Обмен валюты

NPR/JPY


Обменный курс на сегодня для NPR/JPY является NPR за JPY, это означает, что с 100 Непальские рупии можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или JPY.
  


NPR в JPY обменного курса

Дата Обменный курс Вариация
decreased 1,0949000000 -0,003
increased 1,0979000000 +0,002
not_changed 1,0959000000 0
not_changed 1,0959000000 0
not_changed 1,0959000000 0
increased 1,0959000000 +0,0038
increased 1,0921000000 +0,0038
increased 1,0883000000 +0,0053
increased 1,0830000000 +0,0037
decreased 1,0793000000 -0,0033
increased 1,0826000000 +0,0012
increased 1,0814000000 +0,0039
decreased 1,0775000000 -0,0046
decreased 1,0821000000 -0,0163
increased 1,0984000000 +0,0122
increased 1,0862000000 +0,0038
not_changed 1,0824000000 0
increased 1,0824000000 +0,0266
decreased 1,0558000000 -0,0054
decreased 1,0612000000 -0,0173
increased 1,0785000000 +0,011
increased 1,0675000000 +0,0005
decreased 1,0670000000 -0,0059
increased 1,0729000000 +0,0087
decreased 1,0642000000 -0,0013
decreased 1,0655000000 -0,0085
decreased 1,0740000000 -0,0003
decreased 1,0743000000 -0,0129
increased 1,0872000000 +0,0089
increased 1,0783000000 +0,0006
increased 1,0777000000 +0,0003
decreased 1,0774000000 -0,0111
decreased 1,0885000000 -0,0019
decreased 1,0904000000 -0,0014
decreased 1,0918000000 -0,0146
increased 1,1064000000 +0,0045
increased 1,1019000000 +0,0152
increased 1,0867000000 +0,003
decreased 1,0837000000 -0,0029
increased 1,0866000000 +0,0085
increased 1,0781000000 +0,0157
decreased 1,0624000000 -0,0037
decreased 1,0661000000 -0,0072
not_changed 1,0733000000 0
not_changed 1,0733000000 0
not_changed 1,0733000000 0
increased 1,0733000000 +0,0039
decreased 1,0694000000 -0,001
decreased 1,0704000000 -0,0046
decreased 1,0750000000 -0,0041
increased 1,0791000000 +0,0009
decreased 1,0782000000 -0,0018
increased 1,0800000000 +0,0023
increased 1,0777000000 +0,0022
decreased 1,0755000000 -0,03
increased 1,1055000000 +0,0002
increased 1,1053000000 +0,0008
increased 1,1045000000 +0,0093
increased 1,0952000000 +0,0004
increased 1,0948000000 +0,0101
increased 1,0847000000 +0,0003
increased 1,0844000000 +0,0289
decreased 1,0555000000 -0,0019
increased 1,0574000000 +0,0012
increased 1,0562000000 +0,0023
decreased 1,0539000000 -0,0069
decreased 1,0608000000 -0,0108
decreased 1,0716000000 -0,0004
increased 1,0720000000 +0,0028
increased 1,0692000000 +0,007
decreased 1,0622000000 -0,0016
increased 1,0638000000 +0,0051
decreased 1,0587000000 -0,0051
decreased 1,0638000000 -0,0047
decreased 1,0685000000 -0,0133
increased 1,0818000000 +0,0035
increased 1,0783000000 +0,0104
decreased 1,0679000000 -0,0011
decreased 1,0690000000 -0,0026
increased 1,0716000000 +0,0011
increased 1,0705000000 +0,0057
increased 1,0648000000 +0,0169
decreased 1,0479000000 -0,0009
decreased 1,0488000000 -0,0051
decreased 1,0539000000 -0,004
decreased 1,0579000000 -0,0032
decreased 1,0611000000 -0,0024
decreased 1,0635000000 -0,0039
increased 1,0674000000 +0,0088
increased 1,0586000000 +0,0166
increased 1,0420000000 +0,0019
not_changed 1,0401000000 0
decreased 1,0401000000 -0,0064
decreased 1,0465000000 -0,0107
not_changed 1,0572000000 0
increased 1,0572000000 +0,0169
decreased 1,0403000000 -0,0107
increased 1,0510000000 +0,0015
not_changed 1,0495000000 0
decreased 1,0495000000 -0,0168
decreased 1,0663000000 -0,0027
increased 1,0690000000 +0,0015
decreased 1,0675000000 -0,0108
decreased 1,0783000000 -0,0032
increased 1,0815000000 +0,004
not_changed 1,0775000000 0
increased 1,0775000000 +0,0013
increased 1,0762000000 +0,0057
decreased 1,0705000000 -0,0087
increased 1,0792000000 +10
decreased 1,0791000000 -0,0015
not_changed 1,0806000000 0
decreased 1,0806000000 -0,0006
increased 1,0812000000 +0,0019
decreased 1,0793000000 -0,0047
decreased 1,0840000000 -0,0018
decreased 1,0858000000 -0,002
increased 1,0878000000 +0,0219
increased 1,0659000000 +0,007
increased 1,0589000000 +0,0067
increased 1,0522000000 +0,0022
increased 1,0500000000 +0,0105
decreased 1,0395000000 -0,0062
increased 1,0457000000 +0,0128
decreased 1,0329000000 -0,0008
not_changed 1,0337000000 0
not_changed 1,0337000000 0
not_changed 1,0337000000 0
increased 1,0337000000 +0,0163
increased 1,0174000000 +0,0115
increased 1,0059000000 +0,0129
increased 0,9930000000 +0,0275
not_changed 0,9655000000 0
decreased 0,9655000000 -0,0144
increased 0,9799000000 +0,0054
increased 0,9745000000 +0,0044
decreased 0,9701000000 -0,0004
increased 0,9705000000 +0,0192
increased 0,9513000000 +0,0021
decreased 0,9492000000 -0,011
increased 0,9602000000 +0,0032
decreased 0,9570000000 -0,0046
decreased 0,9616000000 -0,0105
increased 0,9721000000 +0,0096
increased 0,9625000000 +0,0278
increased 0,9347000000 +0,0022
decreased 0,9325000000 -0,0132
increased 0,9457000000 +0,0003
decreased 0,9454000000 -0,0041
decreased 0,9495000000 -0,0035
decreased 0,9530000000 -0,0218
decreased 0,9748000000 -0,0091
increased 0,9839000000 +0,015
decreased 0,9689000000 -0,0193
not_changed 0,9882000000 0
decreased 0,9882000000 -0,005
increased 0,9932000000 +0,0099
increased 0,9833000000 +0,0066
decreased 0,9767000000 -0,0009
increased 0,9776000000 +0,0242
increased 0,9534000000 +0,0038
increased 0,9496000000 +0,0151
decreased 0,9345000000 -0,0042
decreased 0,9387000000 -0,0067
decreased 0,9454000000 -0,0079
decreased 0,9533000000 -0,0014
increased 0,9547000000 +0,01
increased 0,9447000000 +0,0033
decreased 0,9414000000 -0,0009
decreased 0,9423000000 -0,0277
decreased 0,9700000000 -0,0004
increased 0,9704000000 +0,0015
decreased 0,9689000000 -0,0307
increased 0,9996000000 +0,0091
decreased 0,9905000000 -0,0252
decreased 1,0157000000 -0,0071
increased 1,0228000000 +0,0058
increased 1,0170000000 +0,0035
decreased 1,0135000000 -0,0067
increased 1,0202000000 +0,0002
increased 1,0200000000 +0,0012
decreased 1,0188000000 -0,0009
increased 1,0197000000 +0,0027
not_changed 1,0170000000 0
not_changed 1,0170000000 0
decreased 1,0170000000 -0,0005
decreased 1,0175000000 -0,0026
increased 1,0201000000 +0,0014
increased 1,0187000000 +0,0134
not_changed 1,0053000000 0
increased 1,0053000000 +0,0039
decreased 1,0014000000 -0,0066
decreased 1,0080000000 -0,0009
increased 1,0089000000 +0,0054
decreased 1,0035000000 -0,0013
increased 1,0048000000 +0,0027
decreased 1,0021000000 -0,0151
decreased 1,0172000000 -0,033
increased 1,0502000000 +0,014
increased 1,0362000000 +0,014
increased 1,0222000000 +0,0016
not_changed 1,0206000000 0
increased 1,0206000000 +0,0003
decreased 1,0203000000 -0,0083
increased 1,0286000000 +0,0037
increased 1,0249000000 +0,0098
decreased 1,0151000000 -0,0025
decreased 1,0176000000 -0,002
decreased 1,0196000000 -0,018
decreased 1,0376000000 -0,0032
decreased 1,0408000000 -0,0106
decreased 1,0514000000 -0,0021
decreased 1,0535000000 -0,0037
decreased 1,0572000000 -0,0109
increased 1,0681000000 +0,015
decreased 1,0531000000 -0,0005
increased 1,0536000000 +0,0062
increased 1,0474000000 +0,0005
increased 1,0469000000 +0,0018
decreased 1,0451000000 -0,0122
increased 1,0573000000 +0,0037
decreased 1,0536000000 -0,0063
decreased 1,0599000000 10
not_changed 1,0600000000 0
not_changed 1,0600000000 0
increased 1,0600000000 +0,0021
decreased 1,0579000000 -0,001
increased 1,0589000000 +0,037
increased 1,0219000000 +0,0009
decreased 1,0210000000 -0,0061
not_changed 1,0271000000 0
decreased 1,0271000000 -0,0128
decreased 1,0399000000 -0,0034
decreased 1,0433000000 -0,008
increased 1,0513000000 +0,0057
decreased 1,0456000000 -0,017
decreased 1,0626000000 -0,0459
decreased 1,1085000000 -0,0034
increased 1,1119000000 +0,0243
decreased 1,0876000000 -0,0098
increased 1,0974000000 +0,0246
decreased 1,0728000000 -0,0169
increased 1,0897000000 +0,0004
increased 1,0893000000 +0,0071
decreased 1,0822000000 -0,0009
increased 1,0831000000 +0,0054
decreased 1,0777000000 -0,0166
decreased 1,0943000000 -0,0047
decreased 1,0990000000 -0,0138
decreased 1,1128000000 -0,0048
decreased 1,1176000000 -0,003
decreased 1,1206000000 -0,019
not_changed 1,1396000000 0
increased 1,1396000000 +0,0042
increased 1,1354000000 +0,0025
decreased 1,1329000000 -0,0105
increased 1,1434000000 +0,0026
decreased 1,1408000000 -0,0014
increased 1,1422000000 +0,0023
increased 1,1399000000 +0,0126
increased 1,1273000000 +0,0019
decreased 1,1254000000 -0,0145
decreased 1,1399000000 -0,0101
decreased 1,1500000000 -0,0018
increased 1,1518000000 +0,0032
decreased 1,1486000000 -0,0015
decreased 1,1501000000 -0,0089
increased 1,1590000000 +0,005
decreased 1,1540000000 -0,0022
increased 1,1562000000 +0,0009
increased 1,1553000000 +0,0052
decreased 1,1501000000 -0,0014
decreased 1,1515000000 -0,002
decreased 1,1535000000 -0,0016
increased 1,1551000000 +0,0028
decreased 1,1523000000 -0,0007
decreased 1,1530000000 -0,0075
increased 1,1605000000 +0,0009
increased 1,1596000000 +0,0003
decreased 1,1593000000 -0,0053
decreased 1,1646000000 -0,0033
increased 1,1679000000 +0,0121
decreased 1,1558000000 -0,0028
increased 1,1586000000 +0,0024
increased 1,1562000000 +0,0025
increased 1,1537000000 +0,0028
decreased 1,1509000000 -0,0098
increased 1,1607000000 +0,0031
decreased 1,1576000000 -0,001
increased 1,1586000000 +0,0015
increased 1,1571000000 +0,0061
increased 1,1510000000 +0,0088
decreased 1,1422000000 -0,0149
decreased 1,1571000000 -0,0008
increased 1,1579000000 +0,0047
increased 1,1532000000 +0,0036
increased 1,1496000000 +0,0067
increased 1,1429000000 +0,0002
decreased 1,1427000000 -0,0041
increased 1,1468000000 +0,0051
increased 1,1417000000 +0,004
decreased 1,1377000000 -0,0002
decreased 1,1379000000 -0,0005
increased 1,1384000000 +0,0051
increased 1,1333000000 +0,0021
decreased 1,1312000000 -0,0006
decreased 1,1318000000 -0,0004
not_changed 1,1322000000 0
decreased 1,1322000000 -0,0015
increased 1,1337000000 +0,0074
increased 1,1263000000 +0,0083
decreased 1,1180000000 -0,0167
increased 1,1347000000 +0,0094
decreased 1,1253000000 -0,0077
decreased 1,1330000000 -0,0177
increased 1,1507000000 +0,0041
increased 1,1466000000 +0,0036
increased 1,1430000000 +0,0132
increased 1,1298000000 +0,0086
decreased 1,1212000000 -0,0388
decreased 1,1600000000 -0,0158
decreased 1,1758000000 -0,0137
decreased 1,1895000000 -0,0047
not_changed 1,1942000000 0
not_changed 1,1942000000 0
decreased 1,1942000000 -0,0006
increased 1,1948000000 +0,0009
increased 1,1939000000 +0,0014
decreased 1,1925000000 -0,0015
decreased 1,1940000000 -0,0228
decreased 1,2168000000 -0,0041
increased 1,2209000000 +0,0206
increased 1,2003000000 +10
decreased 1,2002000000 -0,0086
decreased 1,2088000000 -0,0002
decreased 1,2090000000 -0,0039
decreased 1,2129000000 -0,0095
increased 1,2224000000 +0,0015
decreased 1,2209000000 -0,0008
increased 1,2217000000 +0,0006
decreased 1,2211000000 10
increased 1,2212000000 +0,0051
increased 1,2161000000 +0,0016
increased 1,2145000000 +0,0005
increased 1,2140000000 +0,0084
decreased 1,2056000000 -0,0083
increased 1,2139000000 +0,0011
increased 1,2128000000 +0,0114
decreased 1,2014000000 -0,0004
decreased 1,2018000000 -0,0132
decreased 1,2150000000 -0,0022
increased 1,2172000000 +0,0013
decreased 1,2159000000 -0,005
increased 1,2209000000 +0,0109
increased 1,2100000000 +0,0033
increased 1,2067000000 +0,0038
decreased 1,2029000000 -0,0022
increased 1,2051000000 +0,0011
decreased 1,2040000000 -0,0108
decreased 1,2148000000 -0,0049
increased 1,2197000000 +0,0202
decreased 1,1995000000 -0,001
increased 1,2005000000 +0,0048
increased 1,1957000000 +10
increased 1,1956000000 +0,0221
increased 1,1735000000 +0,0097
decreased 1,1638000000 -0,0069
decreased 1,1707000000 -0,0027
decreased 1,1734000000 -0,0094
increased 1,1828000000 +0,0037
increased 1,1791000000 +0,0022
increased 1,1769000000 +0,0085
decreased 1,1684000000 -0,0022
decreased 1,1706000000 -0,0102
decreased 1,1808000000 -0,0272
increased 1,2080000000 +0,011
decreased 1,1970000000 -0,0086
increased 1,2056000000 +0,001
decreased 1,2046000000 -0,0011
decreased 1,2057000000 -0,0082
increased 1,2139000000 +0,0104
increased 1,2035000000 +0,0089
not_changed 1,1946000000 0
not_changed 1,1946000000 0
increased 1,1946000000 +0,0018
decreased 1,1928000000 -0,0124
increased 1,2052000000 +0,0159
decreased 1,1893000000 -0,004
increased 1,1933000000 +0,0018
increased 1,1915000000 +0,0074
decreased 1,1841000000 -0,0044
increased 1,1885000000 +0,0022
decreased 1,1863000000 -0,0164
increased 1,2027000000 +0,0005
increased 1,2022000000 +0,0131
increased 1,1891000000 +0,0117
increased 1,1774000000 +0,0108
decreased 1,1666000000 -0,0163
decreased 1,1829000000 -0,0035
increased 1,1864000000 +0,0403
increased 1,1461000000 +0,0191
increased 1,1270000000 +0,0389
decreased 1,0881000000 -0,0012
decreased 1,0893000000 -0,0028
decreased 1,0921000000 -0,0096
decreased 1,1017000000 -0,0009
decreased 1,1026000000 -0,0084
increased 1,1110000000 +0,0179
decreased 1,0931000000 -0,0038
not_changed 1,0969000000 0
increased 1,0969000000 +0,0372
increased 1,0597000000 +0,0026
not_changed 1,0571000000 0
increased 1,0571000000 +0,0047
increased 1,0524000000 +0,0207
decreased 1,0317000000 -0,0044
not_changed 1,0361000000 0
increased 1,0361000000 +0,0037
decreased 1,0324000000 -0,014
increased 1,0464000000 +0,0032
decreased 1,0432000000 -0,0041
decreased 1,0473000000 -0,0357
not_changed 1,0830000000 0
increased 1,0830000000 +0,0138
increased 1,0692000000 +0,0097
decreased 1,0595000000 -0,003
increased 1,0625000000 +0,0156
decreased 1,0469000000 -0,008
increased 1,0549000000 +0,0161
increased 1,0388000000 +0,008
increased 1,0308000000 +0,0107
decreased 1,0201000000 -0,0113
decreased 1,0314000000 -0,0171
decreased 1,0485000000 -0,007
increased 1,0555000000 +0,0085
increased 1,0470000000 +0,0041
increased 1,0429000000 +0,0034
decreased 1,0395000000 -0,0021
increased 1,0416000000 +0,0147
increased 1,0269000000 +0,028675148
increased 0,9982248520 +0,008349463
decreased 0,9898753890 -0,017904801
increased 1,0077801900 +0,016645265
increased 0,9911349250 +0,005609127
not_changed 0,9855257980 0
not_changed 0,9855257980 0
decreased 0,9855257980 -0,012288192
increased 0,9978139900 +0,023508434
decreased 0,9743055560 -0,006356326
increased 0,9806618820 +0,04106256
increased 0,9395993220 +0,01062846
increased 0,9289708620 +0,00141626
decreased 0,9275546020 -0,065966334
decreased 0,9935209360 -0,012259414
decreased 1,0057803500 -0,03359514
increased 1,0393754900 +0,00168303
increased 1,0376924600 +0,0059939
increased 1,0316985600 +0,00070218
increased 1,0309963800 +0,00320501
increased 1,0277913700 +0,01232155
decreased 1,0154698200 -0,07835464
decreased 1,0938244600 -0,0731326
increased 1,1669570600 +0,03808956
decreased 1,1288675000 -0,02414395
increased 1,1530114500 +0,03505973
increased 1,1179517200 +0,03335445
decreased 1,0845972700 -0,00270056
increased 1,0872978300 +0,00213532
increased 1,0851625100 +0,00239479
decreased 1,0827677200 -0,02425151
increased 1,1070192300 +0,00392447
increased 1,1030947600 +0,03711441
increased 1,0659803500 +0,00217407
decreased 1,0638062800 -0,00344953
decreased 1,0672558100 -0,01957866
increased 1,0868344700 +0,00180363
decreased 1,0850308400 -0,00255147
decreased 1,0875823100 -0,00629139
increased 1,0938737000 +0,00938758
not_changed 1,0844861200 0
increased 1,0844861200 +0,06290018
increased 1,0215859400 +0,00102702
increased 1,0205589200 +0,029492138
increased 0,9910667820 +0,023417487
increased 0,9676492950 +0,015552
increased 0,9520972950 +0,003020169
increased 0,9490771260 +0,043838236
increased 0,9052388900 +0,002153792
decreased 0,9030850980 -0,005558445
decreased 0,9086435430 -0,028721121
increased 0,9373646640 +0,004746706
increased 0,9326179580 +0,050831824
decreased 0,8817861340 -0,00992095
decreased 0,8917070840 -0,043590802
increased 0,9352978860 +0,013289676
not_changed 0,9220082100 0
decreased 0,9220082100 -0,000145588
decreased 0,9221537980 -0,005291248
increased 0,9274450460 +0,012740329
decreased 0,9147047170 -0,019686054
decreased 0,9343907710 -0,001945997
decreased 0,9363367680 -0,018390476
decreased 0,9547272440 -0,028068976
decreased 0,9827962200 -0,0397924
increased 1,0225886200 +0,036499096
increased 0,9860895240 +0,001661525
increased 0,9844279990 +0,010404993
increased 0,9740230060 +0,000276716
decreased 0,9737462900 -0,004701325
increased 0,9784476150 +0,060678827
decreased 0,9177687880 -0,009001452
decreased 0,9267702400 -0,006692644
decreased 0,9334628840 -0,024714394
increased 0,9581772780 +0,039397899
decreased 0,9187793790 -0,054430747
increased 0,9732101260 +0,003691783
decreased 0,9695183430 -0,031654077
increased 1,0011724200 +0,035563553
decreased 0,9656088670 -0,014965457
increased 0,9805743240 +0,002365163
increased 0,9782091610 +0,010548418
decreased 0,9676607430 -0,090837217
increased 1,0584979600 +0,01112349
decreased 1,0473744700 -0,00734076
increased 1,0547152300 +0,00579381
decreased 1,0489214200 -0,01118157
decreased 1,0601029900 -0,08471236
not_changed 1,1448153500 0
Обратите внимание, что информация об обменного курса NPR в JPY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Японская иена

Примечание: График курса обмена валют Непальская рупия/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Японская иена в течение 2305 дней.


NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.



JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.