Обменный курс на сегодня для NPR/ISK является NPR за ISK, это означает, что с 100 Непальские рупии можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или ISK.

NPR в ISK обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 13:33:23 +0000	0,9598000000	-0,0503
Mon, 30 Oct 2017 22:04:19 +0000	1,0101000000	-0,0098
Tue, 24 Oct 2017 10:55:10 +0000	1,0199000000	0
Tue, 24 Oct 2017 00:01:21 +0000	1,0199000000	+0,0037
Tue, 17 Oct 2017 23:25:55 +0000	1,0162000000	-0,0007
Tue, 17 Oct 2017 09:13:09 +0000	1,0169000000	+0,0073
Mon, 16 Oct 2017 02:37:41 +0000	1,0096000000	0
Sun, 15 Oct 2017 21:28:24 +0000	1,0096000000	0
Sun, 15 Oct 2017 00:51:18 +0000	1,0096000000	+0,0077
Wed, 11 Oct 2017 16:59:44 +0000	1,0019000000	-0,0093
Sat, 07 Oct 2017 08:43:35 +0000	1,0112000000	-0,0037
Fri, 06 Oct 2017 03:56:53 +0000	1,0149000000	-0,0074
Fri, 29 Sep 2017 20:24:23 +0000	1,0223000000	-0,0041
Thu, 28 Sep 2017 02:26:23 +0000	1,0264000000	-0,0087
Tue, 26 Sep 2017 22:24:22 +0000	1,0351000000	-0,0054
Mon, 25 Sep 2017 13:38:59 +0000	1,0405000000	+0,0003
Mon, 25 Sep 2017 09:18:52 +0000	1,0402000000	+0,0021
Sat, 16 Sep 2017 23:03:18 +0000	1,0381000000	0
Sat, 16 Sep 2017 07:43:38 +0000	1,0381000000	+0,0137
Fri, 15 Sep 2017 11:09:34 +0000	1,0244000000	-0,0008
Thu, 14 Sep 2017 17:09:46 +0000	1,0252000000	-0,0201
Wed, 13 Sep 2017 18:21:25 +0000	1,0453000000	+0,0115
Sat, 09 Sep 2017 08:38:02 +0000	1,0338000000	-0,0039
Thu, 07 Sep 2017 17:48:20 +0000	1,0377000000	+0,0034
Wed, 30 Aug 2017 22:51:30 +0000	1,0343000000	+0,0054
Wed, 30 Aug 2017 01:59:11 +0000	1,0289000000	+0,0088
Tue, 29 Aug 2017 02:07:35 +0000	1,0201000000	-0,0264
Thu, 24 Aug 2017 07:06:02 +0000	1,0465000000	+0,013
Tue, 22 Aug 2017 16:38:25 +0000	1,0335000000	-0,0109
Mon, 14 Aug 2017 20:48:32 +0000	1,0444000000	+0,012
Mon, 14 Aug 2017 01:18:09 +0000	1,0324000000	0
Sun, 13 Aug 2017 09:12:39 +0000	1,0324000000	-0,0042
Fri, 11 Aug 2017 10:36:32 +0000	1,0366000000	+0,0007
Sun, 06 Aug 2017 11:18:00 +0000	1,0359000000	+0,0266
Wed, 02 Aug 2017 01:58:35 +0000	1,0093000000	+0,0018
Tue, 01 Aug 2017 01:03:25 +0000	1,0075000000	-0,0025
Sun, 30 Jul 2017 16:11:27 +0000	1,0100000000	-0,0207
Tue, 25 Jul 2017 23:13:23 +0000	1,0307000000	+0,0137
Sat, 22 Jul 2017 21:18:44 +0000	1,0170000000	0
Sat, 22 Jul 2017 07:35:42 +0000	1,0170000000	-0,0009
Fri, 21 Jul 2017 18:28:48 +0000	1,0179000000	-0,0069
Thu, 20 Jul 2017 20:35:18 +0000	1,0248000000	+0,0049
Fri, 14 Jul 2017 16:14:25 +0000	1,0199000000	-0,0282
Wed, 12 Jul 2017 03:10:24 +0000	1,0481000000	+0,0437
Fri, 07 Jul 2017 16:26:19 +0000	1,0044000000	+0,0175
Mon, 03 Jul 2017 09:17:10 +0000	0,9869000000	-0,0024
Fri, 30 Jun 2017 20:13:22 +0000	0,9893000000	-0,0053
Thu, 29 Jun 2017 21:30:23 +0000	0,9946000000	-0,0252
Thu, 22 Jun 2017 10:32:42 +0000	1,0198000000	+0,0374
Thu, 15 Jun 2017 21:54:53 +0000	0,9824000000	+0,0053
Thu, 15 Jun 2017 06:25:52 +0000	0,9771000000	+0,0076
Wed, 14 Jun 2017 18:13:49 +0000	0,9695000000	-0,0004
Wed, 14 Jun 2017 07:04:46 +0000	0,9699000000	+0,0011
Tue, 13 Jun 2017 04:13:09 +0000	0,9688000000	+0,0101
Sun, 11 Jun 2017 01:08:50 +0000	0,9587000000	0
Sat, 10 Jun 2017 18:10:48 +0000	0,9587000000	+0,0064
Tue, 06 Jun 2017 16:01:17 +0000	0,9523000000	+0,0039
Mon, 05 Jun 2017 21:59:37 +0000	0,9484000000	-0,0005
Mon, 05 Jun 2017 06:30:15 +0000	0,9489000000	-0,0088
Fri, 02 Jun 2017 09:25:51 +0000	0,9577000000	-0,0122
Sun, 28 May 2017 18:42:03 +0000	0,9699000000	+0,0032
Sat, 27 May 2017 22:14:41 +0000	0,9667000000	-0,0024
Wed, 24 May 2017 14:16:25 +0000	0,9691000000	-0,0123
Fri, 19 May 2017 13:41:53 +0000	0,9814000000	-0,0347
Fri, 12 May 2017 11:54:37 +0000	1,0161000000	-0,0088
Thu, 11 May 2017 14:29:33 +0000	1,0249000000	-0,0043
Wed, 10 May 2017 02:05:59 +0000	1,0292000000	+0,0005
Tue, 09 May 2017 05:00:53 +0000	1,0287000000	-0,0028
Mon, 08 May 2017 11:16:34 +0000	1,0315000000	+0,0002
Fri, 05 May 2017 20:31:02 +0000	1,0313000000	-0,0066
Thu, 04 May 2017 04:42:14 +0000	1,0379000000	+0,0058
Tue, 02 May 2017 15:18:22 +0000	1,0321000000	-0,0081
Sat, 29 Apr 2017 04:31:26 +0000	1,0402000000	-0,0009
Thu, 27 Apr 2017 03:20:41 +0000	1,0411000000	-0,0209
Mon, 24 Apr 2017 02:04:42 +0000	1,0620000000	0
Sun, 23 Apr 2017 19:19:12 +0000	1,0620000000	0
Sun, 23 Apr 2017 02:20:18 +0000	1,0620000000	0
Sat, 22 Apr 2017 02:24:31 +0000	1,0620000000	-0,0039
Fri, 21 Apr 2017 00:11:05 +0000	1,0659000000	10
Wed, 19 Apr 2017 10:44:22 +0000	1,0660000000	0
Wed, 19 Apr 2017 00:22:31 +0000	1,0660000000	-0,0206
Sun, 16 Apr 2017 20:12:08 +0000	1,0866000000	-0,0005
Sat, 15 Apr 2017 22:28:40 +0000	1,0871000000	0
Fri, 14 Apr 2017 06:05:54 +0000	1,0871000000	+0,0058
Wed, 12 Apr 2017 13:50:23 +0000	1,0813000000	-0,0152
Sun, 09 Apr 2017 20:31:02 +0000	1,0965000000	+0,0126
Sun, 09 Apr 2017 03:56:53 +0000	1,0839000000	0
Sat, 08 Apr 2017 18:58:13 +0000	1,0839000000	0
Fri, 07 Apr 2017 20:16:56 +0000	1,0839000000	-0,0016
Wed, 05 Apr 2017 13:25:24 +0000	1,0855000000	+0,0094
Tue, 04 Apr 2017 20:34:30 +0000	1,0761000000	-0,0216
Tue, 04 Apr 2017 03:35:40 +0000	1,0977000000	+0,0039
Mon, 03 Apr 2017 00:33:35 +0000	1,0938000000	+0,0182
Thu, 30 Mar 2017 16:40:05 +0000	1,0756000000	+0,0157
Thu, 30 Mar 2017 06:52:57 +0000	1,0599000000	+0,0103
Tue, 28 Mar 2017 11:54:17 +0000	1,0496000000	-0,005
Mon, 27 Mar 2017 09:25:29 +0000	1,0546000000	-0,0034
Thu, 23 Mar 2017 05:44:37 +0000	1,0580000000	+0,0111
Tue, 21 Mar 2017 21:01:12 +0000	1,0469000000	+0,047
Sat, 18 Mar 2017 20:07:03 +0000	0,9999000000	0
Fri, 17 Mar 2017 23:35:07 +0000	0,9999000000	-0,0047
Fri, 17 Mar 2017 05:08:14 +0000	1,0046000000	-0,0006
Thu, 16 Mar 2017 15:39:22 +0000	1,0052000000	-0,0008
Thu, 16 Mar 2017 07:32:43 +0000	1,0060000000	+0,0331
Fri, 10 Mar 2017 10:36:19 +0000	0,9729000000	0
Fri, 10 Mar 2017 00:19:14 +0000	0,9729000000	0
Thu, 09 Mar 2017 15:36:39 +0000	0,9729000000	-0,0276
Tue, 07 Mar 2017 19:58:29 +0000	1,0005000000	+0,0064
Tue, 07 Mar 2017 14:21:44 +0000	0,9941000000	+0,0116
Mon, 06 Mar 2017 10:24:03 +0000	0,9825000000	-0,0069
Fri, 03 Mar 2017 02:16:45 +0000	0,9894000000	+0,0092
Thu, 02 Mar 2017 03:57:40 +0000	0,9802000000	-0,0009
Wed, 01 Mar 2017 07:28:29 +0000	0,9811000000	+0,0005
Tue, 28 Feb 2017 15:47:44 +0000	0,9806000000	-0,0047
Mon, 27 Feb 2017 19:35:41 +0000	0,9853000000	-0,0138
Sun, 26 Feb 2017 07:32:20 +0000	0,9991000000	-0,0083
Thu, 23 Feb 2017 09:37:41 +0000	1,0074000000	-0,0073
Wed, 22 Feb 2017 07:03:01 +0000	1,0147000000	-0,0028
Tue, 21 Feb 2017 17:26:26 +0000	1,0175000000	+0,0023
Sun, 19 Feb 2017 22:07:54 +0000	1,0152000000	0
Sat, 18 Feb 2017 23:53:36 +0000	1,0152000000	-0,0124
Wed, 15 Feb 2017 12:42:59 +0000	1,0276000000	-0,0111
Tue, 14 Feb 2017 06:15:51 +0000	1,0387000000	-0,0179
Wed, 01 Feb 2017 23:33:34 +0000	1,0566000000	-0,0092
Tue, 31 Jan 2017 04:58:19 +0000	1,0658000000	-0,0051
Sun, 29 Jan 2017 15:23:35 +0000	1,0709000000	0
Sun, 29 Jan 2017 08:30:45 +0000	1,0709000000	0
Sat, 28 Jan 2017 09:08:10 +0000	1,0709000000	+0,011
Thu, 26 Jan 2017 00:52:41 +0000	1,0599000000	+0,0037
Tue, 24 Jan 2017 21:55:20 +0000	1,0562000000	+0,0207
Mon, 23 Jan 2017 23:40:08 +0000	1,0355000000	-0,0052
Sun, 22 Jan 2017 06:00:40 +0000	1,0407000000	0
Sat, 21 Jan 2017 11:56:03 +0000	1,0407000000	+0,004
Thu, 19 Jan 2017 11:50:22 +0000	1,0367000000	+0,0014
Wed, 18 Jan 2017 22:57:07 +0000	1,0353000000	-0,0097
Mon, 16 Jan 2017 11:08:23 +0000	1,0450000000	0
Sun, 15 Jan 2017 00:28:12 +0000	1,0450000000	-0,0029
Mon, 09 Jan 2017 20:30:20 +0000	1,0479000000	-0,0017
Mon, 09 Jan 2017 12:53:39 +0000	1,0496000000	+0,0025
Sat, 07 Jan 2017 13:00:41 +0000	1,0471000000	+0,0023
Fri, 06 Jan 2017 19:32:39 +0000	1,0448000000	+0,0008
Fri, 06 Jan 2017 07:12:00 +0000	1,0440000000	+0,0025
Wed, 04 Jan 2017 15:16:04 +0000	1,0415000000	-0,0074
Wed, 04 Jan 2017 04:11:55 +0000	1,0489000000	0
Tue, 03 Jan 2017 21:49:40 +0000	1,0489000000	+0,0038
Mon, 02 Jan 2017 11:59:06 +0000	1,0451000000	+0,0111
Sun, 01 Jan 2017 19:44:34 +0000	1,0340000000	0
Sun, 01 Jan 2017 06:04:19 +0000	1,0340000000	-0,008
Thu, 29 Dec 2016 11:09:16 +0000	1,0420000000	-0,0004
Sun, 25 Dec 2016 06:40:19 +0000	1,0424000000	0
Sun, 25 Dec 2016 02:08:57 +0000	1,0424000000	-0,0052
Mon, 19 Dec 2016 00:08:42 +0000	1,0476000000	0
Sun, 18 Dec 2016 12:55:13 +0000	1,0476000000	0
Fri, 16 Dec 2016 20:23:03 +0000	1,0476000000	-0,007
Fri, 16 Dec 2016 04:23:05 +0000	1,0546000000	+0,0182
Wed, 14 Dec 2016 14:56:06 +0000	1,0364000000	+0,0072
Sun, 11 Dec 2016 04:41:56 +0000	1,0292000000	0
Sat, 10 Dec 2016 06:08:48 +0000	1,0292000000	+0,0102
Thu, 08 Dec 2016 13:19:51 +0000	1,0190000000	+0,0015
Thu, 08 Dec 2016 04:42:15 +0000	1,0175000000	0
Wed, 07 Dec 2016 18:02:07 +0000	1,0175000000	+0,0083
Mon, 05 Dec 2016 22:21:55 +0000	1,0092000000	-0,0151
Fri, 02 Dec 2016 02:58:21 +0000	1,0243000000	-0,0004
Thu, 01 Dec 2016 16:17:54 +0000	1,0247000000	-0,0059
Sun, 27 Nov 2016 14:24:43 +0000	1,0306000000	0
Sun, 27 Nov 2016 07:15:28 +0000	1,0306000000	0
Sun, 27 Nov 2016 00:40:01 +0000	1,0306000000	-0,0039
Fri, 25 Nov 2016 09:33:14 +0000	1,0345000000	-0,0236
Tue, 15 Nov 2016 15:39:00 +0000	1,0581000000	-0,0015
Tue, 15 Nov 2016 01:47:45 +0000	1,0596000000	-0,0021
Mon, 14 Nov 2016 16:02:22 +0000	1,0617000000	+0,007
Sun, 13 Nov 2016 18:02:02 +0000	1,0547000000	+0,0158
Sun, 06 Nov 2016 04:08:00 +0000	1,0389000000	-0,0236
Mon, 31 Oct 2016 08:28:34 +0000	1,0625000000	-0,0087
Tue, 25 Oct 2016 21:26:26 +0000	1,0712000000	+0,0008
Tue, 25 Oct 2016 05:08:11 +0000	1,0704000000	+0,0015
Mon, 17 Oct 2016 07:35:31 +0000	1,0689000000	-0,0043
Thu, 13 Oct 2016 06:30:12 +0000	1,0732000000	+0,0073
Tue, 11 Oct 2016 04:29:51 +0000	1,0659000000	-0,0042
Mon, 10 Oct 2016 04:12:38 +0000	1,0701000000	+0,001
Fri, 07 Oct 2016 01:32:04 +0000	1,0691000000	-0,0014
Thu, 06 Oct 2016 00:37:49 +0000	1,0705000000	-0,0066
Sun, 02 Oct 2016 19:12:13 +0000	1,0771000000	0
Sun, 02 Oct 2016 14:48:51 +0000	1,0771000000	0
Sun, 02 Oct 2016 06:15:37 +0000	1,0771000000	+0,0025
Thu, 29 Sep 2016 10:19:41 +0000	1,0746000000	+10
Sun, 25 Sep 2016 08:23:41 +0000	1,0745000000	+0,0109
Thu, 22 Sep 2016 12:29:46 +0000	1,0636000000	-0,0122
Mon, 19 Sep 2016 20:20:14 +0000	1,0758000000	+0,0049
Sat, 17 Sep 2016 16:30:47 +0000	1,0709000000	0
Fri, 16 Sep 2016 12:39:31 +0000	1,0709000000	+0,0006
Thu, 15 Sep 2016 23:04:00 +0000	1,0703000000	0
Thu, 15 Sep 2016 14:48:11 +0000	1,0703000000	-0,0061
Wed, 14 Sep 2016 16:34:44 +0000	1,0764000000	-0,0026
Wed, 14 Sep 2016 04:05:52 +0000	1,0790000000	+0,0011
Sat, 10 Sep 2016 21:18:13 +0000	1,0779000000	0
Sat, 10 Sep 2016 17:56:01 +0000	1,0779000000	-0,0087
Thu, 01 Sep 2016 01:27:39 +0000	1,0866000000	-0,0022
Tue, 30 Aug 2016 17:36:44 +0000	1,0888000000	+0,0025
Mon, 29 Aug 2016 07:08:26 +0000	1,0863000000	-0,001
Sat, 27 Aug 2016 07:33:16 +0000	1,0873000000	0
Fri, 26 Aug 2016 12:38:29 +0000	1,0873000000	+0,0021
Wed, 24 Aug 2016 08:54:04 +0000	1,0852000000	+0,0011
Wed, 24 Aug 2016 03:03:00 +0000	1,0841000000	-0,0056
Tue, 23 Aug 2016 03:25:13 +0000	1,0897000000	-0,0021
Fri, 19 Aug 2016 11:19:01 +0000	1,0918000000	-0,0141
Mon, 15 Aug 2016 13:53:37 +0000	1,1059000000	-0,0027
Mon, 15 Aug 2016 04:50:44 +0000	1,1086000000	-0,0028
Wed, 10 Aug 2016 16:24:52 +0000	1,1114000000	0
Wed, 10 Aug 2016 11:58:26 +0000	1,1114000000	-0,0083
Fri, 05 Aug 2016 17:19:06 +0000	1,1197000000	+0,0062
Sun, 31 Jul 2016 07:20:05 +0000	1,1135000000	+0,0017
Thu, 28 Jul 2016 20:16:23 +0000	1,1118000000	-0,0138
Wed, 27 Jul 2016 14:03:41 +0000	1,1256000000	-0,0038
Tue, 26 Jul 2016 20:06:50 +0000	1,1294000000	0
Tue, 26 Jul 2016 13:33:47 +0000	1,1294000000	-0,0064
Mon, 25 Jul 2016 01:27:23 +0000	1,1358000000	-0,0038
Thu, 21 Jul 2016 12:08:47 +0000	1,1396000000	-0,0002
Wed, 20 Jul 2016 15:09:31 +0000	1,1398000000	+0,0076
Mon, 18 Jul 2016 00:30:19 +0000	1,1322000000	0
Fri, 15 Jul 2016 21:09:06 +0000	1,1322000000	-0,009
Fri, 15 Jul 2016 08:58:37 +0000	1,1412000000	-0,0054
Tue, 12 Jul 2016 09:04:38 +0000	1,1466000000	+0,0042
Mon, 11 Jul 2016 17:12:57 +0000	1,1424000000	+0,0023
Tue, 05 Jul 2016 12:28:02 +0000	1,1401000000	-0,001
Fri, 01 Jul 2016 00:49:52 +0000	1,1411000000	+0,0102
Thu, 30 Jun 2016 20:47:32 +0000	1,1309000000	-0,0128
Sat, 25 Jun 2016 09:20:33 +0000	1,1437000000	+0,0104
Tue, 21 Jun 2016 17:34:26 +0000	1,1333000000	-0,0137
Sun, 19 Jun 2016 00:17:58 +0000	1,1470000000	-0,0059
Thu, 16 Jun 2016 14:23:43 +0000	1,1529000000	+0,0058
Tue, 14 Jun 2016 13:42:02 +0000	1,1471000000	-0,0085
Sat, 11 Jun 2016 03:10:52 +0000	1,1556000000	+0,0134
Mon, 06 Jun 2016 17:21:31 +0000	1,1422000000	+0,0032
Fri, 03 Jun 2016 22:05:54 +0000	1,1390000000	-0,0041
Fri, 03 Jun 2016 17:27:37 +0000	1,1431000000	-0,0099
Wed, 01 Jun 2016 18:37:43 +0000	1,1530000000	-0,0052
Wed, 25 May 2016 00:13:15 +0000	1,1582000000	+0,0053
Sat, 21 May 2016 19:23:06 +0000	1,1529000000	-0,0006
Fri, 20 May 2016 09:27:08 +0000	1,1535000000	-0,0019
Tue, 17 May 2016 12:19:13 +0000	1,1554000000	-0,0004
Fri, 13 May 2016 08:14:37 +0000	1,1558000000	+0,0042
Thu, 12 May 2016 06:35:52 +0000	1,1516000000	-0,0021
Tue, 10 May 2016 21:08:54 +0000	1,1537000000	-0,0004
Mon, 09 May 2016 18:35:43 +0000	1,1541000000	+0,0028
Fri, 06 May 2016 08:18:22 +0000	1,1513000000	-0,002
Mon, 02 May 2016 03:30:18 +0000	1,1533000000	0
Sun, 01 May 2016 22:36:18 +0000	1,1533000000	-0,0034
Fri, 29 Apr 2016 09:50:40 +0000	1,1567000000	-0,0018
Fri, 29 Apr 2016 00:07:54 +0000	1,1585000000	-0,0097
Tue, 26 Apr 2016 21:02:28 +0000	1,1682000000	-0,0008
Fri, 22 Apr 2016 05:13:59 +0000	1,1690000000	+0,0034
Sun, 17 Apr 2016 21:39:24 +0000	1,1656000000	-0,0024
Fri, 15 Apr 2016 05:23:15 +0000	1,1680000000	-0,0002
Wed, 13 Apr 2016 18:13:41 +0000	1,1682000000	+0,0026
Wed, 13 Apr 2016 06:23:40 +0000	1,1656000000	+0,0062
Sun, 10 Apr 2016 23:52:21 +0000	1,1594000000	-0,0003
Sat, 09 Apr 2016 08:34:20 +0000	1,1597000000	-0,0026
Sat, 02 Apr 2016 09:38:10 +0000	1,1623000000	+0,0038
Fri, 01 Apr 2016 12:44:01 +0000	1,1585000000	-0,0104
Thu, 31 Mar 2016 01:57:34 +0000	1,1689000000	-0,0091
Tue, 29 Mar 2016 00:19:53 +0000	1,1780000000	-0,0006
Sun, 27 Mar 2016 03:06:11 +0000	1,1786000000	+0,0007
Mon, 21 Mar 2016 08:27:28 +0000	1,1779000000	+0,003
Sun, 20 Mar 2016 06:17:37 +0000	1,1749000000	0
Sat, 19 Mar 2016 09:36:55 +0000	1,1749000000	-0,0004
Fri, 18 Mar 2016 19:22:23 +0000	1,1753000000	+0,0041
Fri, 18 Mar 2016 10:25:22 +0000	1,1712000000	+0,0043
Thu, 17 Mar 2016 18:27:17 +0000	1,1669000000	-0,0092
Tue, 15 Mar 2016 07:12:03 +0000	1,1761000000	-0,0027
Mon, 14 Mar 2016 22:48:34 +0000	1,1788000000	+0,0038
Sat, 12 Mar 2016 16:31:24 +0000	1,1750000000	0
Sat, 12 Mar 2016 13:20:50 +0000	1,1750000000	0
Sat, 12 Mar 2016 00:16:29 +0000	1,1750000000	-0,0031
Fri, 11 Mar 2016 14:36:56 +0000	1,1781000000	-0,0176
Sun, 06 Mar 2016 22:18:07 +0000	1,1957000000	+0,0092
Mon, 29 Feb 2016 15:52:55 +0000	1,1865000000	+0,0092
Wed, 24 Feb 2016 17:24:10 +0000	1,1773000000	+0,0019
Tue, 23 Feb 2016 06:43:52 +0000	1,1754000000	+0,0047
Sun, 21 Feb 2016 04:58:00 +0000	1,1707000000	0
Sat, 20 Feb 2016 10:11:55 +0000	1,1707000000	-0,0034
Thu, 18 Feb 2016 13:49:40 +0000	1,1741000000	+0,0122
Sun, 14 Feb 2016 12:25:06 +0000	1,1619000000	0
Sun, 14 Feb 2016 01:24:44 +0000	1,1619000000	-0,0003
Fri, 12 Feb 2016 16:49:14 +0000	1,1622000000	+0,0028
Thu, 11 Feb 2016 06:23:45 +0000	1,1594000000	-0,0104
Mon, 08 Feb 2016 23:01:45 +0000	1,1698000000	-0,0083
Sun, 07 Feb 2016 02:40:05 +0000	1,1781000000	0
Sat, 06 Feb 2016 03:13:10 +0000	1,1781000000	+0,0033
Wed, 03 Feb 2016 22:02:53 +0000	1,1748000000	-0,0077
Wed, 03 Feb 2016 16:00:52 +0000	1,1825000000	-0,0206
Sat, 30 Jan 2016 05:15:40 +0000	1,2031000000	+0,0128
Fri, 29 Jan 2016 01:13:28 +0000	1,1903000000	-0,007
Wed, 27 Jan 2016 08:34:31 +0000	1,1973000000	-0,0139
Mon, 25 Jan 2016 01:17:00 +0000	1,2112000000	+0,0009
Sun, 24 Jan 2016 11:47:32 +0000	1,2103000000	+0,0137
Thu, 21 Jan 2016 22:50:44 +0000	1,1966000000	+0,0031
Wed, 20 Jan 2016 13:22:01 +0000	1,1935000000	-0,0074
Mon, 18 Jan 2016 16:29:19 +0000	1,2009000000	+10
Mon, 18 Jan 2016 05:38:11 +0000	1,2008000000	+0,0034
Sun, 17 Jan 2016 21:22:12 +0000	1,1974000000	0
Sat, 16 Jan 2016 13:18:40 +0000	1,1974000000	-0,0204
Mon, 11 Jan 2016 22:38:24 +0000	1,2178000000	+0,0018
Mon, 11 Jan 2016 09:46:19 +0000	1,2160000000	+0,0052
Mon, 11 Jan 2016 04:56:26 +0000	1,2108000000	-0,0022
Sun, 10 Jan 2016 10:01:17 +0000	1,2130000000	-0,0016
Fri, 08 Jan 2016 02:27:41 +0000	1,2146000000	-0,0119
Wed, 06 Jan 2016 21:14:28 +0000	1,2265000000	-0,0019
Fri, 01 Jan 2016 20:05:14 +0000	1,2284000000	+0,0101
Thu, 31 Dec 2015 03:45:13 +0000	1,2183000000	-0,0012
Wed, 30 Dec 2015 17:51:27 +0000	1,2195000000	+0,0043
Tue, 29 Dec 2015 09:44:00 +0000	1,2152000000	-0,0057
Sun, 27 Dec 2015 10:52:49 +0000	1,2209000000	-0,0006
Thu, 24 Dec 2015 13:28:41 +0000	1,2215000000	-0,008
Wed, 23 Dec 2015 17:09:00 +0000	1,2295000000	+0,0052
Mon, 21 Dec 2015 14:44:06 +0000	1,2243000000	-0,002
Fri, 18 Dec 2015 20:40:59 +0000	1,2263000000	-0,0006
Fri, 18 Dec 2015 07:07:33 +0000	1,2269000000	+0,0267
Tue, 15 Dec 2015 11:25:49 +0000	1,2002000000	-0,0002
Thu, 10 Dec 2015 01:09:02 +0000	1,2004000000	-0,0131
Tue, 08 Dec 2015 06:21:46 +0000	1,2135000000	-0,0009
Sun, 06 Dec 2015 18:35:24 +0000	1,2144000000	0
Fri, 04 Dec 2015 22:52:34 +0000	1,2144000000	-0,0254
Thu, 03 Dec 2015 04:47:21 +0000	1,2398000000	-0,0007
Thu, 03 Dec 2015 01:01:10 +0000	1,2405000000	-0,0043
Wed, 02 Dec 2015 17:48:44 +0000	1,2448000000	+0,0017
Mon, 30 Nov 2015 07:51:44 +0000	1,2431000000	-0,0022
Fri, 27 Nov 2015 10:29:51 +0000	1,2453000000	+0,0007
Thu, 26 Nov 2015 23:48:19 +0000	1,2446000000	-0,0015
Thu, 26 Nov 2015 05:22:45 +0000	1,2461000000	10
Mon, 23 Nov 2015 12:14:14 +0000	1,2462000000	-0,0045
Mon, 23 Nov 2015 06:02:27 +0000	1,2507000000	+0,0027
Wed, 18 Nov 2015 17:59:40 +0000	1,2480000000	+0,0228
Fri, 13 Nov 2015 00:37:14 +0000	1,2252000000	-0,0092
Thu, 12 Nov 2015 11:41:58 +0000	1,2344000000	+0,0022
Wed, 11 Nov 2015 07:19:39 +0000	1,2322000000	-0,0058
Tue, 10 Nov 2015 16:25:07 +0000	1,2380000000	-0,0077
Thu, 29 Oct 2015 08:25:36 +0000	1,2457000000	+0,0088
Tue, 27 Oct 2015 20:03:55 +0000	1,2369000000	-0,0003
Tue, 27 Oct 2015 10:44:24 +0000	1,2372000000	+0,0313
Wed, 21 Oct 2015 22:00:46 +0000	1,2059000000	+0,0017
Wed, 21 Oct 2015 02:31:52 +0000	1,2042000000	+0,0036
Thu, 15 Oct 2015 19:25:10 +0000	1,2006000000	+0,0112
Wed, 14 Oct 2015 23:43:21 +0000	1,1894000000	-0,0068
Tue, 13 Oct 2015 20:16:34 +0000	1,1962000000	-0,0158
Tue, 06 Oct 2015 13:25:46 +0000	1,2120000000	+0,0012
Sun, 04 Oct 2015 16:49:49 +0000	1,2108000000	-0,0044
Fri, 02 Oct 2015 12:13:57 +0000	1,2152000000	+0,0083
Sun, 27 Sep 2015 14:44:06 +0000	1,2069000000	0
Fri, 25 Sep 2015 21:11:22 +0000	1,2069000000	-0,008
Fri, 25 Sep 2015 02:25:34 +0000	1,2149000000	+0,001
Wed, 23 Sep 2015 21:20:54 +0000	1,2139000000	+0,0101
Fri, 18 Sep 2015 19:09:39 +0000	1,2038000000	+0,0045
Wed, 16 Sep 2015 19:10:39 +0000	1,1993000000	+0,0015
Mon, 14 Sep 2015 11:05:23 +0000	1,1978000000	+0,006
Sun, 13 Sep 2015 08:14:16 +0000	1,1918000000	-0,0159
Wed, 26 Aug 2015 02:26:21 +0000	1,2077000000	+0,013
Tue, 25 Aug 2015 01:00:54 +0000	1,1947000000	-0,0769
Wed, 19 Aug 2015 05:27:34 +0000	1,2716000000	-0,0011
Sat, 15 Aug 2015 07:54:35 +0000	1,2727000000	+0,0056
Fri, 14 Aug 2015 03:27:19 +0000	1,2671000000	-0,0442
Sat, 08 Aug 2015 20:33:14 +0000	1,3113000000	-0,0115
Wed, 05 Aug 2015 16:07:58 +0000	1,3228000000	-0,0017
Tue, 04 Aug 2015 22:59:16 +0000	1,3245000000	+0,0129
Mon, 03 Aug 2015 05:55:23 +0000	1,3116000000	+0,006
Tue, 28 Jul 2015 23:50:41 +0000	1,3056000000	-0,0064
Sun, 26 Jul 2015 19:22:10 +0000	1,3120000000	0
Sat, 25 Jul 2015 06:49:30 +0000	1,3120000000	-0,0274
Sat, 18 Jul 2015 11:38:50 +0000	1,3394000000	+0,0117
Wed, 15 Jul 2015 15:21:55 +0000	1,3277000000	+0,0046
Tue, 14 Jul 2015 07:06:04 +0000	1,3231000000	+0,0122
Fri, 10 Jul 2015 09:18:13 +0000	1,3109000000	+0,0015
Thu, 02 Jul 2015 00:29:31 +0000	1,3094000000	+0,0088
Fri, 26 Jun 2015 18:56:56 +0000	1,3006000000	+0,0047
Thu, 25 Jun 2015 06:51:49 +0000	1,2959000000	+0,0016
Mon, 15 Jun 2015 05:35:59 +0000	1,2943000000	+0,0065
Sat, 13 Jun 2015 19:56:34 +0000	1,2878000000	-0,0026
Wed, 10 Jun 2015 05:19:56 +0000	1,2904000000	-0,0018
Tue, 09 Jun 2015 20:53:00 +0000	1,2922000000	-0,0145
Sun, 07 Jun 2015 03:14:58 +0000	1,3067000000	-0,0061
Sun, 31 May 2015 20:37:31 +0000	1,3128000000	-0,0077
Tue, 26 May 2015 10:57:20 +0000	1,3205000000	+0,0183
Fri, 22 May 2015 11:12:28 +0000	1,3022000000	+0,0282
Sat, 16 May 2015 08:30:51 +0000	1,2740000000	0
Fri, 15 May 2015 22:14:26 +0000	1,2740000000	-0,0019
Wed, 13 May 2015 22:06:46 +0000	1,2759000000	-0,0172
Sun, 10 May 2015 08:15:56 +0000	1,2931000000	0
Sat, 09 May 2015 09:02:29 +0000	1,2931000000	+0,0049
Fri, 08 May 2015 10:50:10 +0000	1,2882000000	-0,0434
Mon, 27 Apr 2015 05:24:40 +0000	1,3316000000	+0,0029
Sat, 25 Apr 2015 16:57:34 +0000	1,3287000000	-0,0073
Fri, 24 Apr 2015 14:18:19 +0000	1,3360000000	-0,0277
Thu, 23 Apr 2015 02:00:40 +0000	1,3637000000	-0,0165
Fri, 10 Apr 2015 05:51:43 +0000	1,3802000000	+0,0324
Mon, 06 Apr 2015 09:51:14 +0000	1,3478000000	+0,0206
Mon, 23 Feb 2015 22:22:36 +0000	1,3272000000	+0,0031
Sun, 22 Feb 2015 02:59:43 +0000	1,3241000000	+0,0072
Thu, 19 Feb 2015 05:49:57 +0000	1,3169000000	-0,004
Tue, 17 Feb 2015 20:47:10 +0000	1,3209000000	-0,0014
Sun, 15 Feb 2015 00:21:57 +0000	1,3223000000	0
Sat, 14 Feb 2015 20:28:04 +0000	1,3223000000	-0,0171
Sat, 07 Feb 2015 16:25:21 +0000	1,3394000000	+0,0064
Thu, 05 Feb 2015 13:58:48 +0000	1,3330000000	-0,0137
Mon, 02 Feb 2015 11:15:16 +0000	1,3467000000	0
Sun, 01 Feb 2015 16:20:55 +0000	1,3467000000	0
Sun, 01 Feb 2015 12:33:24 +0000	1,3467000000	-0,0137
Tue, 27 Jan 2015 09:20:34 +0000	1,3604000000	+0,0299
Sat, 17 Jan 2015 18:44:14 +0000	1,3305000000	+0,0009
Fri, 16 Jan 2015 07:34:45 +0000	1,3296000000	+0,029
Sun, 11 Jan 2015 05:46:38 +0000	1,3006000000	+0,0824
Tue, 16 Dec 2014 16:55:11 +0000	1,2182000000	-0,0249
Thu, 11 Dec 2014 23:28:48 +0000	1,2431000000	+0,0061
Thu, 11 Dec 2014 12:45:21 +0000	1,2370000000	-0,0019
Tue, 02 Dec 2014 02:57:01 +0000	1,2389000000	-0,0084
Sat, 15 Nov 2014 19:45:46 +0000	1,2473000000	+0,006
Sat, 08 Nov 2014 09:36:32 +0000	1,2413000000	+0,02
Tue, 28 Oct 2014 23:01:08 +0000	1,2213000000	0
Tue, 28 Oct 2014 15:33:45 +0000	1,2213000000	+0,0003
Tue, 28 Oct 2014 08:58:57 +0000	1,2210000000	-0,0066
Sat, 27 Sep 2014 07:38:43 +0000	1,2276000000	+0,0144
Mon, 15 Sep 2014 20:19:57 +0000	1,2132000000	10
Sat, 13 Sep 2014 19:00:12 +0000	1,2133000000	+0,0033
Thu, 11 Sep 2014 00:41:56 +0000	1,2100000000	-0,019
Tue, 09 Sep 2014 00:07:26 +0000	1,2290000000	+0,0398
Sun, 31 Aug 2014 20:39:46 +0000	1,1892000000	+0,0126
Thu, 14 Aug 2014 22:52:30 +0000	1,1766000000	+0,0042
Sat, 09 Aug 2014 11:05:06 +0000	1,1724000000	0
Fri, 08 Aug 2014 22:09:50 +0000	1,1724000000	+0,0007
Fri, 08 Aug 2014 07:36:11 +0000	1,1717000000	+0,0077
Fri, 04 Jul 2014 12:58:25 +0000	1,1640000000	-0,0269
Sun, 08 Jun 2014 11:20:13 +0000	1,1909000000	+0,0356
Mon, 28 Apr 2014 06:23:35 +0000	1,1553000000	+0,0042
Thu, 24 Apr 2014 11:36:13 +0000	1,1511000000	-0,0136
Wed, 09 Apr 2014 20:33:47 +0000	1,1647000000	+0,0122
Fri, 21 Mar 2014 09:12:19 +0000	1,1525000000	+0,0213
Sat, 15 Mar 2014 06:05:11 +0000	1,1312000000	-0,0131
Sun, 02 Feb 2014 17:42:22 +0000	1,1443000000	-0,0289
Thu, 23 Jan 2014 01:49:19 +0000	1,1732000000	+0,0101
Wed, 25 Dec 2013 00:14:19 +0000	1,1631000000	-0,0393
Sat, 30 Nov 2013 14:28:56 +0000	1,2024000000	0
Thu, 31 Oct 2013 00:50:26 +0000	0,0000000000	0
Tue, 01 Oct 2013 01:45:55 +0000	0,0000000000	0
Sun, 22 Sep 2013 08:07:15 +0000	0,0000000000	0
Mon, 16 Sep 2013 09:49:49 +0000	0,0000000000	0
Sun, 15 Sep 2013 17:13:52 +0000	0,0000000000	0
Sat, 14 Sep 2013 23:40:10 +0000	0,0000000000	0
Tue, 03 Sep 2013 22:13:03 +0000	0,0000000000	0
Mon, 05 Aug 2013 02:29:30 +0000	0,0000000000	0
Fri, 19 Jul 2013 11:13:04 +0000	0,0000000000	0
Sat, 06 Jul 2013 19:08:06 +0000	0,0000000000	0
Thu, 04 Jul 2013 12:54:45 +0000	0,0000000000	0
Sat, 22 Jun 2013 21:47:57 +0000	0,0000000000	0
Wed, 19 Jun 2013 00:29:27 +0000	0,0000000000	0
Sun, 16 Jun 2013 14:33:42 +0000	0,0000000000	0
Wed, 12 Jun 2013 12:22:16 +0000	0,0000000000	0
Sun, 09 Jun 2013 19:01:20 +0000	0,0000000000	0
Mon, 27 May 2013 01:39:50 +0000	0,0000000000	0
Wed, 01 May 2013 03:17:47 +0000	0,0000000000	0
Wed, 10 Apr 2013 17:41:18 +0000	0,0000000000	0
Mon, 08 Apr 2013 13:14:02 +0000	0,0000000000	0
Mon, 08 Apr 2013 04:50:57 +0000	0,0000000000	0
Thu, 21 Mar 2013 22:08:35 +0000	0,0000000000	0
Thu, 21 Mar 2013 09:33:55 +0000	0,0000000000	0
Sun, 17 Mar 2013 02:29:12 +0000	0,0000000000	0
Mon, 11 Mar 2013 10:21:18 +0000	0,0000000000	0
Fri, 22 Feb 2013 04:09:34 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:46:42 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:26:29 +0000	0,0000000000	0
Wed, 13 Feb 2013 23:16:47 +0000	0,0000000000	0
Wed, 13 Feb 2013 00:16:09 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:39:47 +0000	0,0000000000	0
Sun, 10 Feb 2013 07:47:11 +0000	0,0000000000	0
Fri, 18 Jan 2013 15:10:48 +0000	0,0000000000	0
Sat, 12 Jan 2013 10:22:58 +0000	0,0000000000	0
Wed, 02 Jan 2013 02:39:06 +0000	0,0000000000	0
Thu, 22 Nov 2012 17:55:20 +0000	0,0000000000	0
Wed, 21 Nov 2012 03:54:26 +0000	0,0000000000	0
Wed, 14 Nov 2012 23:55:31 +0000	0,0000000000	0
Tue, 18 Sep 2012 20:22:02 +0000	0,0000000000	0
Mon, 10 Sep 2012 20:11:19 +0000	0,0000000000	0
Sat, 21 Jul 2012 14:42:39 +0000	0,0000000000	0
Thu, 28 Jun 2012 13:33:23 +0000	0,0000000000	0
Wed, 27 Jun 2012 22:00:45 +0000	0,0000000000	0
Mon, 25 Jun 2012 15:43:06 +0000	0,0000000000	0
Thu, 21 Jun 2012 05:45:04 +0000	0,0000000000	0
Mon, 18 Jun 2012 16:55:45 +0000	0,0000000000	0
Fri, 08 Jun 2012 17:27:35 +0000	0,0000000000	0
Sat, 12 May 2012 02:37:34 +0000	0,0000000000	0
Thu, 26 Apr 2012 00:38:09 +0000	0,0000000000	0
Mon, 19 Mar 2012 14:33:50 +0000	0,0000000000	0
Sat, 03 Mar 2012 23:29:46 +0000	0,0000000000	0
Sun, 05 Feb 2012 05:20:35 +0000	0,0000000000	0
Mon, 30 Jan 2012 16:31:48 +0000	0,0000000000	0
Sun, 15 Jan 2012 04:07:43 +0000	0,0000000000	0
Tue, 27 Dec 2011 01:42:40 +0000	0,0000000000	0
Fri, 23 Dec 2011 05:19:18 +0000	0,0000000000	0
Thu, 15 Dec 2011 13:33:02 +0000	0,0000000000	0
Thu, 24 Nov 2011 20:32:42 +0000	0,0000000000	0
Tue, 15 Nov 2011 13:16:26 +0000	0,0000000000	0
Wed, 09 Nov 2011 12:12:26 +0000	0,0000000000	0
Wed, 26 Oct 2011 10:18:22 +0000	0,0000000000	0
Fri, 21 Oct 2011 00:32:41 +0000	0,0000000000	0
Mon, 10 Oct 2011 00:23:11 +0000	0,0000000000	0
Sat, 24 Sep 2011 22:40:36 +0000	0,0000000000	0
Sat, 17 Sep 2011 01:51:07 +0000	0,0000000000	0
Tue, 30 Aug 2011 12:10:47 +0000	0,0000000000	0
Sun, 28 Aug 2011 04:47:06 +0000	0,0000000000	0
Sat, 27 Aug 2011 08:42:51 +0000	0,0000000000	0
Thu, 25 Aug 2011 11:02:24 +0000	0,0000000000	0
Wed, 24 Aug 2011 02:21:52 +0000	0,0000000000	0
Sun, 10 Jul 2011 13:17:00 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса NPR в ISK обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 13:33:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Исландская крона

Примечание: График курса обмена валют Непальская рупия/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Исландская крона в течение 2438 дней.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.