Обменный курс на сегодня для NPR/JMD является NPR за JMD, это означает, что с 100 Непальские рупии можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или JMD.

NPR в JMD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 05:53:23 +0000	1,2156000000	-0,0048
Mon, 30 Oct 2017 08:55:09 +0000	1,2204000000	-0,0008
Sat, 28 Oct 2017 10:06:37 +0000	1,2212000000	0
Sat, 28 Oct 2017 04:03:58 +0000	1,2212000000	+10
Wed, 25 Oct 2017 07:19:28 +0000	1,2211000000	-0,0029
Tue, 24 Oct 2017 04:36:40 +0000	1,2240000000	-0,0011
Sat, 21 Oct 2017 22:39:13 +0000	1,2251000000	+0,0017
Thu, 19 Oct 2017 15:23:05 +0000	1,2234000000	-0,0012
Wed, 18 Oct 2017 05:22:10 +0000	1,2246000000	-0,0019
Tue, 17 Oct 2017 09:13:10 +0000	1,2265000000	-0,0012
Wed, 11 Oct 2017 16:59:45 +0000	1,2277000000	-0,0047
Mon, 09 Oct 2017 08:00:27 +0000	1,2324000000	+0,0006
Mon, 09 Oct 2017 03:47:32 +0000	1,2318000000	0
Sun, 08 Oct 2017 10:22:32 +0000	1,2318000000	0
Fri, 06 Oct 2017 18:50:18 +0000	1,2318000000	+0,0006
Fri, 06 Oct 2017 03:56:54 +0000	1,2312000000	-0,0017
Mon, 02 Oct 2017 23:08:17 +0000	1,2329000000	-0,0088
Thu, 28 Sep 2017 15:38:25 +0000	1,2417000000	0
Thu, 28 Sep 2017 07:10:52 +0000	1,2417000000	-0,0118
Tue, 26 Sep 2017 05:19:09 +0000	1,2535000000	+0,0035
Sun, 24 Sep 2017 08:50:33 +0000	1,2500000000	0
Sat, 23 Sep 2017 05:39:08 +0000	1,2500000000	-0,014
Fri, 22 Sep 2017 12:24:39 +0000	1,2640000000	-0,0044
Wed, 20 Sep 2017 19:12:45 +0000	1,2684000000	-0,0005
Tue, 19 Sep 2017 19:18:57 +0000	1,2689000000	-0,0044
Mon, 18 Sep 2017 06:03:55 +0000	1,2733000000	+0,0009
Sun, 17 Sep 2017 00:57:11 +0000	1,2724000000	+0,0094
Tue, 12 Sep 2017 21:34:29 +0000	1,2630000000	-0,002
Mon, 11 Sep 2017 06:24:09 +0000	1,2650000000	+0,009
Tue, 05 Sep 2017 03:51:51 +0000	1,2560000000	-0,0008
Sun, 03 Sep 2017 01:05:23 +0000	1,2568000000	-0,0013
Thu, 31 Aug 2017 10:48:07 +0000	1,2581000000	+0,0059
Wed, 30 Aug 2017 09:01:30 +0000	1,2522000000	+0,002
Wed, 30 Aug 2017 03:02:23 +0000	1,2502000000	+0,0014
Fri, 25 Aug 2017 15:44:18 +0000	1,2488000000	0
Fri, 25 Aug 2017 02:47:38 +0000	1,2488000000	+0,0028
Wed, 23 Aug 2017 12:01:03 +0000	1,2460000000	+0,0002
Tue, 22 Aug 2017 23:37:39 +0000	1,2458000000	10
Sun, 20 Aug 2017 05:38:40 +0000	1,2459000000	0
Sat, 19 Aug 2017 04:23:50 +0000	1,2459000000	-0,0002
Fri, 18 Aug 2017 10:52:12 +0000	1,2461000000	+0,0002
Thu, 17 Aug 2017 18:11:54 +0000	1,2459000000	0
Thu, 17 Aug 2017 07:30:00 +0000	1,2459000000	+0,0019
Wed, 16 Aug 2017 19:13:20 +0000	1,2440000000	-0,0036
Mon, 14 Aug 2017 10:24:06 +0000	1,2476000000	+0,0011
Sun, 13 Aug 2017 18:56:49 +0000	1,2465000000	-0,0012
Thu, 10 Aug 2017 17:19:46 +0000	1,2477000000	-0,0042
Wed, 09 Aug 2017 06:06:47 +0000	1,2519000000	-0,0029
Sun, 06 Aug 2017 15:20:51 +0000	1,2548000000	0
Sun, 06 Aug 2017 11:18:02 +0000	1,2548000000	0
Sat, 05 Aug 2017 08:00:20 +0000	1,2548000000	0
Sat, 05 Aug 2017 03:45:56 +0000	1,2548000000	+0,0103
Tue, 01 Aug 2017 09:48:10 +0000	1,2445000000	0
Sun, 30 Jul 2017 08:38:39 +0000	1,2445000000	-0,0012
Thu, 27 Jul 2017 23:54:11 +0000	1,2457000000	+0,0043
Thu, 27 Jul 2017 00:04:18 +0000	1,2414000000	+10
Sat, 22 Jul 2017 10:08:05 +0000	1,2413000000	+10
Fri, 21 Jul 2017 10:52:26 +0000	1,2412000000	10
Mon, 17 Jul 2017 07:22:11 +0000	1,2413000000	+0,0006
Sat, 15 Jul 2017 12:37:12 +0000	1,2407000000	+0,0026
Sun, 09 Jul 2017 06:35:37 +0000	1,2381000000	0
Sat, 08 Jul 2017 00:01:35 +0000	1,2381000000	+0,0017
Thu, 06 Jul 2017 16:06:07 +0000	1,2364000000	-0,0069
Thu, 29 Jun 2017 14:35:18 +0000	1,2433000000	-0,0027
Tue, 27 Jun 2017 18:06:40 +0000	1,2460000000	+0,0002
Mon, 26 Jun 2017 09:05:18 +0000	1,2458000000	-0,0019
Wed, 21 Jun 2017 07:20:35 +0000	1,2477000000	-0,0025
Tue, 20 Jun 2017 18:29:39 +0000	1,2502000000	-0,0003
Sun, 18 Jun 2017 19:11:47 +0000	1,2505000000	-0,0054
Wed, 14 Jun 2017 18:13:52 +0000	1,2559000000	-0,001
Sat, 10 Jun 2017 18:10:52 +0000	1,2569000000	+0,0012
Tue, 06 Jun 2017 21:53:28 +0000	1,2557000000	-0,0017
Sun, 04 Jun 2017 21:39:08 +0000	1,2574000000	0
Sat, 03 Jun 2017 13:53:13 +0000	1,2574000000	+0,0012
Thu, 01 Jun 2017 20:41:18 +0000	1,2562000000	+0,0003
Wed, 31 May 2017 06:39:30 +0000	1,2559000000	-0,0035
Mon, 29 May 2017 16:29:48 +0000	1,2594000000	-0,0029
Fri, 26 May 2017 12:25:08 +0000	1,2623000000	+0,0037
Fri, 26 May 2017 01:48:28 +0000	1,2586000000	+0,0009
Thu, 25 May 2017 18:42:25 +0000	1,2577000000	0
Thu, 25 May 2017 12:25:14 +0000	1,2577000000	-0,002
Mon, 22 May 2017 01:59:03 +0000	1,2597000000	+0,0094
Fri, 19 May 2017 00:43:29 +0000	1,2503000000	-0,0137
Tue, 16 May 2017 03:03:18 +0000	1,2640000000	-0,0014
Mon, 15 May 2017 09:13:23 +0000	1,2654000000	+0,0052
Fri, 12 May 2017 00:56:35 +0000	1,2602000000	+0,0074
Thu, 11 May 2017 02:19:44 +0000	1,2528000000	-0,0055
Fri, 05 May 2017 13:29:31 +0000	1,2583000000	+0,0085
Sun, 30 Apr 2017 02:58:20 +0000	1,2498000000	0
Fri, 28 Apr 2017 23:48:04 +0000	1,2498000000	-0,0038
Fri, 28 Apr 2017 01:44:38 +0000	1,2536000000	+0,0027
Wed, 26 Apr 2017 01:49:31 +0000	1,2509000000	+0,0013
Tue, 25 Apr 2017 14:30:15 +0000	1,2496000000	+0,0056
Fri, 21 Apr 2017 03:42:45 +0000	1,2440000000	+0,0025
Wed, 19 Apr 2017 10:44:25 +0000	1,2415000000	-0,0039
Mon, 17 Apr 2017 02:50:01 +0000	1,2454000000	-0,0007
Sun, 16 Apr 2017 06:50:20 +0000	1,2461000000	0
Sun, 16 Apr 2017 02:52:06 +0000	1,2461000000	0
Sat, 15 Apr 2017 21:26:13 +0000	1,2461000000	+0,0054
Wed, 12 Apr 2017 18:00:19 +0000	1,2407000000	-0,0062
Mon, 10 Apr 2017 04:43:56 +0000	1,2469000000	-0,0028
Sun, 09 Apr 2017 08:12:15 +0000	1,2497000000	0
Sun, 09 Apr 2017 02:51:23 +0000	1,2497000000	+0,0162
Wed, 05 Apr 2017 13:25:26 +0000	1,2335000000	+0,0002
Thu, 30 Mar 2017 17:17:46 +0000	1,2333000000	+0,0003
Thu, 30 Mar 2017 06:53:01 +0000	1,2330000000	+0,0021
Thu, 23 Mar 2017 01:50:50 +0000	1,2309000000	-0,0035
Tue, 21 Mar 2017 17:34:22 +0000	1,2344000000	+0,0026
Mon, 20 Mar 2017 22:00:37 +0000	1,2318000000	-0,0005
Mon, 20 Mar 2017 13:59:55 +0000	1,2323000000	+0,0025
Sat, 18 Mar 2017 08:45:55 +0000	1,2298000000	+0,0054
Wed, 15 Mar 2017 14:08:18 +0000	1,2244000000	+0,0166
Sun, 12 Mar 2017 02:22:18 +0000	1,2078000000	0
Sat, 11 Mar 2017 02:48:33 +0000	1,2078000000	+0,0027
Fri, 10 Mar 2017 03:36:56 +0000	1,2051000000	-0,0027
Thu, 09 Mar 2017 03:30:11 +0000	1,2078000000	+0,0025
Wed, 08 Mar 2017 13:05:48 +0000	1,2053000000	-0,0006
Tue, 07 Mar 2017 19:58:33 +0000	1,2059000000	+0,0008
Thu, 02 Mar 2017 23:03:08 +0000	1,2051000000	0
Thu, 02 Mar 2017 12:35:08 +0000	1,2051000000	+0,0077
Tue, 28 Feb 2017 21:19:15 +0000	1,1974000000	0
Tue, 28 Feb 2017 15:47:47 +0000	1,1974000000	+0,0004
Tue, 28 Feb 2017 09:39:28 +0000	1,1970000000	+0,0022
Sun, 26 Feb 2017 00:25:50 +0000	1,1948000000	+0,0034
Thu, 23 Feb 2017 04:07:44 +0000	1,1914000000	-0,0008
Wed, 22 Feb 2017 11:46:24 +0000	1,1922000000	-0,0086
Mon, 13 Feb 2017 14:01:16 +0000	1,2008000000	+0,0041
Fri, 03 Feb 2017 08:09:02 +0000	1,1967000000	+0,0127
Fri, 03 Feb 2017 01:31:13 +0000	1,1840000000	10
Sun, 29 Jan 2017 15:23:38 +0000	1,1841000000	0
Sun, 29 Jan 2017 08:30:48 +0000	1,1841000000	0
Sun, 29 Jan 2017 00:39:50 +0000	1,1841000000	+0,002
Mon, 23 Jan 2017 12:34:20 +0000	1,1821000000	-0,0002
Sun, 22 Jan 2017 15:10:58 +0000	1,1823000000	0
Sun, 22 Jan 2017 09:18:37 +0000	1,1823000000	0
Sat, 21 Jan 2017 13:02:59 +0000	1,1823000000	-0,0024
Thu, 19 Jan 2017 03:35:44 +0000	1,1847000000	+0,0026
Sun, 15 Jan 2017 07:09:06 +0000	1,1821000000	-0,0004
Thu, 12 Jan 2017 20:09:27 +0000	1,1825000000	+0,0012
Tue, 10 Jan 2017 19:57:54 +0000	1,1813000000	0
Tue, 10 Jan 2017 16:32:26 +0000	1,1813000000	+0,002
Mon, 09 Jan 2017 12:53:41 +0000	1,1793000000	-0,0039
Sun, 08 Jan 2017 13:34:22 +0000	1,1832000000	-0,0006
Fri, 06 Jan 2017 01:21:19 +0000	1,1838000000	+0,0014
Thu, 29 Dec 2016 22:48:06 +0000	1,1824000000	-0,0016
Tue, 27 Dec 2016 10:37:44 +0000	1,1840000000	-0,0025
Mon, 26 Dec 2016 00:54:32 +0000	1,1865000000	0
Sun, 25 Dec 2016 15:08:05 +0000	1,1865000000	0
Sun, 25 Dec 2016 05:45:27 +0000	1,1865000000	0
Sun, 25 Dec 2016 02:08:59 +0000	1,1865000000	-0,0004
Fri, 23 Dec 2016 23:05:13 +0000	1,1869000000	+0,0034
Thu, 22 Dec 2016 11:56:15 +0000	1,1835000000	-0,008
Mon, 19 Dec 2016 18:14:44 +0000	1,1915000000	-0,0007
Mon, 19 Dec 2016 00:08:45 +0000	1,1922000000	+0,0008
Sun, 18 Dec 2016 04:25:05 +0000	1,1914000000	10
Thu, 15 Dec 2016 10:07:22 +0000	1,1915000000	-0,0034
Tue, 13 Dec 2016 09:00:39 +0000	1,1949000000	-0,0024
Thu, 08 Dec 2016 16:56:00 +0000	1,1973000000	+0,0064
Wed, 07 Dec 2016 10:18:55 +0000	1,1909000000	+0,009
Sat, 03 Dec 2016 04:33:53 +0000	1,1819000000	-0,0003
Thu, 01 Dec 2016 09:29:46 +0000	1,1822000000	+0,0031
Sun, 27 Nov 2016 15:11:16 +0000	1,1791000000	0
Sun, 27 Nov 2016 07:15:36 +0000	1,1791000000	0
Sun, 27 Nov 2016 04:09:26 +0000	1,1791000000	-0,0009
Fri, 25 Nov 2016 15:59:35 +0000	1,1800000000	-0,0009
Mon, 21 Nov 2016 03:37:17 +0000	1,1809000000	-0,0058
Sat, 19 Nov 2016 12:48:32 +0000	1,1867000000	-0,0188
Sun, 13 Nov 2016 22:07:43 +0000	1,2055000000	-0,001
Fri, 11 Nov 2016 06:47:55 +0000	1,2065000000	+0,0004
Sun, 06 Nov 2016 04:08:03 +0000	1,2061000000	+0,0049
Sun, 30 Oct 2016 00:41:39 +0000	1,2012000000	-0,0075
Wed, 26 Oct 2016 10:39:42 +0000	1,2087000000	+0,0013
Tue, 25 Oct 2016 21:26:28 +0000	1,2074000000	+0,0088
Thu, 13 Oct 2016 06:30:37 +0000	1,1986000000	-0,0023
Tue, 11 Oct 2016 18:24:17 +0000	1,2009000000	-0,0024
Mon, 10 Oct 2016 20:54:39 +0000	1,2033000000	+0,0134
Sun, 02 Oct 2016 06:15:40 +0000	1,1899000000	-0,0066
Fri, 23 Sep 2016 17:38:57 +0000	1,1965000000	+0,0082
Sat, 17 Sep 2016 09:05:36 +0000	1,1883000000	-0,0014
Wed, 14 Sep 2016 04:05:54 +0000	1,1897000000	-0,0051
Sat, 10 Sep 2016 06:46:03 +0000	1,1948000000	0
Sat, 10 Sep 2016 03:12:14 +0000	1,1948000000	+0,0032
Fri, 09 Sep 2016 12:34:07 +0000	1,1916000000	-0,0066
Wed, 07 Sep 2016 18:24:05 +0000	1,1982000000	+0,0085
Tue, 06 Sep 2016 02:18:32 +0000	1,1897000000	0
Fri, 02 Sep 2016 06:57:19 +0000	1,1897000000	+0,0026
Thu, 01 Sep 2016 14:33:50 +0000	1,1871000000	+0,0034
Fri, 26 Aug 2016 12:38:54 +0000	1,1837000000	+0,0018
Tue, 23 Aug 2016 14:16:32 +0000	1,1819000000	+0,0024
Tue, 23 Aug 2016 03:25:15 +0000	1,1795000000	-0,0075
Fri, 19 Aug 2016 01:38:01 +0000	1,1870000000	+0,0025
Mon, 15 Aug 2016 13:33:25 +0000	1,1845000000	+0,0011
Sun, 14 Aug 2016 06:39:24 +0000	1,1834000000	-0,0036
Wed, 10 Aug 2016 04:54:18 +0000	1,1870000000	+0,0032
Thu, 04 Aug 2016 23:05:30 +0000	1,1838000000	+0,0056
Tue, 26 Jul 2016 16:55:24 +0000	1,1782000000	+0,0037
Tue, 26 Jul 2016 08:20:36 +0000	1,1745000000	-0,003
Wed, 20 Jul 2016 15:09:53 +0000	1,1775000000	-0,0019
Mon, 18 Jul 2016 00:30:42 +0000	1,1794000000	-0,0113
Sun, 17 Jul 2016 11:07:48 +0000	1,1907000000	0
Sat, 16 Jul 2016 05:00:16 +0000	1,1907000000	+0,0113
Fri, 15 Jul 2016 21:09:14 +0000	1,1794000000	+0,0031
Sat, 09 Jul 2016 13:54:59 +0000	1,1763000000	+0,0094
Thu, 23 Jun 2016 14:46:13 +0000	1,1669000000	-0,0013
Sun, 19 Jun 2016 00:18:12 +0000	1,1682000000	-0,0031
Thu, 09 Jun 2016 17:40:06 +0000	1,1713000000	+0,001
Thu, 09 Jun 2016 12:10:44 +0000	1,1703000000	-0,0021
Wed, 08 Jun 2016 20:05:29 +0000	1,1724000000	+0,0075
Tue, 07 Jun 2016 01:52:13 +0000	1,1649000000	+0,0052
Fri, 03 Jun 2016 17:27:39 +0000	1,1597000000	+0,0018
Tue, 31 May 2016 19:58:37 +0000	1,1579000000	-0,0053
Sun, 29 May 2016 15:45:58 +0000	1,1632000000	+0,0015
Thu, 26 May 2016 13:14:41 +0000	1,1617000000	+0,0111
Mon, 16 May 2016 12:04:43 +0000	1,1506000000	-0,0008
Fri, 13 May 2016 21:32:52 +0000	1,1514000000	-0,0072
Mon, 09 May 2016 18:35:45 +0000	1,1586000000	+0,007
Thu, 05 May 2016 17:32:21 +0000	1,1516000000	-0,0014
Wed, 04 May 2016 10:41:25 +0000	1,1530000000	-0,0037
Mon, 02 May 2016 03:30:22 +0000	1,1567000000	-0,0024
Sat, 30 Apr 2016 10:51:13 +0000	1,1591000000	10
Fri, 29 Apr 2016 17:06:05 +0000	1,1592000000	+0,0103
Fri, 22 Apr 2016 17:27:40 +0000	1,1489000000	+0,0007
Fri, 22 Apr 2016 09:27:29 +0000	1,1482000000	+0,0026
Mon, 18 Apr 2016 19:36:53 +0000	1,1456000000	0
Mon, 18 Apr 2016 09:27:07 +0000	1,1456000000	+0,002
Sun, 17 Apr 2016 03:22:13 +0000	1,1436000000	0
Fri, 15 Apr 2016 21:32:28 +0000	1,1436000000	-0,001
Fri, 15 Apr 2016 05:23:25 +0000	1,1446000000	+0,0012
Thu, 14 Apr 2016 07:36:56 +0000	1,1434000000	+0,0015
Wed, 13 Apr 2016 18:13:48 +0000	1,1419000000	-0,0028
Mon, 11 Apr 2016 15:10:58 +0000	1,1447000000	+0,0014
Sun, 10 Apr 2016 23:05:37 +0000	1,1433000000	+10
Sun, 10 Apr 2016 03:12:37 +0000	1,1432000000	-0,0053
Sun, 03 Apr 2016 06:17:14 +0000	1,1485000000	+0,0054
Wed, 30 Mar 2016 00:52:05 +0000	1,1431000000	+0,003
Thu, 24 Mar 2016 03:34:37 +0000	1,1401000000	0
Wed, 23 Mar 2016 15:27:23 +0000	1,1401000000	-0,0027
Mon, 21 Mar 2016 06:15:46 +0000	1,1428000000	+0,0009
Sun, 20 Mar 2016 15:32:43 +0000	1,1419000000	0
Sun, 20 Mar 2016 10:40:39 +0000	1,1419000000	0
Sat, 19 Mar 2016 07:29:13 +0000	1,1419000000	+0,0009
Fri, 18 Mar 2016 09:47:16 +0000	1,1410000000	+0,0009
Thu, 17 Mar 2016 23:47:50 +0000	1,1401000000	+0,0084
Tue, 15 Mar 2016 07:12:05 +0000	1,1317000000	-0,0017
Mon, 14 Mar 2016 22:48:37 +0000	1,1334000000	+0,0013
Sat, 12 Mar 2016 22:14:29 +0000	1,1321000000	0
Sat, 12 Mar 2016 13:20:53 +0000	1,1321000000	0
Sat, 12 Mar 2016 09:30:20 +0000	1,1321000000	+0,0002
Mon, 07 Mar 2016 17:38:20 +0000	1,1319000000	+0,0005
Sat, 05 Mar 2016 22:31:46 +0000	1,1314000000	+0,0218
Mon, 29 Feb 2016 19:50:40 +0000	1,1096000000	+0,0077
Sun, 28 Feb 2016 05:35:17 +0000	1,1019000000	-0,0049
Mon, 22 Feb 2016 16:00:21 +0000	1,1068000000	-0,0021
Sun, 21 Feb 2016 22:35:56 +0000	1,1089000000	+0,0009
Thu, 18 Feb 2016 16:08:54 +0000	1,1080000000	-0,0062
Tue, 16 Feb 2016 04:38:58 +0000	1,1142000000	+0,004
Sun, 14 Feb 2016 20:02:32 +0000	1,1102000000	0
Sun, 14 Feb 2016 16:48:19 +0000	1,1102000000	0
Sun, 14 Feb 2016 11:56:06 +0000	1,1102000000	0
Sat, 13 Feb 2016 12:31:56 +0000	1,1102000000	0
Sat, 13 Feb 2016 07:17:37 +0000	1,1102000000	0
Wed, 03 Feb 2016 06:25:15 +0000	1,1102000000	-0,0048
Sat, 30 Jan 2016 10:57:12 +0000	1,1150000000	-0,0013
Fri, 29 Jan 2016 06:55:19 +0000	1,1163000000	-0,0035
Sun, 24 Jan 2016 00:33:19 +0000	1,1198000000	+0,0034
Fri, 22 Jan 2016 10:59:34 +0000	1,1164000000	+0,0079
Thu, 21 Jan 2016 02:14:11 +0000	1,1085000000	-0,0029
Tue, 19 Jan 2016 09:19:51 +0000	1,1114000000	+0,0004
Sun, 17 Jan 2016 20:36:09 +0000	1,1110000000	-0,0083
Thu, 14 Jan 2016 12:05:19 +0000	1,1193000000	-0,0077
Sun, 10 Jan 2016 03:13:43 +0000	1,1270000000	+0,0038
Fri, 08 Jan 2016 00:34:22 +0000	1,1232000000	-0,0102
Sat, 02 Jan 2016 12:29:17 +0000	1,1334000000	0
Sat, 02 Jan 2016 00:47:40 +0000	1,1334000000	0
Fri, 01 Jan 2016 06:47:22 +0000	1,1334000000	+0,0038
Wed, 30 Dec 2015 13:21:15 +0000	1,1296000000	+0,0008
Wed, 30 Dec 2015 05:20:18 +0000	1,1288000000	-0,0047
Fri, 25 Dec 2015 21:47:54 +0000	1,1335000000	+0,0022
Tue, 22 Dec 2015 09:50:23 +0000	1,1313000000	-0,0006
Mon, 21 Dec 2015 14:44:08 +0000	1,1319000000	+0,0029
Sun, 20 Dec 2015 20:16:07 +0000	1,1290000000	+0,0018
Thu, 17 Dec 2015 10:06:09 +0000	1,1272000000	+0,0064
Fri, 11 Dec 2015 14:49:35 +0000	1,1208000000	-0,0013
Thu, 10 Dec 2015 12:51:43 +0000	1,1221000000	+0,0025
Sat, 05 Dec 2015 10:36:07 +0000	1,1196000000	-0,0019
Thu, 03 Dec 2015 20:16:22 +0000	1,1215000000	-0,0006
Thu, 03 Dec 2015 01:32:43 +0000	1,1221000000	+0,0058
Wed, 02 Dec 2015 17:48:46 +0000	1,1163000000	+0,0088
Sat, 28 Nov 2015 14:38:22 +0000	1,1075000000	-0,0177
Thu, 26 Nov 2015 05:22:47 +0000	1,1252000000	+0,0003
Tue, 24 Nov 2015 11:07:59 +0000	1,1249000000	+0,0037
Sun, 22 Nov 2015 11:05:18 +0000	1,1212000000	0
Sat, 21 Nov 2015 02:54:27 +0000	1,1212000000	-0,0079
Sun, 15 Nov 2015 14:20:30 +0000	1,1291000000	-0,0005
Fri, 13 Nov 2015 06:45:15 +0000	1,1296000000	-0,0072
Sat, 07 Nov 2015 12:06:07 +0000	1,1368000000	-0,0005
Fri, 06 Nov 2015 09:54:29 +0000	1,1373000000	-0,0027
Wed, 04 Nov 2015 09:24:37 +0000	1,1400000000	-0,0087
Thu, 29 Oct 2015 01:51:01 +0000	1,1487000000	-0,0009
Tue, 27 Oct 2015 22:32:14 +0000	1,1496000000	+0,0015
Tue, 27 Oct 2015 10:44:26 +0000	1,1481000000	-0,0032
Sun, 18 Oct 2015 03:27:21 +0000	1,1513000000	0
Fri, 16 Oct 2015 19:53:46 +0000	1,1513000000	+0,0058
Wed, 14 Oct 2015 08:16:02 +0000	1,1455000000	+0,0021
Mon, 12 Oct 2015 12:52:53 +0000	1,1434000000	-0,0004
Mon, 12 Oct 2015 04:25:46 +0000	1,1438000000	+0,0009
Fri, 09 Oct 2015 10:26:40 +0000	1,1429000000	+0,0003
Wed, 07 Oct 2015 19:06:11 +0000	1,1426000000	+0,0054
Mon, 05 Oct 2015 07:18:44 +0000	1,1372000000	+0,0047
Fri, 02 Oct 2015 12:14:03 +0000	1,1325000000	+0,0022
Wed, 30 Sep 2015 23:50:38 +0000	1,1303000000	+10
Wed, 30 Sep 2015 15:19:00 +0000	1,1302000000	+0,0067
Mon, 28 Sep 2015 04:38:22 +0000	1,1235000000	+0,0056
Sun, 27 Sep 2015 12:58:56 +0000	1,1179000000	0
Fri, 25 Sep 2015 21:11:24 +0000	1,1179000000	+0,0041
Fri, 25 Sep 2015 10:33:05 +0000	1,1138000000	-0,0073
Wed, 23 Sep 2015 13:35:24 +0000	1,1211000000	+0,0052
Thu, 17 Sep 2015 18:42:10 +0000	1,1159000000	+0,0019
Tue, 15 Sep 2015 17:22:40 +0000	1,1140000000	+0,0011
Sun, 13 Sep 2015 08:14:18 +0000	1,1129000000	0
Sat, 12 Sep 2015 00:29:19 +0000	1,1129000000	+0,0017
Thu, 10 Sep 2015 16:20:55 +0000	1,1112000000	-0,001
Wed, 09 Sep 2015 18:28:36 +0000	1,1122000000	+0,0093
Mon, 07 Sep 2015 10:56:12 +0000	1,1029000000	-0,0044
Sun, 06 Sep 2015 09:57:27 +0000	1,1073000000	-0,002
Wed, 02 Sep 2015 01:22:41 +0000	1,1093000000	-0,0027
Wed, 26 Aug 2015 03:14:40 +0000	1,1120000000	-0,0005
Sat, 22 Aug 2015 04:43:09 +0000	1,1125000000	-0,009
Wed, 19 Aug 2015 01:43:04 +0000	1,1215000000	-0,005
Sat, 15 Aug 2015 16:52:53 +0000	1,1265000000	+0,0026
Thu, 13 Aug 2015 23:16:17 +0000	1,1239000000	-0,0049
Wed, 12 Aug 2015 10:15:32 +0000	1,1288000000	-0,0198
Thu, 23 Jul 2015 18:53:50 +0000	1,1486000000	0
Thu, 23 Jul 2015 11:42:36 +0000	1,1486000000	-0,0045
Sun, 19 Jul 2015 19:29:58 +0000	1,1531000000	0
Sat, 18 Jul 2015 21:00:09 +0000	1,1531000000	+0,0004
Fri, 17 Jul 2015 07:26:42 +0000	1,1527000000	+0,0017
Thu, 16 Jul 2015 10:03:19 +0000	1,1510000000	+0,0013
Tue, 14 Jul 2015 07:06:07 +0000	1,1497000000	-0,0011
Mon, 13 Jul 2015 21:43:45 +0000	1,1508000000	+0,0017
Tue, 07 Jul 2015 12:13:57 +0000	1,1491000000	+0,0037
Wed, 01 Jul 2015 05:49:55 +0000	1,1454000000	+0,0014
Thu, 25 Jun 2015 06:51:52 +0000	1,1440000000	-0,0007
Mon, 22 Jun 2015 15:48:04 +0000	1,1447000000	+0,0018
Sun, 21 Jun 2015 01:49:43 +0000	1,1429000000	+0,0123
Sat, 13 Jun 2015 19:56:32 +0000	1,1306000000	0
Sat, 13 Jun 2015 04:38:12 +0000	1,1306000000	-0,0029
Tue, 09 Jun 2015 16:37:44 +0000	1,1335000000	+0,0034
Tue, 09 Jun 2015 02:14:39 +0000	1,1301000000	-0,0051
Sat, 06 Jun 2015 05:15:08 +0000	1,1352000000	+0,0014
Sun, 31 May 2015 09:12:42 +0000	1,1338000000	+0,0016
Tue, 26 May 2015 17:10:10 +0000	1,1322000000	0
Tue, 26 May 2015 11:49:41 +0000	1,1322000000	-0,0081
Mon, 25 May 2015 15:06:18 +0000	1,1403000000	0
Sat, 23 May 2015 23:28:58 +0000	1,1403000000	+0,0015
Sun, 17 May 2015 15:58:49 +0000	1,1388000000	+0,0127
Tue, 12 May 2015 21:16:25 +0000	1,1261000000	-0,0041
Tue, 12 May 2015 03:04:19 +0000	1,1302000000	+0,0038
Mon, 11 May 2015 01:29:29 +0000	1,1264000000	10
Fri, 08 May 2015 10:50:18 +0000	1,1265000000	-0,0076
Wed, 06 May 2015 18:56:52 +0000	1,1341000000	+0,0034
Sun, 26 Apr 2015 09:09:51 +0000	1,1307000000	0
Sat, 25 Apr 2015 10:45:07 +0000	1,1307000000	0
Fri, 24 Apr 2015 14:18:24 +0000	1,1307000000	-0,0224
Mon, 06 Apr 2015 09:51:17 +0000	1,1531000000	-0,0061
Sun, 08 Mar 2015 09:29:08 +0000	1,1592000000	-0,006
Wed, 04 Mar 2015 02:37:04 +0000	1,1652000000	-0,0013
Fri, 27 Feb 2015 23:07:09 +0000	1,1665000000	+0,0086
Tue, 24 Feb 2015 23:52:35 +0000	1,1579000000	+0,0006
Tue, 24 Feb 2015 17:59:42 +0000	1,1573000000	-0,0023
Sun, 22 Feb 2015 18:30:00 +0000	1,1596000000	+0,0023
Thu, 19 Feb 2015 03:03:53 +0000	1,1573000000	-0,0035
Sat, 14 Feb 2015 20:29:43 +0000	1,1608000000	-0,0089
Thu, 05 Feb 2015 14:11:22 +0000	1,1697000000	+0,0011
Mon, 02 Feb 2015 11:15:18 +0000	1,1686000000	+0,0012
Sun, 01 Feb 2015 12:37:56 +0000	1,1674000000	0
Sun, 01 Feb 2015 07:21:59 +0000	1,1674000000	-0,0091
Tue, 27 Jan 2015 09:19:38 +0000	1,1765000000	+0,0174
Sun, 18 Jan 2015 02:52:59 +0000	1,1591000000	0
Sat, 17 Jan 2015 05:14:13 +0000	1,1591000000	-0,0031
Fri, 16 Jan 2015 07:34:47 +0000	1,1622000000	+0,0425
Tue, 30 Dec 2014 00:00:33 +0000	1,1197000000	-0,0041
Wed, 24 Dec 2014 12:56:31 +0000	1,1238000000	-0,0214
Mon, 08 Dec 2014 09:14:20 +0000	1,1452000000	+0,0083
Mon, 01 Dec 2014 19:13:21 +0000	1,1369000000	+0,002
Fri, 28 Nov 2014 23:15:08 +0000	1,1349000000	-0,002
Sun, 23 Nov 2014 21:42:57 +0000	1,1369000000	+0,0007
Wed, 19 Nov 2014 14:17:55 +0000	1,1362000000	+0,0065
Mon, 03 Nov 2014 18:44:48 +0000	1,1297000000	+0,0042
Fri, 31 Oct 2014 19:44:43 +0000	1,1255000000	-0,0083
Tue, 28 Oct 2014 15:33:54 +0000	1,1338000000	-0,0019
Tue, 28 Oct 2014 08:19:32 +0000	1,1357000000	+0,0043
Wed, 01 Oct 2014 05:56:10 +0000	1,1314000000	-0,0123
Wed, 24 Sep 2014 20:47:44 +0000	1,1437000000	-0,0049
Mon, 15 Sep 2014 12:22:02 +0000	1,1486000000	-0,0014
Fri, 12 Sep 2014 23:32:57 +0000	1,1500000000	-0,0184
Mon, 08 Sep 2014 23:37:06 +0000	1,1684000000	+0,0179
Wed, 03 Sep 2014 14:45:47 +0000	1,1505000000	-0,0104
Tue, 26 Aug 2014 07:12:05 +0000	1,1609000000	+0,0207
Sat, 09 Aug 2014 11:05:08 +0000	1,1402000000	-0,0016
Fri, 08 Aug 2014 07:36:14 +0000	1,1418000000	-0,013
Tue, 05 Aug 2014 09:00:49 +0000	1,1548000000	-0,0058
Fri, 25 Jul 2014 20:32:58 +0000	1,1606000000	+0,0057
Sun, 06 Jul 2014 01:48:21 +0000	1,1549000000	-0,004
Tue, 01 Jul 2014 14:16:51 +0000	1,1589000000	-0,0005
Wed, 14 May 2014 09:43:55 +0000	1,1594000000	+0,0119
Mon, 12 May 2014 23:10:52 +0000	1,1475000000	+0,0022
Fri, 02 May 2014 22:12:18 +0000	1,1453000000	+0,0131
Sun, 27 Apr 2014 03:16:50 +0000	1,1322000000	-0,0062
Thu, 10 Apr 2014 14:02:02 +0000	1,1384000000	-0,0017
Mon, 31 Mar 2014 04:45:53 +0000	1,1401000000	+0,0011
Sun, 30 Mar 2014 23:00:26 +0000	1,1390000000	+10
Fri, 28 Mar 2014 13:06:48 +0000	1,1389000000	+0,0201
Wed, 19 Mar 2014 18:51:51 +0000	1,1188000000	+0,0057
Mon, 17 Mar 2014 21:57:17 +0000	1,1131000000	+0,0055
Sat, 08 Mar 2014 23:15:48 +0000	1,1076000000	+0,0345
Sat, 11 Jan 2014 19:10:35 +0000	1,0731000000	+0,0081
Sun, 05 Jan 2014 02:24:29 +0000	1,0650000000	+0,025
Mon, 16 Dec 2013 17:32:08 +0000	1,0400000000	-0,02563545
Thu, 31 Oct 2013 23:44:26 +0000	1,0656354500	+0,01403126
Fri, 18 Oct 2013 13:15:35 +0000	1,0516041900	+0,02482947
Wed, 02 Oct 2013 19:26:32 +0000	1,0267747200	+0,02453462
Sat, 14 Sep 2013 16:19:31 +0000	1,0022401000	+0,011797802
Tue, 10 Sep 2013 22:18:21 +0000	0,9904422980	+0,024557437
Wed, 28 Aug 2013 15:57:37 +0000	0,9658848610	-0,038476639
Wed, 21 Aug 2013 10:26:57 +0000	1,0043615000	-0,03523344
Sun, 11 Aug 2013 17:31:21 +0000	1,0395949400	-0,02512047
Mon, 29 Jul 2013 18:31:19 +0000	1,0647154100	+0,0022344
Fri, 12 Jul 2013 17:51:39 +0000	1,0624810100	+0,02022891
Tue, 09 Jul 2013 02:26:24 +0000	1,0422521000	-0,02483702
Wed, 19 Jun 2013 21:15:08 +0000	1,0670891200	-0,00294705
Wed, 19 Jun 2013 00:29:37 +0000	1,0700361700	+0,00487951
Thu, 13 Jun 2013 13:13:28 +0000	1,0651566600	-0,00714325
Tue, 11 Jun 2013 00:51:59 +0000	1,0722999100	-0,01377704
Sun, 09 Jun 2013 12:05:01 +0000	1,0860769500	-0,02406085
Wed, 22 May 2013 07:00:18 +0000	1,1101378000	-0,01119369
Thu, 16 May 2013 20:30:43 +0000	1,1213314900	-0,00718929
Tue, 14 May 2013 13:05:10 +0000	1,1285207800	+0,00552718
Sat, 11 May 2013 17:36:15 +0000	1,1229936000	-0,01449032
Wed, 24 Apr 2013 12:20:40 +0000	1,1374839200	-0,01004407
Sat, 20 Apr 2013 05:42:57 +0000	1,1475279900	+0,02498565
Thu, 21 Mar 2013 19:50:56 +0000	1,1225423400	+0,00118923
Mon, 18 Mar 2013 07:03:12 +0000	1,1213531100	+0,0101666
Thu, 14 Mar 2013 14:45:16 +0000	1,1111865100	+0,05791084
Thu, 21 Feb 2013 17:32:36 +0000	1,0532756700	-0,04244484
Tue, 19 Feb 2013 05:42:46 +0000	1,0957205100	0
Fri, 15 Feb 2013 23:26:29 +0000	1,0957205100	-0,00055132
Thu, 14 Feb 2013 13:27:04 +0000	1,0962718300	+0,00198207
Wed, 13 Feb 2013 23:16:47 +0000	1,0942897600	+0,00660512
Wed, 13 Feb 2013 00:16:09 +0000	1,0876846400	-0,00413098
Tue, 12 Feb 2013 04:34:25 +0000	1,0918156200	-0,00715888
Sun, 10 Feb 2013 07:47:11 +0000	1,0989745000	+0,01436629
Mon, 28 Jan 2013 19:09:28 +0000	1,0846082100	+0,00032808
Fri, 25 Jan 2013 18:59:24 +0000	1,0842801300	+0,00441417
Thu, 24 Jan 2013 10:53:40 +0000	1,0798659600	+0,00069116
Wed, 23 Jan 2013 07:10:39 +0000	1,0791748000	+0,01411456
Fri, 18 Jan 2013 02:59:28 +0000	1,0650602400	+0,00420437
Sat, 12 Jan 2013 10:22:58 +0000	1,0608558700	+0,00438115
Tue, 01 Jan 2013 22:22:36 +0000	1,0564747200	+0,00642458
Fri, 30 Nov 2012 19:17:58 +0000	1,0500501400	+0,01596853
Tue, 20 Nov 2012 08:53:13 +0000	1,0340816100	+0,00575917
Fri, 16 Nov 2012 18:57:41 +0000	1,0283224400	-0,01373321
Fri, 09 Nov 2012 05:49:12 +0000	1,0420556500	-0,00223382
Thu, 08 Nov 2012 05:35:52 +0000	1,0442894700	+0,00262658
Wed, 07 Nov 2012 09:45:38 +0000	1,0416628900	-0,00957274
Sun, 04 Nov 2012 04:46:26 +0000	1,0512356300	+0,04471835
Fri, 07 Sep 2012 23:03:39 +0000	1,0065172800	+0,00687167
Wed, 18 Jul 2012 06:27:28 +0000	0,9996456100	-0,02214107
Tue, 26 Jun 2012 17:55:42 +0000	1,0217866800	-0,00466556
Sun, 24 Jun 2012 22:35:15 +0000	1,0264522400	0
Sat, 23 Jun 2012 13:12:30 +0000	1,0264522400	+0,00502679
Thu, 21 Jun 2012 21:13:12 +0000	1,0214254500	-0,0062008
Wed, 20 Jun 2012 17:40:37 +0000	1,0276262500	+0,0032103
Sun, 10 Jun 2012 07:31:15 +0000	1,0244159500	0
Sat, 09 Jun 2012 14:26:07 +0000	1,0244159500	+0,0074742
Tue, 29 May 2012 00:12:41 +0000	1,0169417500	0
Mon, 28 May 2012 10:56:22 +0000	1,0169417500	+0,019631555
Wed, 23 May 2012 05:44:35 +0000	0,9973101950	-0,022881275
Mon, 14 May 2012 02:07:45 +0000	1,0201914700	-0,0467643
Fri, 30 Mar 2012 12:12:46 +0000	1,0669557700	-0,01338213
Sun, 18 Mar 2012 13:55:26 +0000	1,0803379000	-0,01588528
Fri, 17 Feb 2012 10:39:51 +0000	1,0962231800	-0,01768559
Fri, 03 Feb 2012 18:04:47 +0000	1,1139087700	+0,02001407
Sun, 29 Jan 2012 18:40:50 +0000	1,0938947000	+0,02229463
Sat, 21 Jan 2012 17:47:03 +0000	1,0716000700	+0,04911945
Mon, 26 Dec 2011 09:26:31 +0000	1,0224806200	-0,00343101
Sat, 17 Dec 2011 16:30:24 +0000	1,0259116300	-0,0259085
Sun, 11 Dec 2011 22:44:44 +0000	1,0518201300	-0,0001713
Sun, 04 Dec 2011 13:52:45 +0000	1,0519914300	+0,02503191
Sun, 27 Nov 2011 21:37:26 +0000	1,0269595200	-0,05551118
Tue, 15 Nov 2011 03:22:08 +0000	1,0824707000	+0,00642115
Mon, 14 Nov 2011 15:53:57 +0000	1,0760495500	-0,00597263
Wed, 09 Nov 2011 12:15:13 +0000	1,0820221800	+0,00146567
Mon, 24 Oct 2011 20:25:35 +0000	1,0805565100	+0,00085881
Sat, 22 Oct 2011 13:48:13 +0000	1,0796977000	-0,02232562
Tue, 11 Oct 2011 11:28:30 +0000	1,1020233200	-0,0076101
Thu, 22 Sep 2011 03:45:09 +0000	1,1096334200	-0,06427962
Sun, 18 Sep 2011 05:47:13 +0000	1,1739130400	+0,00156972
Sun, 28 Aug 2011 22:01:10 +0000	1,1723433200	0
Sun, 28 Aug 2011 01:22:41 +0000	1,1723433200	+0,01149523
Sat, 27 Aug 2011 04:19:00 +0000	1,1608480900	-0,01007159
Fri, 26 Aug 2011 08:31:22 +0000	1,1709196800	-0,00355239
Wed, 24 Aug 2011 05:09:49 +0000	1,1744720700	+0,00393339
Sun, 21 Aug 2011 13:32:24 +0000	1,1705386800	-0,03278364
Sun, 10 Jul 2011 15:52:29 +0000	1,2033223200	0

Обратите внимание, что информация об обменного курса NPR в JMD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 05:53:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Ямайский доллар

Примечание: График курса обмена валют Непальская рупия/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Ямайский доллар в течение 2305 дней.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.