Обмен валюты

NPR/JMD


Обменный курс на сегодня для NPR/JMD является NPR за JMD, это означает, что с 100 Непальские рупии можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или JMD.
  


NPR в JMD обменного курса

Дата Обменный курс Вариация
decreased 1,2156000000 -0,0048
decreased 1,2204000000 -0,0008
not_changed 1,2212000000 0
increased 1,2212000000 +10
decreased 1,2211000000 -0,0029
decreased 1,2240000000 -0,0011
increased 1,2251000000 +0,0017
decreased 1,2234000000 -0,0012
decreased 1,2246000000 -0,0019
decreased 1,2265000000 -0,0012
decreased 1,2277000000 -0,0047
increased 1,2324000000 +0,0006
not_changed 1,2318000000 0
not_changed 1,2318000000 0
increased 1,2318000000 +0,0006
decreased 1,2312000000 -0,0017
decreased 1,2329000000 -0,0088
not_changed 1,2417000000 0
decreased 1,2417000000 -0,0118
increased 1,2535000000 +0,0035
not_changed 1,2500000000 0
decreased 1,2500000000 -0,014
decreased 1,2640000000 -0,0044
decreased 1,2684000000 -0,0005
decreased 1,2689000000 -0,0044
increased 1,2733000000 +0,0009
increased 1,2724000000 +0,0094
decreased 1,2630000000 -0,002
increased 1,2650000000 +0,009
decreased 1,2560000000 -0,0008
decreased 1,2568000000 -0,0013
increased 1,2581000000 +0,0059
increased 1,2522000000 +0,002
increased 1,2502000000 +0,0014
not_changed 1,2488000000 0
increased 1,2488000000 +0,0028
increased 1,2460000000 +0,0002
decreased 1,2458000000 10
not_changed 1,2459000000 0
decreased 1,2459000000 -0,0002
increased 1,2461000000 +0,0002
not_changed 1,2459000000 0
increased 1,2459000000 +0,0019
decreased 1,2440000000 -0,0036
increased 1,2476000000 +0,0011
decreased 1,2465000000 -0,0012
decreased 1,2477000000 -0,0042
decreased 1,2519000000 -0,0029
not_changed 1,2548000000 0
not_changed 1,2548000000 0
not_changed 1,2548000000 0
increased 1,2548000000 +0,0103
not_changed 1,2445000000 0
decreased 1,2445000000 -0,0012
increased 1,2457000000 +0,0043
increased 1,2414000000 +10
increased 1,2413000000 +10
decreased 1,2412000000 10
increased 1,2413000000 +0,0006
increased 1,2407000000 +0,0026
not_changed 1,2381000000 0
increased 1,2381000000 +0,0017
decreased 1,2364000000 -0,0069
decreased 1,2433000000 -0,0027
increased 1,2460000000 +0,0002
decreased 1,2458000000 -0,0019
decreased 1,2477000000 -0,0025
decreased 1,2502000000 -0,0003
decreased 1,2505000000 -0,0054
decreased 1,2559000000 -0,001
increased 1,2569000000 +0,0012
decreased 1,2557000000 -0,0017
not_changed 1,2574000000 0
increased 1,2574000000 +0,0012
increased 1,2562000000 +0,0003
decreased 1,2559000000 -0,0035
decreased 1,2594000000 -0,0029
increased 1,2623000000 +0,0037
increased 1,2586000000 +0,0009
not_changed 1,2577000000 0
decreased 1,2577000000 -0,002
increased 1,2597000000 +0,0094
decreased 1,2503000000 -0,0137
decreased 1,2640000000 -0,0014
increased 1,2654000000 +0,0052
increased 1,2602000000 +0,0074
decreased 1,2528000000 -0,0055
increased 1,2583000000 +0,0085
not_changed 1,2498000000 0
decreased 1,2498000000 -0,0038
increased 1,2536000000 +0,0027
increased 1,2509000000 +0,0013
increased 1,2496000000 +0,0056
increased 1,2440000000 +0,0025
decreased 1,2415000000 -0,0039
decreased 1,2454000000 -0,0007
not_changed 1,2461000000 0
not_changed 1,2461000000 0
increased 1,2461000000 +0,0054
decreased 1,2407000000 -0,0062
decreased 1,2469000000 -0,0028
not_changed 1,2497000000 0
increased 1,2497000000 +0,0162
increased 1,2335000000 +0,0002
increased 1,2333000000 +0,0003
increased 1,2330000000 +0,0021
decreased 1,2309000000 -0,0035
increased 1,2344000000 +0,0026
decreased 1,2318000000 -0,0005
increased 1,2323000000 +0,0025
increased 1,2298000000 +0,0054
increased 1,2244000000 +0,0166
not_changed 1,2078000000 0
increased 1,2078000000 +0,0027
decreased 1,2051000000 -0,0027
increased 1,2078000000 +0,0025
decreased 1,2053000000 -0,0006
increased 1,2059000000 +0,0008
not_changed 1,2051000000 0
increased 1,2051000000 +0,0077
not_changed 1,1974000000 0
increased 1,1974000000 +0,0004
increased 1,1970000000 +0,0022
increased 1,1948000000 +0,0034
decreased 1,1914000000 -0,0008
decreased 1,1922000000 -0,0086
increased 1,2008000000 +0,0041
increased 1,1967000000 +0,0127
decreased 1,1840000000 10
not_changed 1,1841000000 0
not_changed 1,1841000000 0
increased 1,1841000000 +0,002
decreased 1,1821000000 -0,0002
not_changed 1,1823000000 0
not_changed 1,1823000000 0
decreased 1,1823000000 -0,0024
increased 1,1847000000 +0,0026
decreased 1,1821000000 -0,0004
increased 1,1825000000 +0,0012
not_changed 1,1813000000 0
increased 1,1813000000 +0,002
decreased 1,1793000000 -0,0039
decreased 1,1832000000 -0,0006
increased 1,1838000000 +0,0014
decreased 1,1824000000 -0,0016
decreased 1,1840000000 -0,0025
not_changed 1,1865000000 0
not_changed 1,1865000000 0
not_changed 1,1865000000 0
decreased 1,1865000000 -0,0004
increased 1,1869000000 +0,0034
decreased 1,1835000000 -0,008
decreased 1,1915000000 -0,0007
increased 1,1922000000 +0,0008
decreased 1,1914000000 10
decreased 1,1915000000 -0,0034
decreased 1,1949000000 -0,0024
increased 1,1973000000 +0,0064
increased 1,1909000000 +0,009
decreased 1,1819000000 -0,0003
increased 1,1822000000 +0,0031
not_changed 1,1791000000 0
not_changed 1,1791000000 0
decreased 1,1791000000 -0,0009
decreased 1,1800000000 -0,0009
decreased 1,1809000000 -0,0058
decreased 1,1867000000 -0,0188
decreased 1,2055000000 -0,001
increased 1,2065000000 +0,0004
increased 1,2061000000 +0,0049
decreased 1,2012000000 -0,0075
increased 1,2087000000 +0,0013
increased 1,2074000000 +0,0088
decreased 1,1986000000 -0,0023
decreased 1,2009000000 -0,0024
increased 1,2033000000 +0,0134
decreased 1,1899000000 -0,0066
increased 1,1965000000 +0,0082
decreased 1,1883000000 -0,0014
decreased 1,1897000000 -0,0051
not_changed 1,1948000000 0
increased 1,1948000000 +0,0032
decreased 1,1916000000 -0,0066
increased 1,1982000000 +0,0085
not_changed 1,1897000000 0
increased 1,1897000000 +0,0026
increased 1,1871000000 +0,0034
increased 1,1837000000 +0,0018
increased 1,1819000000 +0,0024
decreased 1,1795000000 -0,0075
increased 1,1870000000 +0,0025
increased 1,1845000000 +0,0011
decreased 1,1834000000 -0,0036
increased 1,1870000000 +0,0032
increased 1,1838000000 +0,0056
increased 1,1782000000 +0,0037
decreased 1,1745000000 -0,003
decreased 1,1775000000 -0,0019
decreased 1,1794000000 -0,0113
not_changed 1,1907000000 0
increased 1,1907000000 +0,0113
increased 1,1794000000 +0,0031
increased 1,1763000000 +0,0094
decreased 1,1669000000 -0,0013
decreased 1,1682000000 -0,0031
increased 1,1713000000 +0,001
decreased 1,1703000000 -0,0021
increased 1,1724000000 +0,0075
increased 1,1649000000 +0,0052
increased 1,1597000000 +0,0018
decreased 1,1579000000 -0,0053
increased 1,1632000000 +0,0015
increased 1,1617000000 +0,0111
decreased 1,1506000000 -0,0008
decreased 1,1514000000 -0,0072
increased 1,1586000000 +0,007
decreased 1,1516000000 -0,0014
decreased 1,1530000000 -0,0037
decreased 1,1567000000 -0,0024
decreased 1,1591000000 10
increased 1,1592000000 +0,0103
increased 1,1489000000 +0,0007
increased 1,1482000000 +0,0026
not_changed 1,1456000000 0
increased 1,1456000000 +0,002
not_changed 1,1436000000 0
decreased 1,1436000000 -0,001
increased 1,1446000000 +0,0012
increased 1,1434000000 +0,0015
decreased 1,1419000000 -0,0028
increased 1,1447000000 +0,0014
increased 1,1433000000 +10
decreased 1,1432000000 -0,0053
increased 1,1485000000 +0,0054
increased 1,1431000000 +0,003
not_changed 1,1401000000 0
decreased 1,1401000000 -0,0027
increased 1,1428000000 +0,0009
not_changed 1,1419000000 0
not_changed 1,1419000000 0
increased 1,1419000000 +0,0009
increased 1,1410000000 +0,0009
increased 1,1401000000 +0,0084
decreased 1,1317000000 -0,0017
increased 1,1334000000 +0,0013
not_changed 1,1321000000 0
not_changed 1,1321000000 0
increased 1,1321000000 +0,0002
increased 1,1319000000 +0,0005
increased 1,1314000000 +0,0218
increased 1,1096000000 +0,0077
decreased 1,1019000000 -0,0049
decreased 1,1068000000 -0,0021
increased 1,1089000000 +0,0009
decreased 1,1080000000 -0,0062
increased 1,1142000000 +0,004
not_changed 1,1102000000 0
not_changed 1,1102000000 0
not_changed 1,1102000000 0
not_changed 1,1102000000 0
not_changed 1,1102000000 0
decreased 1,1102000000 -0,0048
decreased 1,1150000000 -0,0013
decreased 1,1163000000 -0,0035
increased 1,1198000000 +0,0034
increased 1,1164000000 +0,0079
decreased 1,1085000000 -0,0029
increased 1,1114000000 +0,0004
decreased 1,1110000000 -0,0083
decreased 1,1193000000 -0,0077
increased 1,1270000000 +0,0038
decreased 1,1232000000 -0,0102
not_changed 1,1334000000 0
not_changed 1,1334000000 0
increased 1,1334000000 +0,0038
increased 1,1296000000 +0,0008
decreased 1,1288000000 -0,0047
increased 1,1335000000 +0,0022
decreased 1,1313000000 -0,0006
increased 1,1319000000 +0,0029
increased 1,1290000000 +0,0018
increased 1,1272000000 +0,0064
decreased 1,1208000000 -0,0013
increased 1,1221000000 +0,0025
decreased 1,1196000000 -0,0019
decreased 1,1215000000 -0,0006
increased 1,1221000000 +0,0058
increased 1,1163000000 +0,0088
decreased 1,1075000000 -0,0177
increased 1,1252000000 +0,0003
increased 1,1249000000 +0,0037
not_changed 1,1212000000 0
decreased 1,1212000000 -0,0079
decreased 1,1291000000 -0,0005
decreased 1,1296000000 -0,0072
decreased 1,1368000000 -0,0005
decreased 1,1373000000 -0,0027
decreased 1,1400000000 -0,0087
decreased 1,1487000000 -0,0009
increased 1,1496000000 +0,0015
decreased 1,1481000000 -0,0032
not_changed 1,1513000000 0
increased 1,1513000000 +0,0058
increased 1,1455000000 +0,0021
decreased 1,1434000000 -0,0004
increased 1,1438000000 +0,0009
increased 1,1429000000 +0,0003
increased 1,1426000000 +0,0054
increased 1,1372000000 +0,0047
increased 1,1325000000 +0,0022
increased 1,1303000000 +10
increased 1,1302000000 +0,0067
increased 1,1235000000 +0,0056
not_changed 1,1179000000 0
increased 1,1179000000 +0,0041
decreased 1,1138000000 -0,0073
increased 1,1211000000 +0,0052
increased 1,1159000000 +0,0019
increased 1,1140000000 +0,0011
not_changed 1,1129000000 0
increased 1,1129000000 +0,0017
decreased 1,1112000000 -0,001
increased 1,1122000000 +0,0093
decreased 1,1029000000 -0,0044
decreased 1,1073000000 -0,002
decreased 1,1093000000 -0,0027
decreased 1,1120000000 -0,0005
decreased 1,1125000000 -0,009
decreased 1,1215000000 -0,005
increased 1,1265000000 +0,0026
decreased 1,1239000000 -0,0049
decreased 1,1288000000 -0,0198
not_changed 1,1486000000 0
decreased 1,1486000000 -0,0045
not_changed 1,1531000000 0
increased 1,1531000000 +0,0004
increased 1,1527000000 +0,0017
increased 1,1510000000 +0,0013
decreased 1,1497000000 -0,0011
increased 1,1508000000 +0,0017
increased 1,1491000000 +0,0037
increased 1,1454000000 +0,0014
decreased 1,1440000000 -0,0007
increased 1,1447000000 +0,0018
increased 1,1429000000 +0,0123
not_changed 1,1306000000 0
decreased 1,1306000000 -0,0029
increased 1,1335000000 +0,0034
decreased 1,1301000000 -0,0051
increased 1,1352000000 +0,0014
increased 1,1338000000 +0,0016
not_changed 1,1322000000 0
decreased 1,1322000000 -0,0081
not_changed 1,1403000000 0
increased 1,1403000000 +0,0015
increased 1,1388000000 +0,0127
decreased 1,1261000000 -0,0041
increased 1,1302000000 +0,0038
decreased 1,1264000000 10
decreased 1,1265000000 -0,0076
increased 1,1341000000 +0,0034
not_changed 1,1307000000 0
not_changed 1,1307000000 0
decreased 1,1307000000 -0,0224
decreased 1,1531000000 -0,0061
decreased 1,1592000000 -0,006
decreased 1,1652000000 -0,0013
increased 1,1665000000 +0,0086
increased 1,1579000000 +0,0006
decreased 1,1573000000 -0,0023
increased 1,1596000000 +0,0023
decreased 1,1573000000 -0,0035
decreased 1,1608000000 -0,0089
increased 1,1697000000 +0,0011
increased 1,1686000000 +0,0012
not_changed 1,1674000000 0
decreased 1,1674000000 -0,0091
increased 1,1765000000 +0,0174
not_changed 1,1591000000 0
decreased 1,1591000000 -0,0031
increased 1,1622000000 +0,0425
decreased 1,1197000000 -0,0041
decreased 1,1238000000 -0,0214
increased 1,1452000000 +0,0083
increased 1,1369000000 +0,002
decreased 1,1349000000 -0,002
increased 1,1369000000 +0,0007
increased 1,1362000000 +0,0065
increased 1,1297000000 +0,0042
decreased 1,1255000000 -0,0083
decreased 1,1338000000 -0,0019
increased 1,1357000000 +0,0043
decreased 1,1314000000 -0,0123
decreased 1,1437000000 -0,0049
decreased 1,1486000000 -0,0014
decreased 1,1500000000 -0,0184
increased 1,1684000000 +0,0179
decreased 1,1505000000 -0,0104
increased 1,1609000000 +0,0207
decreased 1,1402000000 -0,0016
decreased 1,1418000000 -0,013
decreased 1,1548000000 -0,0058
increased 1,1606000000 +0,0057
decreased 1,1549000000 -0,004
decreased 1,1589000000 -0,0005
increased 1,1594000000 +0,0119
increased 1,1475000000 +0,0022
increased 1,1453000000 +0,0131
decreased 1,1322000000 -0,0062
decreased 1,1384000000 -0,0017
increased 1,1401000000 +0,0011
increased 1,1390000000 +10
increased 1,1389000000 +0,0201
increased 1,1188000000 +0,0057
increased 1,1131000000 +0,0055
increased 1,1076000000 +0,0345
increased 1,0731000000 +0,0081
increased 1,0650000000 +0,025
decreased 1,0400000000 -0,02563545
increased 1,0656354500 +0,01403126
increased 1,0516041900 +0,02482947
increased 1,0267747200 +0,02453462
increased 1,0022401000 +0,011797802
increased 0,9904422980 +0,024557437
decreased 0,9658848610 -0,038476639
decreased 1,0043615000 -0,03523344
decreased 1,0395949400 -0,02512047
increased 1,0647154100 +0,0022344
increased 1,0624810100 +0,02022891
decreased 1,0422521000 -0,02483702
decreased 1,0670891200 -0,00294705
increased 1,0700361700 +0,00487951
decreased 1,0651566600 -0,00714325
decreased 1,0722999100 -0,01377704
decreased 1,0860769500 -0,02406085
decreased 1,1101378000 -0,01119369
decreased 1,1213314900 -0,00718929
increased 1,1285207800 +0,00552718
decreased 1,1229936000 -0,01449032
decreased 1,1374839200 -0,01004407
increased 1,1475279900 +0,02498565
increased 1,1225423400 +0,00118923
increased 1,1213531100 +0,0101666
increased 1,1111865100 +0,05791084
decreased 1,0532756700 -0,04244484
not_changed 1,0957205100 0
decreased 1,0957205100 -0,00055132
increased 1,0962718300 +0,00198207
increased 1,0942897600 +0,00660512
decreased 1,0876846400 -0,00413098
decreased 1,0918156200 -0,00715888
increased 1,0989745000 +0,01436629
increased 1,0846082100 +0,00032808
increased 1,0842801300 +0,00441417
increased 1,0798659600 +0,00069116
increased 1,0791748000 +0,01411456
increased 1,0650602400 +0,00420437
increased 1,0608558700 +0,00438115
increased 1,0564747200 +0,00642458
increased 1,0500501400 +0,01596853
increased 1,0340816100 +0,00575917
decreased 1,0283224400 -0,01373321
decreased 1,0420556500 -0,00223382
increased 1,0442894700 +0,00262658
decreased 1,0416628900 -0,00957274
increased 1,0512356300 +0,04471835
increased 1,0065172800 +0,00687167
decreased 0,9996456100 -0,02214107
decreased 1,0217866800 -0,00466556
not_changed 1,0264522400 0
increased 1,0264522400 +0,00502679
decreased 1,0214254500 -0,0062008
increased 1,0276262500 +0,0032103
not_changed 1,0244159500 0
increased 1,0244159500 +0,0074742
not_changed 1,0169417500 0
increased 1,0169417500 +0,019631555
decreased 0,9973101950 -0,022881275
decreased 1,0201914700 -0,0467643
decreased 1,0669557700 -0,01338213
decreased 1,0803379000 -0,01588528
decreased 1,0962231800 -0,01768559
increased 1,1139087700 +0,02001407
increased 1,0938947000 +0,02229463
increased 1,0716000700 +0,04911945
decreased 1,0224806200 -0,00343101
decreased 1,0259116300 -0,0259085
decreased 1,0518201300 -0,0001713
increased 1,0519914300 +0,02503191
decreased 1,0269595200 -0,05551118
increased 1,0824707000 +0,00642115
decreased 1,0760495500 -0,00597263
increased 1,0820221800 +0,00146567
increased 1,0805565100 +0,00085881
decreased 1,0796977000 -0,02232562
decreased 1,1020233200 -0,0076101
decreased 1,1096334200 -0,06427962
increased 1,1739130400 +0,00156972
not_changed 1,1723433200 0
increased 1,1723433200 +0,01149523
decreased 1,1608480900 -0,01007159
decreased 1,1709196800 -0,00355239
increased 1,1744720700 +0,00393339
decreased 1,1705386800 -0,03278364
not_changed 1,2033223200 0
Обратите внимание, что информация об обменного курса NPR в JMD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Ямайский доллар

Примечание: График курса обмена валют Непальская рупия/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Ямайский доллар в течение 2305 дней.


NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.



JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.