0,6256000000	-0,0034
Wed, 25 Oct 2017 07:36:21 +0000	0,6290000000	+0,0011
Fri, 20 Oct 2017 07:34:14 +0000	0,6279000000	+0,0003
Thu, 19 Oct 2017 20:19:36 +0000	0,6276000000	+0,0009
Tue, 17 Oct 2017 09:13:08 +0000	0,6267000000	+0,0041
Mon, 16 Oct 2017 18:21:22 +0000	0,6226000000	10
Sun, 15 Oct 2017 13:40:20 +0000	0,6227000000	0
Sat, 14 Oct 2017 13:36:10 +0000	0,6227000000	-0,0028
Wed, 11 Oct 2017 16:59:43 +0000	0,6255000000	-0,0016
Mon, 09 Oct 2017 20:01:30 +0000	0,6271000000	+0,0011
Fri, 06 Oct 2017 03:56:53 +0000	0,6260000000	-0,0035
Mon, 02 Oct 2017 20:26:24 +0000	0,6295000000	+0,0019
Fri, 29 Sep 2017 21:09:57 +0000	0,6276000000	-0,0027
Thu, 28 Sep 2017 09:29:20 +0000	0,6303000000	-0,0006
Wed, 27 Sep 2017 21:04:04 +0000	0,6309000000	+0,0067
Sun, 24 Sep 2017 20:04:40 +0000	0,6242000000	0
Sat, 23 Sep 2017 18:53:29 +0000	0,6242000000	-0,0035
Mon, 18 Sep 2017 10:14:27 +0000	0,6277000000	+0,002
Mon, 18 Sep 2017 03:52:50 +0000	0,6257000000	+0,0008
Wed, 13 Sep 2017 09:37:07 +0000	0,6249000000	+0,0008
Wed, 06 Sep 2017 23:43:23 +0000	0,6241000000	-0,001
Wed, 06 Sep 2017 01:54:21 +0000	0,6251000000	+0,0002
Tue, 05 Sep 2017 21:52:12 +0000	0,6249000000	+0,0018
Sat, 02 Sep 2017 21:52:56 +0000	0,6231000000	-0,0019
Tue, 29 Aug 2017 12:43:56 +0000	0,6250000000	-0,0004
Mon, 21 Aug 2017 09:33:24 +0000	0,6254000000	+0,0007
Sun, 20 Aug 2017 21:14:45 +0000	0,6247000000	0
Sun, 20 Aug 2017 11:44:59 +0000	0,6247000000	0
Sat, 19 Aug 2017 08:59:54 +0000	0,6247000000	0
Mon, 14 Aug 2017 12:40:37 +0000	0,6247000000	+0,0002
Sun, 13 Aug 2017 15:21:41 +0000	0,6245000000	-0,0006
Fri, 11 Aug 2017 14:18:50 +0000	0,6251000000	-0,0003
Sun, 06 Aug 2017 21:23:47 +0000	0,6254000000	0
Sun, 06 Aug 2017 11:17:57 +0000	0,6254000000	0
Fri, 04 Aug 2017 22:09:33 +0000	0,6254000000	0
Tue, 01 Aug 2017 02:08:24 +0000	0,6254000000	-0,0011
Fri, 21 Jul 2017 22:32:12 +0000	0,6265000000	+0,0016
Fri, 21 Jul 2017 11:01:31 +0000	0,6249000000	10
Tue, 18 Jul 2017 18:16:16 +0000	0,6250000000	0
Mon, 17 Jul 2017 04:26:54 +0000	0,6250000000	+0,0018
Sat, 15 Jul 2017 23:57:04 +0000	0,6232000000	-0,0015
Tue, 11 Jul 2017 21:52:59 +0000	0,6247000000	+0,0005
Mon, 10 Jul 2017 21:23:12 +0000	0,6242000000	-0,0014
Tue, 04 Jul 2017 14:52:15 +0000	0,6256000000	-0,0014
Thu, 29 Jun 2017 20:13:06 +0000	0,6270000000	+0,0021
Sat, 24 Jun 2017 00:42:53 +0000	0,6249000000	-0,0005
Sun, 18 Jun 2017 22:27:01 +0000	0,6254000000	0
Sat, 17 Jun 2017 21:52:58 +0000	0,6254000000	-0,0011
Thu, 15 Jun 2017 20:19:13 +0000	0,6265000000	+0,0031
Wed, 14 Jun 2017 18:13:46 +0000	0,6234000000	-0,0028
Sun, 11 Jun 2017 11:34:23 +0000	0,6262000000	0
Sat, 10 Jun 2017 18:10:45 +0000	0,6262000000	0
Sat, 10 Jun 2017 15:01:49 +0000	0,6262000000	+0,0018
Thu, 08 Jun 2017 16:29:41 +0000	0,6244000000	-0,0006
Fri, 02 Jun 2017 06:53:13 +0000	0,6250000000	-0,0002
Thu, 01 Jun 2017 08:46:21 +0000	0,6252000000	+0,0005
Wed, 31 May 2017 17:34:03 +0000	0,6247000000	-0,0004
Mon, 29 May 2017 10:52:35 +0000	0,6251000000	-0,001
Sun, 28 May 2017 23:12:36 +0000	0,6261000000	0
Fri, 26 May 2017 22:25:07 +0000	0,6261000000	+0,002
Wed, 24 May 2017 08:36:27 +0000	0,6241000000	-0,0002
Tue, 16 May 2017 21:05:16 +0000	0,6243000000	+0,0009
Sun, 14 May 2017 12:28:56 +0000	0,6234000000	0
Sun, 14 May 2017 07:50:32 +0000	0,6234000000	0
Sat, 13 May 2017 18:26:58 +0000	0,6234000000	0
Sat, 13 May 2017 05:29:56 +0000	0,6234000000	-0,0014
Thu, 11 May 2017 18:56:21 +0000	0,6248000000	10
Mon, 08 May 2017 04:58:25 +0000	0,6249000000	10
Thu, 04 May 2017 07:13:52 +0000	0,6250000000	+0,0004
Fri, 28 Apr 2017 02:46:49 +0000	0,6246000000	-0,0008
Wed, 26 Apr 2017 07:40:29 +0000	0,6254000000	+0,0005
Mon, 24 Apr 2017 20:09:28 +0000	0,6249000000	-0,0007
Sun, 23 Apr 2017 17:13:07 +0000	0,6256000000	0
Sat, 22 Apr 2017 18:44:55 +0000	0,6256000000	+0,0006
Wed, 19 Apr 2017 10:44:09 +0000	0,6250000000	10
Tue, 18 Apr 2017 16:44:27 +0000	0,6251000000	+0,0002
Mon, 17 Apr 2017 15:46:00 +0000	0,6249000000	-0,0006
Sun, 16 Apr 2017 06:52:34 +0000	0,6255000000	+0,0019
Thu, 13 Apr 2017 02:19:58 +0000	0,6236000000	-0,0012
Wed, 12 Apr 2017 13:47:42 +0000	0,6248000000	-0,0013
Fri, 07 Apr 2017 19:45:47 +0000	0,6261000000	+0,001
Wed, 05 Apr 2017 13:25:22 +0000	0,6251000000	-0,0005
Tue, 04 Apr 2017 17:29:29 +0000	0,6256000000	+0,0018
Sun, 02 Apr 2017 08:28:04 +0000	0,6238000000	0
Sun, 02 Apr 2017 03:44:30 +0000	0,6238000000	0
Sat, 01 Apr 2017 22:27:01 +0000	0,6238000000	0
Sat, 01 Apr 2017 18:59:46 +0000	0,6238000000	+10
Fri, 31 Mar 2017 21:15:27 +0000	0,6237000000	-0,0011
Thu, 30 Mar 2017 06:52:55 +0000	0,6248000000	+0,0011
Wed, 29 Mar 2017 21:45:39 +0000	0,6237000000	-0,001
Wed, 29 Mar 2017 07:51:53 +0000	0,6247000000	-0,0028
Tue, 21 Mar 2017 21:30:36 +0000	0,6275000000	+0,0026
Sun, 19 Mar 2017 00:31:08 +0000	0,6249000000	10
Fri, 17 Mar 2017 11:23:32 +0000	0,6250000000	+0,0004
Thu, 16 Mar 2017 15:15:41 +0000	0,6246000000	-0,0009
Thu, 16 Mar 2017 08:50:13 +0000	0,6255000000	+0,0011
Wed, 15 Mar 2017 21:02:30 +0000	0,6244000000	+0,0008
Tue, 14 Mar 2017 16:26:36 +0000	0,6236000000	+0,0019
Tue, 14 Mar 2017 01:38:26 +0000	0,6217000000	+0,0004
Mon, 13 Mar 2017 15:55:16 +0000	0,6213000000	-0,003
Sun, 12 Mar 2017 19:24:55 +0000	0,6243000000	-0,0003
Fri, 10 Mar 2017 20:04:24 +0000	0,6246000000	-0,0005
Fri, 10 Mar 2017 02:25:38 +0000	0,6251000000	+0,001
Thu, 09 Mar 2017 14:50:16 +0000	0,6241000000	-0,0013
Wed, 08 Mar 2017 09:41:47 +0000	0,6254000000	+0,0008
Tue, 07 Mar 2017 19:58:25 +0000	0,6246000000	-0,0002
Mon, 06 Mar 2017 10:12:32 +0000	0,6248000000	+0,0005
Sat, 04 Mar 2017 03:18:52 +0000	0,6243000000	-0,001
Thu, 02 Mar 2017 09:54:29 +0000	0,6253000000	+0,0008
Tue, 28 Feb 2017 15:47:39 +0000	0,6245000000	-0,0005
Tue, 28 Feb 2017 06:33:57 +0000	0,6250000000	+0,0018
Sun, 26 Feb 2017 05:46:05 +0000	0,6232000000	0
Sat, 25 Feb 2017 17:24:24 +0000	0,6232000000	-0,0002
Fri, 24 Feb 2017 10:55:33 +0000	0,6234000000	-0,0017
Thu, 23 Feb 2017 06:31:47 +0000	0,6251000000	-0,0002
Tue, 21 Feb 2017 17:24:50 +0000	0,6253000000	-0,0002
Sat, 18 Feb 2017 21:29:52 +0000	0,6255000000	+0,0007
Wed, 15 Feb 2017 23:51:18 +0000	0,6248000000	10
Wed, 15 Feb 2017 04:12:35 +0000	0,6249000000	+0,0006
Fri, 10 Feb 2017 02:45:03 +0000	0,6243000000	+0,0009
Thu, 09 Feb 2017 20:13:11 +0000	0,6234000000	+0,0007
Fri, 03 Feb 2017 15:41:44 +0000	0,6227000000	-0,0023
Fri, 03 Feb 2017 04:22:38 +0000	0,6250000000	+0,0017
Thu, 02 Feb 2017 22:41:59 +0000	0,6233000000	-0,0021
Sun, 29 Jan 2017 15:23:30 +0000	0,6254000000	0
Sun, 29 Jan 2017 08:30:41 +0000	0,6254000000	0
Sat, 28 Jan 2017 13:26:03 +0000	0,6254000000	+0,0004
Tue, 24 Jan 2017 06:09:54 +0000	0,6250000000	+0,0004
Mon, 23 Jan 2017 15:44:57 +0000	0,6246000000	+0,0002
Fri, 20 Jan 2017 21:59:49 +0000	0,6244000000	0
Thu, 19 Jan 2017 21:01:11 +0000	0,6244000000	0
Thu, 19 Jan 2017 08:45:46 +0000	0,6244000000	+10
Sun, 15 Jan 2017 03:38:40 +0000	0,6243000000	-0,0009
Tue, 10 Jan 2017 11:42:56 +0000	0,6252000000	+0,0007
Mon, 09 Jan 2017 12:53:37 +0000	0,6245000000	-0,0022
Sun, 08 Jan 2017 20:24:53 +0000	0,6267000000	+0,0039
Wed, 04 Jan 2017 17:35:56 +0000	0,6228000000	-0,0019
Wed, 04 Jan 2017 11:40:00 +0000	0,6247000000	0
Wed, 04 Jan 2017 08:30:24 +0000	0,6247000000	-0,0009
Tue, 03 Jan 2017 14:32:35 +0000	0,6256000000	-0,0002
Sun, 01 Jan 2017 12:53:18 +0000	0,6258000000	0
Sun, 01 Jan 2017 09:08:55 +0000	0,6258000000	0
Sat, 31 Dec 2016 20:54:40 +0000	0,6258000000	0
Sat, 31 Dec 2016 17:39:07 +0000	0,6258000000	+0,0024
Fri, 30 Dec 2016 01:00:15 +0000	0,6234000000	-0,0016
Thu, 29 Dec 2016 08:15:10 +0000	0,6250000000	+0,0007
Mon, 26 Dec 2016 18:27:31 +0000	0,6243000000	-0,0008
Sun, 25 Dec 2016 07:12:13 +0000	0,6251000000	0
Sun, 25 Dec 2016 02:08:54 +0000	0,6251000000	0
Fri, 23 Dec 2016 21:44:38 +0000	0,6251000000	-0,0002
Fri, 23 Dec 2016 17:32:47 +0000	0,6253000000	+0,0003
Fri, 23 Dec 2016 11:34:58 +0000	0,6250000000	-0,0006
Tue, 20 Dec 2016 08:58:12 +0000	0,6256000000	-0,0005
Mon, 19 Dec 2016 00:08:39 +0000	0,6261000000	+0,0003
Sat, 17 Dec 2016 10:16:59 +0000	0,6258000000	+0,001
Fri, 16 Dec 2016 05:18:45 +0000	0,6248000000	-0,0004
Tue, 13 Dec 2016 07:45:09 +0000	0,6252000000	10
Sat, 10 Dec 2016 16:19:27 +0000	0,6253000000	+0,0008
Fri, 09 Dec 2016 07:51:07 +0000	0,6245000000	-0,0002
Thu, 08 Dec 2016 10:41:07 +0000	0,6247000000	0
Wed, 07 Dec 2016 06:34:03 +0000	0,6247000000	-0,0003
Mon, 05 Dec 2016 04:38:27 +0000	0,6250000000	+0,0013
Thu, 01 Dec 2016 22:25:39 +0000	0,6237000000	-0,0015
Thu, 01 Dec 2016 09:39:25 +0000	0,6252000000	-0,0004
Sun, 27 Nov 2016 14:24:33 +0000	0,6256000000	0
Sun, 27 Nov 2016 07:15:24 +0000	0,6256000000	0
Sat, 26 Nov 2016 14:41:07 +0000	0,6256000000	+0,001
Fri, 25 Nov 2016 07:17:32 +0000	0,6246000000	+0,0008
Fri, 18 Nov 2016 13:04:07 +0000	0,6238000000	-0,0021
Tue, 15 Nov 2016 14:02:43 +0000	0,6259000000	-0,0003
Thu, 10 Nov 2016 09:50:33 +0000	0,6262000000	+0,0007
Sun, 06 Nov 2016 04:07:57 +0000	0,6255000000	+0,0003
Sun, 30 Oct 2016 12:53:08 +0000	0,6252000000	0
Sun, 30 Oct 2016 06:42:53 +0000	0,6252000000	+0,0006
Wed, 26 Oct 2016 02:19:31 +0000	0,6246000000	+10
Tue, 25 Oct 2016 21:26:23 +0000	0,6245000000	-0,0004
Sat, 15 Oct 2016 16:34:24 +0000	0,6249000000	-0,0003
Thu, 13 Oct 2016 06:29:29 +0000	0,6252000000	+0,0014
Sat, 08 Oct 2016 15:56:46 +0000	0,6238000000	-0,0012
Wed, 05 Oct 2016 17:09:51 +0000	0,6250000000	-0,0009
Tue, 04 Oct 2016 21:13:33 +0000	0,6259000000	+0,0011
Sun, 02 Oct 2016 06:15:34 +0000	0,6248000000	0
Fri, 30 Sep 2016 23:34:00 +0000	0,6248000000	10
Tue, 27 Sep 2016 08:39:07 +0000	0,6249000000	-0,0005
Wed, 14 Sep 2016 04:05:51 +0000	0,6254000000	-0,0012
Sat, 10 Sep 2016 17:00:18 +0000	0,6266000000	+0,0017
Fri, 09 Sep 2016 08:22:50 +0000	0,6249000000	+0,0017
Thu, 01 Sep 2016 19:01:19 +0000	0,6232000000	-0,0011
Fri, 26 Aug 2016 12:38:27 +0000	0,6243000000	-0,0008
Wed, 24 Aug 2016 11:13:17 +0000	0,6251000000	+10
Tue, 23 Aug 2016 03:25:11 +0000	0,6250000000	-0,0002
Mon, 22 Aug 2016 14:54:41 +0000	0,6252000000	+0,0002
Mon, 15 Aug 2016 20:15:27 +0000	0,6250000000	-0,0002
Mon, 15 Aug 2016 13:53:28 +0000	0,6252000000	-0,0003
Sun, 14 Aug 2016 09:57:44 +0000	0,6255000000	+0,0008
Thu, 11 Aug 2016 13:27:59 +0000	0,6247000000	-0,0009
Sat, 06 Aug 2016 21:25:44 +0000	0,6256000000	+0,0016
Fri, 05 Aug 2016 02:38:02 +0000	0,6240000000	+0,0007
Thu, 04 Aug 2016 03:20:51 +0000	0,6233000000	+0,0011
Sun, 31 Jul 2016 11:43:24 +0000	0,6222000000	-0,0032
Sat, 23 Jul 2016 14:10:10 +0000	0,6254000000	+0,0009
Wed, 20 Jul 2016 15:09:09 +0000	0,6245000000	0
Mon, 18 Jul 2016 20:42:29 +0000	0,6245000000	-0,0012
Mon, 18 Jul 2016 00:29:17 +0000	0,6257000000	+0,0006
Fri, 15 Jul 2016 21:08:56 +0000	0,6251000000	+10
Wed, 13 Jul 2016 05:08:04 +0000	0,6250000000	-0,0009
Thu, 07 Jul 2016 20:57:44 +0000	0,6259000000	+0,0023
Sat, 02 Jul 2016 04:57:33 +0000	0,6236000000	-0,0014
Tue, 28 Jun 2016 09:14:22 +0000	0,6250000000	-0,0004
Fri, 24 Jun 2016 12:49:53 +0000	0,6254000000	-0,0002
Thu, 23 Jun 2016 13:46:09 +0000	0,6256000000	+0,0006
Tue, 21 Jun 2016 08:55:31 +0000	0,6250000000	-0,0018
Mon, 20 Jun 2016 18:33:47 +0000	0,6268000000	+0,002
Sun, 19 Jun 2016 00:17:47 +0000	0,6248000000	0
Sat, 18 Jun 2016 06:09:02 +0000	0,6248000000	-0,0007
Tue, 14 Jun 2016 23:26:17 +0000	0,6255000000	-0,0011
Sun, 12 Jun 2016 19:18:42 +0000	0,6266000000	+0,0003
Fri, 10 Jun 2016 17:41:06 +0000	0,6263000000	+0,0016
Wed, 08 Jun 2016 10:46:04 +0000	0,6247000000	+0,0015
Tue, 07 Jun 2016 02:51:57 +0000	0,6232000000	+0,0032
Fri, 03 Jun 2016 23:30:54 +0000	0,6200000000	-0,0012
Fri, 03 Jun 2016 17:27:35 +0000	0,6212000000	-0,0044
Wed, 01 Jun 2016 13:03:36 +0000	0,6256000000	+0,0006
Sun, 29 May 2016 21:00:57 +0000	0,6250000000	+0,0011
Fri, 27 May 2016 03:22:16 +0000	0,6239000000	+0,0009
Thu, 26 May 2016 20:53:01 +0000	0,6230000000	-0,0027
Tue, 24 May 2016 18:08:59 +0000	0,6257000000	+0,0012
Sat, 21 May 2016 13:09:40 +0000	0,6245000000	-0,0021
Thu, 19 May 2016 01:57:42 +0000	0,6266000000	+0,0013
Mon, 16 May 2016 22:32:27 +0000	0,6253000000	-0,0018
Sun, 15 May 2016 20:52:57 +0000	0,6271000000	0
Sat, 14 May 2016 00:04:38 +0000	0,6271000000	+0,0021
Fri, 13 May 2016 11:53:58 +0000	0,6250000000	-0,0018
Mon, 09 May 2016 18:35:41 +0000	0,6268000000	+0,0008
Mon, 09 May 2016 10:25:36 +0000	0,6260000000	+10
Tue, 03 May 2016 18:32:37 +0000	0,6259000000	+0,0009
Tue, 03 May 2016 09:24:12 +0000	0,6250000000	-0,0011
Mon, 02 May 2016 03:30:15 +0000	0,6261000000	+0,0002
Sun, 01 May 2016 12:02:30 +0000	0,6259000000	+0,0002
Wed, 27 Apr 2016 17:40:03 +0000	0,6257000000	+0,001
Tue, 26 Apr 2016 14:21:44 +0000	0,6247000000	-0,0002
Wed, 20 Apr 2016 23:06:51 +0000	0,6249000000	+0,0017
Tue, 19 Apr 2016 08:27:21 +0000	0,6232000000	-0,001
Mon, 18 Apr 2016 17:22:33 +0000	0,6242000000	-0,0002
Fri, 15 Apr 2016 05:23:06 +0000	0,6244000000	+0,0003
Wed, 13 Apr 2016 18:13:31 +0000	0,6241000000	-0,0016
Fri, 08 Apr 2016 11:50:46 +0000	0,6257000000	+0,0023
Wed, 06 Apr 2016 20:41:16 +0000	0,6234000000	-0,001
Tue, 05 Apr 2016 19:59:54 +0000	0,6244000000	-0,0008
Tue, 05 Apr 2016 09:20:55 +0000	0,6252000000	0
Fri, 01 Apr 2016 01:30:55 +0000	0,6252000000	0
Thu, 31 Mar 2016 05:18:40 +0000	0,6252000000	+0,001
Wed, 30 Mar 2016 23:43:54 +0000	0,6242000000	-0,0027
Wed, 23 Mar 2016 22:15:33 +0000	0,6269000000	+0,0017
Mon, 21 Mar 2016 21:18:08 +0000	0,6252000000	+0,0017
Sat, 19 Mar 2016 02:46:43 +0000	0,6235000000	+0,0009
Thu, 17 Mar 2016 23:52:42 +0000	0,6226000000	-0,0031
Thu, 17 Mar 2016 12:39:55 +0000	0,6257000000	+0,0006
Wed, 16 Mar 2016 16:51:42 +0000	0,6251000000	10
Tue, 15 Mar 2016 07:12:01 +0000	0,6252000000	-0,0004
Mon, 14 Mar 2016 22:48:32 +0000	0,6256000000	+0,0019
Sat, 12 Mar 2016 13:20:47 +0000	0,6237000000	0
Sat, 12 Mar 2016 02:33:48 +0000	0,6237000000	-0,0002
Mon, 07 Mar 2016 07:31:18 +0000	0,6239000000	+0,0005
Sun, 06 Mar 2016 17:28:32 +0000	0,6234000000	0
Sat, 05 Mar 2016 04:55:39 +0000	0,6234000000	-0,0016
Tue, 01 Mar 2016 08:15:49 +0000	0,6250000000	-0,0007
Mon, 29 Feb 2016 00:32:25 +0000	0,6257000000	0
Sun, 28 Feb 2016 20:12:04 +0000	0,6257000000	+0,0002
Thu, 25 Feb 2016 19:34:18 +0000	0,6255000000	+0,0002
Tue, 23 Feb 2016 11:48:22 +0000	0,6253000000	-0,0018
Sun, 21 Feb 2016 15:08:03 +0000	0,6271000000	+0,0017
Thu, 18 Feb 2016 21:16:47 +0000	0,6254000000	-0,0005
Tue, 16 Feb 2016 17:26:54 +0000	0,6259000000	+0,0016
Sun, 14 Feb 2016 07:36:29 +0000	0,6243000000	10
Fri, 12 Feb 2016 18:11:27 +0000	0,6244000000	-0,002
Thu, 11 Feb 2016 17:25:34 +0000	0,6264000000	+0,0013
Sat, 30 Jan 2016 12:27:43 +0000	0,6251000000	+0,0004
Tue, 26 Jan 2016 17:40:17 +0000	0,6247000000	-0,0006
Tue, 26 Jan 2016 03:05:02 +0000	0,6253000000	+0,0004
Mon, 25 Jan 2016 21:43:02 +0000	0,6249000000	+0,0002
Mon, 25 Jan 2016 18:42:44 +0000	0,6247000000	+10
Fri, 22 Jan 2016 17:53:25 +0000	0,6246000000	+0,0009
Fri, 22 Jan 2016 02:58:02 +0000	0,6237000000	-0,0002
Thu, 21 Jan 2016 17:20:41 +0000	0,6239000000	-0,0024
Sun, 17 Jan 2016 21:22:10 +0000	0,6263000000	0
Sat, 16 Jan 2016 00:31:30 +0000	0,6263000000	+0,0015
Mon, 11 Jan 2016 04:55:28 +0000	0,6248000000	-0,0022
Sun, 10 Jan 2016 08:27:51 +0000	0,6270000000	0
Sat, 09 Jan 2016 02:38:41 +0000	0,6270000000	+0,0006
Fri, 08 Jan 2016 20:23:56 +0000	0,6264000000	+0,0017
Fri, 08 Jan 2016 11:26:46 +0000	0,6247000000	-0,0002
Wed, 06 Jan 2016 08:05:37 +0000	0,6249000000	-0,0008
Sat, 02 Jan 2016 02:28:23 +0000	0,6257000000	0
Fri, 01 Jan 2016 03:32:22 +0000	0,6257000000	10
Thu, 31 Dec 2015 15:24:26 +0000	0,6258000000	+0,0013
Mon, 28 Dec 2015 23:16:00 +0000	0,6245000000	+0,0012
Wed, 23 Dec 2015 18:57:05 +0000	0,6233000000	-0,0008
Tue, 22 Dec 2015 16:21:38 +0000	0,6241000000	-0,0005
Tue, 22 Dec 2015 01:10:23 +0000	0,6246000000	0
Mon, 21 Dec 2015 14:44:04 +0000	0,6246000000	0
Tue, 15 Dec 2015 22:22:08 +0000	0,6246000000	0
Mon, 14 Dec 2015 15:19:11 +0000	0,6246000000	-0,0004
Wed, 09 Dec 2015 22:55:15 +0000	0,6250000000	+0,0006
Wed, 09 Dec 2015 12:23:14 +0000	0,6244000000	-0,0001
Fri, 04 Dec 2015 17:47:00 +0000	0,6245000000	-0,0009
Thu, 03 Dec 2015 12:23:38 +0000	0,6254000000	+0,0007
Thu, 03 Dec 2015 07:01:27 +0000	0,6247000000	+0,0003
Wed, 02 Dec 2015 17:48:42 +0000	0,6244000000	+0,0002
Tue, 01 Dec 2015 19:20:56 +0000	0,6242000000	+0,0005
Mon, 30 Nov 2015 23:07:35 +0000	0,6237000000	-0,0015
Mon, 30 Nov 2015 13:04:08 +0000	0,6252000000	-0,0009
Fri, 27 Nov 2015 15:25:16 +0000	0,6261000000	+0,001
Thu, 26 Nov 2015 05:22:42 +0000	0,6251000000	+0,0002
Tue, 17 Nov 2015 12:06:13 +0000	0,6249000000	+0,0004
Sun, 15 Nov 2015 19:45:37 +0000	0,6245000000	+0,0001
Sun, 15 Nov 2015 15:58:50 +0000	0,6244000000	0
Sat, 14 Nov 2015 14:56:36 +0000	0,6244000000	-0,0004
Fri, 13 Nov 2015 06:25:48 +0000	0,6248000000	-0,0005
Tue, 10 Nov 2015 10:35:53 +0000	0,6253000000	-0,0024
Sat, 07 Nov 2015 13:39:54 +0000	0,6277000000	0
Sat, 07 Nov 2015 02:28:16 +0000	0,6277000000	+0,0023
Thu, 29 Oct 2015 10:29:32 +0000	0,6254000000	0
Wed, 28 Oct 2015 12:52:18 +0000	0,6254000000	+0,0003
Tue, 27 Oct 2015 10:44:22 +0000	0,6251000000	-0,001
Sun, 25 Oct 2015 22:42:47 +0000	0,6261000000	0
Sat, 24 Oct 2015 03:36:41 +0000	0,6261000000	+0,0011
Mon, 19 Oct 2015 06:20:36 +0000	0,6250000000	-0,0002
Sun, 11 Oct 2015 23:21:26 +0000	0,6252000000	0
Sun, 11 Oct 2015 08:35:53 +0000	0,6252000000	0
Sat, 10 Oct 2015 06:25:16 +0000	0,6252000000	+0,0014
Wed, 07 Oct 2015 09:53:20 +0000	0,6238000000	-0,0002
Wed, 07 Oct 2015 02:06:32 +0000	0,6240000000	+0,0003
Fri, 02 Oct 2015 12:13:52 +0000	0,6237000000	-0,0009
Tue, 29 Sep 2015 21:35:53 +0000	0,6246000000	+0,0004
Sun, 27 Sep 2015 15:34:19 +0000	0,6242000000	10
Fri, 25 Sep 2015 21:11:20 +0000	0,6243000000	-0,0027
Wed, 23 Sep 2015 21:11:39 +0000	0,6270000000	+0,0028
Wed, 23 Sep 2015 14:11:08 +0000	0,6242000000	-0,0018
Sun, 20 Sep 2015 06:08:03 +0000	0,6260000000	+0,0035
Thu, 17 Sep 2015 10:54:42 +0000	0,6225000000	+0,0006
Sun, 13 Sep 2015 08:14:13 +0000	0,6219000000	0
Sun, 13 Sep 2015 01:23:06 +0000	0,6219000000	0
Sat, 12 Sep 2015 21:18:27 +0000	0,6219000000	-0,0029
Thu, 10 Sep 2015 17:25:28 +0000	0,6248000000	+10
Mon, 07 Sep 2015 14:26:43 +0000	0,6247000000	-0,0021
Sun, 06 Sep 2015 20:13:42 +0000	0,6268000000	+0,0004
Tue, 25 Aug 2015 11:17:36 +0000	0,6264000000	-0,0019
Fri, 21 Aug 2015 16:50:43 +0000	0,6283000000	+0,0035
Fri, 21 Aug 2015 09:44:10 +0000	0,6248000000	-0,001
Fri, 14 Aug 2015 18:27:35 +0000	0,6258000000	+0,0009
Fri, 14 Aug 2015 08:39:30 +0000	0,6249000000	+0,0002
Tue, 04 Aug 2015 16:32:18 +0000	0,6247000000	+0,001
Sun, 02 Aug 2015 23:33:38 +0000	0,6237000000	+0,0002
Tue, 28 Jul 2015 14:13:16 +0000	0,6235000000	-0,0026
Sat, 25 Jul 2015 13:52:52 +0000	0,6261000000	+0,0013
Tue, 14 Jul 2015 07:06:02 +0000	0,6248000000	10
Sun, 12 Jul 2015 14:16:21 +0000	0,6249000000	0
Sat, 11 Jul 2015 23:06:45 +0000	0,6249000000	+0,0003
Sun, 05 Jul 2015 20:55:02 +0000	0,6246000000	-0,0007
Fri, 03 Jul 2015 07:37:00 +0000	0,6253000000	+0,0004
Thu, 02 Jul 2015 12:20:39 +0000	0,6249000000	+10
Thu, 02 Jul 2015 05:20:04 +0000	0,6248000000	+0,0007
Mon, 29 Jun 2015 14:23:53 +0000	0,6241000000	+0,0006
Sat, 27 Jun 2015 01:23:36 +0000	0,6235000000	-0,0014
Thu, 25 Jun 2015 06:51:45 +0000	0,6249000000	+0,0002
Sat, 13 Jun 2015 19:56:36 +0000	0,6247000000	0
Thu, 11 Jun 2015 16:02:20 +0000	0,6247000000	-0,0006
Wed, 10 Jun 2015 05:19:52 +0000	0,6253000000	+0,0003
Tue, 09 Jun 2015 13:02:25 +0000	0,6250000000	-0,003
Sun, 07 Jun 2015 02:18:55 +0000	0,6280000000	+0,0035
Thu, 04 Jun 2015 20:36:47 +0000	0,6245000000	+0,0007
Sun, 31 May 2015 18:08:30 +0000	0,6238000000	+10
Wed, 27 May 2015 14:43:01 +0000	0,6237000000	-0,0018
Mon, 25 May 2015 04:16:09 +0000	0,6255000000	+0,0009
Sat, 23 May 2015 01:01:45 +0000	0,6246000000	+0,0004
Sat, 16 May 2015 16:54:54 +0000	0,6242000000	-0,0018
Mon, 11 May 2015 07:40:08 +0000	0,6260000000	+0,0034
Sun, 10 May 2015 08:29:06 +0000	0,6226000000	-0,0025
Fri, 08 May 2015 10:50:13 +0000	0,6251000000	-0,0002
Fri, 01 May 2015 04:55:20 +0000	0,6253000000	-0,0014
Sun, 26 Apr 2015 20:04:50 +0000	0,6267000000	-0,0002
Sat, 25 Apr 2015 16:57:28 +0000	0,6269000000	+0,002
Fri, 24 Apr 2015 14:18:13 +0000	0,6249000000	+0,0009
Mon, 13 Apr 2015 15:47:02 +0000	0,6240000000	-0,0015
Mon, 06 Apr 2015 09:51:07 +0000	0,6255000000	+0,002
Mon, 30 Mar 2015 17:59:34 +0000	0,6235000000	-0,0016
Mon, 30 Mar 2015 05:47:13 +0000	0,6251000000	+0,0026
Wed, 18 Mar 2015 18:09:38 +0000	0,6225000000	-0,0036
Sat, 14 Mar 2015 04:03:01 +0000	0,6261000000	+0,0013
Mon, 23 Feb 2015 04:26:57 +0000	0,6248000000	+0,0006
Sun, 22 Feb 2015 20:03:56 +0000	0,6242000000	+0,0011
Thu, 19 Feb 2015 05:35:00 +0000	0,6231000000	-0,0011
Sun, 15 Feb 2015 00:03:50 +0000	0,6242000000	0
Sat, 14 Feb 2015 20:27:31 +0000	0,6242000000	+0,001
Thu, 12 Feb 2015 17:33:55 +0000	0,6232000000	-0,0022
Thu, 05 Feb 2015 14:11:03 +0000	0,6254000000	-0,0002
Wed, 04 Feb 2015 05:02:07 +0000	0,6256000000	+0,001
Mon, 02 Feb 2015 11:15:13 +0000	0,6246000000	-0,002
Sun, 01 Feb 2015 22:19:47 +0000	0,6266000000	0
Sun, 01 Feb 2015 12:29:03 +0000	0,6266000000	0
Sun, 01 Feb 2015 08:53:44 +0000	0,6266000000	+0,0015
Wed, 28 Jan 2015 21:10:25 +0000	0,6251000000	+0,0009
Tue, 27 Jan 2015 14:20:51 +0000	0,6242000000	+0,0006
Mon, 19 Jan 2015 01:04:59 +0000	0,6236000000	-0,0019
Fri, 16 Jan 2015 07:34:43 +0000	0,6255000000	+0,0002
Mon, 12 Jan 2015 23:18:04 +0000	0,6253000000	0
Sun, 11 Jan 2015 22:12:27 +0000	0,6253000000	+0,0035
Wed, 17 Dec 2014 19:38:07 +0000	0,6218000000	-0,0051
Thu, 11 Dec 2014 16:49:49 +0000	0,6269000000	+0,0036
Tue, 02 Dec 2014 05:44:34 +0000	0,6233000000	+10
Thu, 27 Nov 2014 13:07:44 +0000	0,6232000000	+0,003
Tue, 25 Nov 2014 03:21:34 +0000	0,6202000000	-0,0002
Sun, 23 Nov 2014 01:07:15 +0000	0,6204000000	-0,0022
Thu, 20 Nov 2014 09:53:00 +0000	0,6226000000	+0,0032
Sun, 16 Nov 2014 21:24:49 +0000	0,6194000000	-0,0007
Wed, 12 Nov 2014 09:22:56 +0000	0,6201000000	+0,0021
Tue, 28 Oct 2014 15:33:39 +0000	0,6180000000	-0,0005
Tue, 28 Oct 2014 08:33:07 +0000	0,6185000000	-0,0063
Thu, 23 Oct 2014 09:36:44 +0000	0,6248000000	+0,0055
Wed, 15 Oct 2014 09:27:23 +0000	0,6193000000	-0,001
Wed, 17 Sep 2014 23:18:15 +0000	0,6203000000	+0,0011
Wed, 17 Sep 2014 04:15:25 +0000	0,6192000000	-0,0021
Mon, 15 Sep 2014 02:03:56 +0000	0,6213000000	+0,0002
Fri, 12 Sep 2014 20:29:44 +0000	0,6211000000	-0,0018
Tue, 09 Sep 2014 06:10:35 +0000	0,6229000000	+0,006
Mon, 25 Aug 2014 19:11:49 +0000	0,6169000000	+0,0021
Sun, 24 Aug 2014 16:33:51 +0000	0,6148000000	0
Sun, 24 Aug 2014 07:49:49 +0000	0,6148000000	-0,0057
Tue, 12 Aug 2014 23:13:12 +0000	0,6205000000	-0,0004
Sat, 09 Aug 2014 11:05:02 +0000	0,6209000000	-0,0035
Fri, 08 Aug 2014 07:36:07 +0000	0,6244000000	-0,0042
Sat, 02 Aug 2014 18:13:50 +0000	0,6286000000	+0,0038
Fri, 01 Aug 2014 14:34:14 +0000	0,6248000000	+0,0025
Fri, 18 Jul 2014 22:24:55 +0000	0,6223000000	+0,0019
Tue, 15 Jul 2014 16:58:47 +0000	0,6204000000	+0,0041
Wed, 09 Jul 2014 21:49:29 +0000	0,6163000000	-0,0065
Wed, 09 Jul 2014 10:42:01 +0000	0,6228000000	-0,0016
Fri, 27 Jun 2014 15:24:49 +0000	0,6244000000	+0,0076
Fri, 27 Jun 2014 04:27:11 +0000	0,6168000000	-0,0057
Mon, 19 May 2014 21:04:37 +0000	0,6225000000	-0,0015
Thu, 15 May 2014 07:08:30 +0000	0,6240000000	10
Sat, 10 May 2014 07:50:03 +0000	0,6241000000	+0,0007
Fri, 09 May 2014 15:44:56 +0000	0,6234000000	-0,0016
Sun, 04 May 2014 23:04:47 +0000	0,6250000000	+0,0007
Fri, 02 May 2014 06:45:54 +0000	0,6243000000	-0,001
Sat, 26 Apr 2014 04:39:19 +0000	0,6253000000	+0,0009
Tue, 22 Apr 2014 08:51:27 +0000	0,6244000000	-0,0006
Thu, 17 Apr 2014 13:54:48 +0000	0,6250000000	-0,001
Tue, 01 Apr 2014 21:26:39 +0000	0,6260000000	+0,0014
Sat, 29 Mar 2014 01:32:29 +0000	0,6246000000	-0,0003
Wed, 19 Mar 2014 19:21:56 +0000	0,6249000000	10
Sun, 16 Mar 2014 09:19:35 +0000	0,6250000000	0
Sat, 15 Mar 2014 23:48:29 +0000	0,6250000000	+0,0002
Tue, 04 Mar 2014 04:41:10 +0000	0,6248000000	0
Tue, 18 Feb 2014 06:56:30 +0000	0,6248000000	10
Sun, 02 Feb 2014 23:16:05 +0000	0,6249000000	+0,0012
Wed, 01 Jan 2014 11:41:36 +0000	0,6237000000	+0,0069
Wed, 25 Dec 2013 03:00:15 +0000	0,6168000000	-0,0081
Tue, 10 Dec 2013 08:33:20 +0000	0,6249000000	-0,0003
Sat, 07 Dec 2013 09:12:37 +0000	0,6252000000	+0,000629975
Sat, 26 Oct 2013 23:43:13 +0000	0,6245700250	-0,000406939
Mon, 07 Oct 2013 06:24:35 +0000	0,6249769640	0
Sat, 05 Oct 2013 14:17:39 +0000	0,6249769640	+0,002888309
Mon, 16 Sep 2013 15:47:16 +0000	0,6220886550	-0,000230071
Tue, 27 Aug 2013 18:37:55 +0000	0,6223187260	-0,002035469
Tue, 27 Aug 2013 12:37:56 +0000	0,6243541950	+0,001455099
Sat, 10 Aug 2013 00:03:04 +0000	0,6228990960	-0,002009596
Tue, 06 Aug 2013 06:13:53 +0000	0,6249086920	+0,000780296
Tue, 30 Jul 2013 22:57:59 +0000	0,6241283960	-0,001020025
Sun, 21 Jul 2013 16:37:48 +0000	0,6251484210	+0,00105175
Thu, 18 Jul 2013 17:49:48 +0000	0,6240966710	+0,001069411
Thu, 11 Jul 2013 19:43:25 +0000	0,6230272600	-0,001927203
Thu, 27 Jun 2013 05:31:27 +0000	0,6249544630	1,5583
Thu, 27 Jun 2013 00:07:23 +0000	0,6249700460	+3,424
Sat, 08 Jun 2013 23:39:22 +0000	0,6249358060	-0,000882397
Fri, 07 Jun 2013 03:17:48 +0000	0,6258182030	+0,001498079
Wed, 22 May 2013 22:35:46 +0000	0,6243201240	-0,001115226
Tue, 30 Apr 2013 13:28:37 +0000	0,6254353500	+0,000597197
Sat, 20 Apr 2013 22:20:24 +0000	0,6248381530	-0,000598338
Sat, 13 Apr 2013 13:10:06 +0000	0,6254364910	+0,001818647
Wed, 10 Apr 2013 03:21:46 +0000	0,6236178440	-0,000892813
Fri, 22 Mar 2013 21:31:39 +0000	0,6245106570	-0,001549356
Wed, 20 Mar 2013 16:58:21 +0000	0,6260600130	+0,001263133
Fri, 22 Feb 2013 04:26:08 +0000	0,6247968800	+7,3533
Sun, 17 Feb 2013 23:32:46 +0000	0,6247233470	0
Sun, 17 Feb 2013 01:45:08 +0000	0,6247233470	0
Fri, 15 Feb 2013 23:46:42 +0000	0,6247233470	+0,000773767
Thu, 14 Feb 2013 13:26:29 +0000	0,6239495800	8,8312
Wed, 13 Feb 2013 23:20:55 +0000	0,6240378920	-0,000374746
Wed, 13 Feb 2013 00:16:04 +0000	0,6244126380	2,276
Tue, 12 Feb 2013 04:39:47 +0000	0,6244149140	-0,001442351
Sun, 10 Feb 2013 07:47:05 +0000	0,6258572650	+0,00089718
Fri, 08 Feb 2013 03:32:42 +0000	0,6249600850	+0,001346432
Tue, 22 Jan 2013 00:12:17 +0000	0,6236136530	-0,002059984
Sat, 19 Jan 2013 00:18:35 +0000	0,6256736370	+0,003145177
Tue, 15 Jan 2013 21:41:51 +0000	0,6225284600	-0,001205338
Sun, 13 Jan 2013 11:30:12 +0000	0,6237337980	0
Sat, 12 Jan 2013 10:23:06 +0000	0,6237337980	-0,001055639
Fri, 04 Jan 2013 00:48:04 +0000	0,6247894370	-0,000842391
Wed, 02 Jan 2013 09:49:45 +0000	0,6256318280	+0,001404186
Wed, 12 Dec 2012 02:41:39 +0000	0,6242276420	+0,002065921
Fri, 30 Nov 2012 19:25:40 +0000	0,6221617210	-0,001632491
Mon, 26 Nov 2012 05:25:26 +0000	0,6237942120	0
Sun, 25 Nov 2012 19:34:45 +0000	0,6237942120	0
Sun, 25 Nov 2012 04:05:30 +0000	0,6237942120	-0,000706454
Fri, 23 Nov 2012 14:35:44 +0000	0,6245006660	-0,000333625
Thu, 22 Nov 2012 17:57:22 +0000	0,6248342910	+0,000220264
Fri, 16 Nov 2012 18:14:15 +0000	0,6246140270	+0,001647102
Sun, 11 Nov 2012 11:26:46 +0000	0,6229669250	-0,001883667
Wed, 07 Nov 2012 10:43:58 +0000	0,6248505920	+0,00217556
Tue, 21 Aug 2012 16:55:50 +0000	0,6226750320	0
Mon, 20 Aug 2012 11:39:45 +0000	0,6226750320	-0,002311148
Fri, 10 Aug 2012 15:33:09 +0000	0,6249861800	+0,001152727
Sun, 22 Jul 2012 01:48:10 +0000	0,6238334530	-0,001340052
Tue, 10 Jul 2012 16:59:17 +0000	0,6251735050	-0,013771617
Tue, 03 Jul 2012 10:14:02 +0000	0,6389451220	-0,013894771
Mon, 18 Jun 2012 15:58:55 +0000	0,6528398930	+0,006575366
Sun, 17 Jun 2012 13:28:35 +0000	0,6462645270	0
Sat, 16 Jun 2012 10:09:07 +0000	0,6462645270	-0,00457424
Fri, 15 Jun 2012 09:10:40 +0000	0,6508387670	-0,001492984
Thu, 14 Jun 2012 11:49:38 +0000	0,6523317510	+0,001635372
Wed, 13 Jun 2012 17:09:37 +0000	0,6506963790	+0,009887677
Thu, 07 Jun 2012 14:04:51 +0000	0,6408087020	+0,013416358
Fri, 18 May 2012 01:44:36 +0000	0,6273923440	-0,001481428
Tue, 15 May 2012 09:48:58 +0000	0,6288737720	+0,001718945
Mon, 07 May 2012 03:55:24 +0000	0,6271548270	-0,001047609
Thu, 26 Apr 2012 00:49:23 +0000	0,6282024360	-0,000233436
Sat, 14 Apr 2012 02:50:05 +0000	0,6284358720	+0,000807785
Wed, 04 Apr 2012 11:58:01 +0000	0,6276280870	5,6877
Mon, 02 Apr 2012 07:21:46 +0000	0,6276849640	+0,00044555
Wed, 28 Mar 2012 08:24:14 +0000	0,6272394140	+0,002290728
Mon, 26 Mar 2012 09:12:53 +0000	0,6249486860	-0,004458325
Wed, 21 Mar 2012 11:18:03 +0000	0,6294070110	+0,001123474
Sun, 18 Mar 2012 13:08:09 +0000	0,6282835370	+0,002104528
Fri, 16 Mar 2012 08:22:31 +0000	0,6261790090	-0,002762654
Sun, 19 Feb 2012 21:35:41 +0000	0,6289416630	-0,001126989
Mon, 30 Jan 2012 08:26:56 +0000	0,6300686520	0
Sat, 28 Jan 2012 07:31:59 +0000	0,6300686520	+0,003531469
Tue, 27 Dec 2011 01:22:44 +0000	0,6265371830	-0,001056072
Fri, 02 Dec 2011 20:46:00 +0000	0,6275932550	+0,000126963
Mon, 28 Nov 2011 05:23:15 +0000	0,6274662920	+0,00013808
Sun, 27 Nov 2011 16:51:51 +0000	0,6273282120	+0,000928772
Fri, 11 Nov 2011 05:18:13 +0000	0,6263994400	0
Thu, 10 Nov 2011 22:05:33 +0000	0,6263994400	-0,001123586
Sat, 05 Nov 2011 16:38:08 +0000	0,6275230260	+0,000528378
Sat, 05 Nov 2011 00:04:07 +0000	0,6269946480	+0,002350703
Thu, 27 Oct 2011 23:45:02 +0000	0,6246439450	-0,004118268
Thu, 13 Oct 2011 18:55:18 +0000	0,6287622130	+0,001109448
Tue, 11 Oct 2011 21:08:03 +0000	0,6276527650	+0,000812691
Tue, 20 Sep 2011 17:19:33 +0000	0,6268400740	-0,001582538
Mon, 19 Sep 2011 22:01:22 +0000	0,6284226120	-0,022333532
Sun, 18 Sep 2011 23:08:17 +0000	0,6507561440	+0,021628052
Tue, 30 Aug 2011 11:55:23 +0000	0,6291280920	1,9538
Sat, 27 Aug 2011 16:50:29 +0000	0,6291476300	-0,001265121
Sat, 27 Aug 2011 00:33:07 +0000	0,6304127510	+0,001177024
Thu, 25 Aug 2011 16:53:20 +0000	0,6292357270	6,4392
Wed, 24 Aug 2011 02:51:09 +0000	0,6293001190	-0,000797959
Sun, 10 Jul 2011 16:23:00 +0000	0,6300980780	0

Обратите внимание, что информация об обменного курса NPR в INR обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 14:25:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Индийская рупия

Примечание: График курса обмена валют Непальская рупия/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Индийская рупия в течение 2303 дней.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.