Обменный курс на сегодня для NPR/JPY является NPR за JPY, это означает, что с 100 Непальские рупии можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или JPY.

NPR в JPY обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 12:57:21 +0000	1,0949000000	-0,003
Wed, 25 Oct 2017 21:52:51 +0000	1,0979000000	+0,002
Sun, 22 Oct 2017 15:19:30 +0000	1,0959000000	0
Sat, 21 Oct 2017 22:08:06 +0000	1,0959000000	0
Sat, 21 Oct 2017 15:43:52 +0000	1,0959000000	0
Sat, 21 Oct 2017 05:05:37 +0000	1,0959000000	+0,0038
Fri, 20 Oct 2017 01:56:49 +0000	1,0921000000	+0,0038
Thu, 19 Oct 2017 09:51:32 +0000	1,0883000000	+0,0053
Tue, 17 Oct 2017 09:13:13 +0000	1,0830000000	+0,0037
Wed, 11 Oct 2017 16:59:47 +0000	1,0793000000	-0,0033
Fri, 06 Oct 2017 03:56:56 +0000	1,0826000000	+0,0012
Thu, 05 Oct 2017 05:31:30 +0000	1,0814000000	+0,0039
Tue, 03 Oct 2017 15:13:36 +0000	1,0775000000	-0,0046
Mon, 02 Oct 2017 14:40:49 +0000	1,0821000000	-0,0163
Thu, 21 Sep 2017 00:25:52 +0000	1,0984000000	+0,0122
Wed, 20 Sep 2017 13:37:05 +0000	1,0862000000	+0,0038
Sat, 16 Sep 2017 20:28:12 +0000	1,0824000000	0
Sat, 16 Sep 2017 05:32:43 +0000	1,0824000000	+0,0266
Sat, 09 Sep 2017 09:59:38 +0000	1,0558000000	-0,0054
Wed, 06 Sep 2017 11:19:28 +0000	1,0612000000	-0,0173
Wed, 30 Aug 2017 17:52:40 +0000	1,0785000000	+0,011
Sun, 27 Aug 2017 06:51:00 +0000	1,0675000000	+0,0005
Thu, 24 Aug 2017 16:03:58 +0000	1,0670000000	-0,0059
Thu, 17 Aug 2017 13:25:22 +0000	1,0729000000	+0,0087
Sun, 13 Aug 2017 16:32:57 +0000	1,0642000000	-0,0013
Thu, 10 Aug 2017 21:34:46 +0000	1,0655000000	-0,0085
Thu, 10 Aug 2017 09:38:22 +0000	1,0740000000	-0,0003
Wed, 09 Aug 2017 11:30:04 +0000	1,0743000000	-0,0129
Sun, 06 Aug 2017 11:18:07 +0000	1,0872000000	+0,0089
Thu, 27 Jul 2017 01:24:07 +0000	1,0783000000	+0,0006
Mon, 24 Jul 2017 06:10:59 +0000	1,0777000000	+0,0003
Mon, 24 Jul 2017 00:34:00 +0000	1,0774000000	-0,0111
Wed, 19 Jul 2017 05:21:27 +0000	1,0885000000	-0,0019
Tue, 18 Jul 2017 07:04:18 +0000	1,0904000000	-0,0014
Fri, 14 Jul 2017 17:07:44 +0000	1,0918000000	-0,0146
Tue, 11 Jul 2017 11:07:15 +0000	1,1064000000	+0,0045
Sat, 08 Jul 2017 01:29:39 +0000	1,1019000000	+0,0152
Fri, 30 Jun 2017 17:12:32 +0000	1,0867000000	+0,003
Thu, 29 Jun 2017 23:55:44 +0000	1,0837000000	-0,0029
Wed, 28 Jun 2017 20:04:29 +0000	1,0866000000	+0,0085
Sun, 25 Jun 2017 13:04:39 +0000	1,0781000000	+0,0157
Wed, 14 Jun 2017 18:13:57 +0000	1,0624000000	-0,0037
Tue, 13 Jun 2017 04:13:36 +0000	1,0661000000	-0,0072
Sun, 11 Jun 2017 00:55:25 +0000	1,0733000000	0
Sat, 10 Jun 2017 18:10:59 +0000	1,0733000000	0
Sat, 10 Jun 2017 13:06:42 +0000	1,0733000000	0
Sat, 10 Jun 2017 08:36:06 +0000	1,0733000000	+0,0039
Thu, 08 Jun 2017 12:50:35 +0000	1,0694000000	-0,001
Sat, 03 Jun 2017 03:43:42 +0000	1,0704000000	-0,0046
Wed, 31 May 2017 03:04:13 +0000	1,0750000000	-0,0041
Mon, 29 May 2017 12:27:18 +0000	1,0791000000	+0,0009
Mon, 29 May 2017 09:07:55 +0000	1,0782000000	-0,0018
Sat, 27 May 2017 10:21:42 +0000	1,0800000000	+0,0023
Wed, 24 May 2017 06:04:18 +0000	1,0777000000	+0,0022
Sun, 21 May 2017 06:43:00 +0000	1,0755000000	-0,03
Fri, 12 May 2017 06:45:45 +0000	1,1055000000	+0,0002
Thu, 11 May 2017 20:32:24 +0000	1,1053000000	+0,0008
Wed, 10 May 2017 22:11:09 +0000	1,1045000000	+0,0093
Mon, 08 May 2017 03:59:36 +0000	1,0952000000	+0,0004
Fri, 05 May 2017 22:03:18 +0000	1,0948000000	+0,0101
Fri, 28 Apr 2017 09:28:43 +0000	1,0847000000	+0,0003
Thu, 27 Apr 2017 06:00:17 +0000	1,0844000000	+0,0289
Sun, 23 Apr 2017 13:28:45 +0000	1,0555000000	-0,0019
Thu, 20 Apr 2017 20:28:21 +0000	1,0574000000	+0,0012
Wed, 19 Apr 2017 14:11:10 +0000	1,0562000000	+0,0023
Wed, 19 Apr 2017 10:44:28 +0000	1,0539000000	-0,0069
Wed, 12 Apr 2017 18:01:58 +0000	1,0608000000	-0,0108
Wed, 05 Apr 2017 13:25:30 +0000	1,0716000000	-0,0004
Sun, 02 Apr 2017 09:33:45 +0000	1,0720000000	+0,0028
Thu, 30 Mar 2017 06:53:05 +0000	1,0692000000	+0,007
Mon, 27 Mar 2017 22:39:10 +0000	1,0622000000	-0,0016
Sun, 26 Mar 2017 09:03:33 +0000	1,0638000000	+0,0051
Wed, 22 Mar 2017 18:35:49 +0000	1,0587000000	-0,0051
Wed, 22 Mar 2017 12:29:40 +0000	1,0638000000	-0,0047
Wed, 22 Mar 2017 02:37:08 +0000	1,0685000000	-0,0133
Fri, 17 Mar 2017 00:04:29 +0000	1,0818000000	+0,0035
Thu, 16 Mar 2017 01:20:27 +0000	1,0783000000	+0,0104
Wed, 08 Mar 2017 08:33:14 +0000	1,0679000000	-0,0011
Tue, 07 Mar 2017 19:58:52 +0000	1,0690000000	-0,0026
Fri, 03 Mar 2017 18:35:11 +0000	1,0716000000	+0,0011
Fri, 03 Mar 2017 03:00:15 +0000	1,0705000000	+0,0057
Thu, 02 Mar 2017 01:22:30 +0000	1,0648000000	+0,0169
Tue, 28 Feb 2017 15:47:52 +0000	1,0479000000	-0,0009
Sat, 25 Feb 2017 23:26:34 +0000	1,0488000000	-0,0051
Thu, 23 Feb 2017 17:08:20 +0000	1,0539000000	-0,004
Wed, 22 Feb 2017 23:42:45 +0000	1,0579000000	-0,0032
Thu, 16 Feb 2017 09:20:25 +0000	1,0611000000	-0,0024
Thu, 16 Feb 2017 02:06:08 +0000	1,0635000000	-0,0039
Wed, 15 Feb 2017 18:02:33 +0000	1,0674000000	+0,0088
Sun, 12 Feb 2017 11:19:17 +0000	1,0586000000	+0,0166
Tue, 07 Feb 2017 22:54:35 +0000	1,0420000000	+0,0019
Tue, 07 Feb 2017 16:39:12 +0000	1,0401000000	0
Mon, 06 Feb 2017 22:41:45 +0000	1,0401000000	-0,0064
Thu, 02 Feb 2017 23:03:09 +0000	1,0465000000	-0,0107
Sun, 29 Jan 2017 15:23:53 +0000	1,0572000000	0
Sun, 29 Jan 2017 08:30:55 +0000	1,0572000000	+0,0169
Wed, 25 Jan 2017 02:30:02 +0000	1,0403000000	-0,0107
Sat, 21 Jan 2017 14:18:55 +0000	1,0510000000	+0,0015
Sun, 15 Jan 2017 07:55:03 +0000	1,0495000000	0
Sat, 14 Jan 2017 01:54:23 +0000	1,0495000000	-0,0168
Tue, 10 Jan 2017 13:20:38 +0000	1,0663000000	-0,0027
Mon, 09 Jan 2017 12:53:45 +0000	1,0690000000	+0,0015
Fri, 06 Jan 2017 08:27:37 +0000	1,0675000000	-0,0108
Wed, 04 Jan 2017 10:45:30 +0000	1,0783000000	-0,0032
Wed, 04 Jan 2017 07:03:02 +0000	1,0815000000	+0,004
Sat, 31 Dec 2016 17:34:22 +0000	1,0775000000	0
Sat, 31 Dec 2016 10:40:31 +0000	1,0775000000	+0,0013
Fri, 30 Dec 2016 11:15:25 +0000	1,0762000000	+0,0057
Thu, 29 Dec 2016 05:56:55 +0000	1,0705000000	-0,0087
Wed, 28 Dec 2016 14:39:06 +0000	1,0792000000	+10
Tue, 27 Dec 2016 23:15:08 +0000	1,0791000000	-0,0015
Sun, 25 Dec 2016 06:06:29 +0000	1,0806000000	0
Sun, 25 Dec 2016 02:09:04 +0000	1,0806000000	-0,0006
Fri, 23 Dec 2016 05:51:39 +0000	1,0812000000	+0,0019
Wed, 21 Dec 2016 13:48:29 +0000	1,0793000000	-0,0047
Tue, 20 Dec 2016 05:17:18 +0000	1,0840000000	-0,0018
Mon, 19 Dec 2016 00:08:57 +0000	1,0858000000	-0,002
Fri, 16 Dec 2016 20:56:11 +0000	1,0878000000	+0,0219
Tue, 13 Dec 2016 00:59:45 +0000	1,0659000000	+0,007
Thu, 08 Dec 2016 23:11:44 +0000	1,0589000000	+0,0067
Wed, 07 Dec 2016 12:54:33 +0000	1,0522000000	+0,0022
Wed, 07 Dec 2016 02:13:42 +0000	1,0500000000	+0,0105
Sat, 03 Dec 2016 16:55:46 +0000	1,0395000000	-0,0062
Thu, 01 Dec 2016 18:43:44 +0000	1,0457000000	+0,0128
Wed, 30 Nov 2016 11:16:24 +0000	1,0329000000	-0,0008
Sun, 27 Nov 2016 14:24:49 +0000	1,0337000000	0
Sun, 27 Nov 2016 07:15:43 +0000	1,0337000000	0
Sat, 26 Nov 2016 20:16:35 +0000	1,0337000000	0
Sat, 26 Nov 2016 04:52:20 +0000	1,0337000000	+0,0163
Mon, 21 Nov 2016 06:35:31 +0000	1,0174000000	+0,0115
Tue, 15 Nov 2016 02:00:14 +0000	1,0059000000	+0,0129
Sun, 13 Nov 2016 01:07:27 +0000	0,9930000000	+0,0275
Sun, 06 Nov 2016 04:08:10 +0000	0,9655000000	0
Fri, 04 Nov 2016 04:20:48 +0000	0,9655000000	-0,0144
Sat, 29 Oct 2016 02:53:53 +0000	0,9799000000	+0,0054
Tue, 25 Oct 2016 21:26:34 +0000	0,9745000000	+0,0044
Sun, 23 Oct 2016 10:01:34 +0000	0,9701000000	-0,0004
Thu, 13 Oct 2016 06:31:27 +0000	0,9705000000	+0,0192
Sun, 02 Oct 2016 06:15:46 +0000	0,9513000000	+0,0021
Wed, 21 Sep 2016 20:19:42 +0000	0,9492000000	-0,011
Wed, 14 Sep 2016 04:05:59 +0000	0,9602000000	+0,0032
Tue, 13 Sep 2016 17:11:20 +0000	0,9570000000	-0,0046
Sat, 10 Sep 2016 02:50:34 +0000	0,9616000000	-0,0105
Sun, 04 Sep 2016 13:54:26 +0000	0,9721000000	+0,0096
Thu, 01 Sep 2016 14:58:53 +0000	0,9625000000	+0,0278
Fri, 26 Aug 2016 12:38:58 +0000	0,9347000000	+0,0022
Tue, 23 Aug 2016 03:25:19 +0000	0,9325000000	-0,0132
Mon, 15 Aug 2016 17:55:55 +0000	0,9457000000	+0,0003
Mon, 15 Aug 2016 13:54:03 +0000	0,9454000000	-0,0041
Wed, 10 Aug 2016 16:25:32 +0000	0,9495000000	-0,0035
Sat, 06 Aug 2016 01:13:17 +0000	0,9530000000	-0,0218
Fri, 29 Jul 2016 02:58:06 +0000	0,9748000000	-0,0091
Wed, 27 Jul 2016 12:10:21 +0000	0,9839000000	+0,015
Tue, 26 Jul 2016 05:19:40 +0000	0,9689000000	-0,0193
Sun, 24 Jul 2016 15:14:23 +0000	0,9882000000	0
Sat, 23 Jul 2016 04:30:11 +0000	0,9882000000	-0,005
Wed, 20 Jul 2016 15:10:34 +0000	0,9932000000	+0,0099
Mon, 18 Jul 2016 00:31:22 +0000	0,9833000000	+0,0066
Sat, 16 Jul 2016 04:13:42 +0000	0,9767000000	-0,0009
Fri, 15 Jul 2016 21:09:33 +0000	0,9776000000	+0,0242
Mon, 11 Jul 2016 14:15:58 +0000	0,9534000000	+0,0038
Mon, 11 Jul 2016 07:42:51 +0000	0,9496000000	+0,0151
Thu, 07 Jul 2016 18:05:07 +0000	0,9345000000	-0,0042
Wed, 06 Jul 2016 21:21:01 +0000	0,9387000000	-0,0067
Tue, 05 Jul 2016 07:03:07 +0000	0,9454000000	-0,0079
Mon, 04 Jul 2016 03:30:44 +0000	0,9533000000	-0,0014
Thu, 30 Jun 2016 23:55:24 +0000	0,9547000000	+0,01
Wed, 29 Jun 2016 07:58:26 +0000	0,9447000000	+0,0033
Sat, 25 Jun 2016 03:52:56 +0000	0,9414000000	-0,0009
Fri, 24 Jun 2016 14:56:35 +0000	0,9423000000	-0,0277
Tue, 21 Jun 2016 18:25:07 +0000	0,9700000000	-0,0004
Sun, 19 Jun 2016 00:18:34 +0000	0,9704000000	+0,0015
Thu, 16 Jun 2016 20:47:11 +0000	0,9689000000	-0,0307
Thu, 09 Jun 2016 18:18:39 +0000	0,9996000000	+0,0091
Fri, 03 Jun 2016 17:27:43 +0000	0,9905000000	-0,0252
Wed, 01 Jun 2016 17:49:56 +0000	1,0157000000	-0,0071
Fri, 27 May 2016 09:01:52 +0000	1,0228000000	+0,0058
Wed, 25 May 2016 00:54:30 +0000	1,0170000000	+0,0035
Tue, 24 May 2016 12:59:46 +0000	1,0135000000	-0,0067
Sat, 21 May 2016 14:19:02 +0000	1,0202000000	+0,0002
Thu, 19 May 2016 21:27:06 +0000	1,0200000000	+0,0012
Thu, 19 May 2016 17:34:05 +0000	1,0188000000	-0,0009
Tue, 17 May 2016 15:54:08 +0000	1,0197000000	+0,0027
Sat, 14 May 2016 20:20:56 +0000	1,0170000000	0
Sat, 14 May 2016 07:20:22 +0000	1,0170000000	0
Sat, 14 May 2016 00:41:27 +0000	1,0170000000	-0,0005
Fri, 13 May 2016 20:23:37 +0000	1,0175000000	-0,0026
Thu, 12 May 2016 14:33:31 +0000	1,0201000000	+0,0014
Mon, 09 May 2016 18:35:49 +0000	1,0187000000	+0,0134
Sun, 08 May 2016 08:00:13 +0000	1,0053000000	0
Sat, 07 May 2016 08:51:35 +0000	1,0053000000	+0,0039
Fri, 06 May 2016 16:45:26 +0000	1,0014000000	-0,0066
Thu, 05 May 2016 14:47:08 +0000	1,0080000000	-0,0009
Thu, 05 May 2016 10:06:11 +0000	1,0089000000	+0,0054
Wed, 04 May 2016 07:31:24 +0000	1,0035000000	-0,0013
Mon, 02 May 2016 03:30:27 +0000	1,0048000000	+0,0027
Sat, 30 Apr 2016 16:35:05 +0000	1,0021000000	-0,0151
Thu, 28 Apr 2016 09:38:09 +0000	1,0172000000	-0,033
Sat, 23 Apr 2016 14:59:30 +0000	1,0502000000	+0,014
Fri, 22 Apr 2016 09:12:50 +0000	1,0362000000	+0,014
Mon, 18 Apr 2016 17:19:22 +0000	1,0222000000	+0,0016
Sat, 16 Apr 2016 18:14:43 +0000	1,0206000000	0
Sat, 16 Apr 2016 09:52:10 +0000	1,0206000000	+0,0003
Fri, 15 Apr 2016 15:02:06 +0000	1,0203000000	-0,0083
Fri, 15 Apr 2016 05:23:43 +0000	1,0286000000	+0,0037
Wed, 13 Apr 2016 16:16:59 +0000	1,0249000000	+0,0098
Sun, 10 Apr 2016 21:59:17 +0000	1,0151000000	-0,0025
Thu, 07 Apr 2016 20:42:53 +0000	1,0176000000	-0,002
Thu, 07 Apr 2016 08:57:47 +0000	1,0196000000	-0,018
Wed, 06 Apr 2016 04:36:24 +0000	1,0376000000	-0,0032
Tue, 05 Apr 2016 07:51:12 +0000	1,0408000000	-0,0106
Mon, 04 Apr 2016 06:21:07 +0000	1,0514000000	-0,0021
Fri, 01 Apr 2016 21:48:04 +0000	1,0535000000	-0,0037
Wed, 30 Mar 2016 09:07:17 +0000	1,0572000000	-0,0109
Tue, 29 Mar 2016 10:37:07 +0000	1,0681000000	+0,015
Wed, 23 Mar 2016 20:32:02 +0000	1,0531000000	-0,0005
Tue, 22 Mar 2016 02:32:19 +0000	1,0536000000	+0,0062
Mon, 21 Mar 2016 06:28:37 +0000	1,0474000000	+0,0005
Sun, 20 Mar 2016 22:38:41 +0000	1,0469000000	+0,0018
Fri, 18 Mar 2016 04:26:57 +0000	1,0451000000	-0,0122
Wed, 16 Mar 2016 14:36:20 +0000	1,0573000000	+0,0037
Tue, 15 Mar 2016 07:12:09 +0000	1,0536000000	-0,0063
Mon, 14 Mar 2016 22:48:42 +0000	1,0599000000	10
Sun, 13 Mar 2016 09:10:01 +0000	1,0600000000	0
Sun, 13 Mar 2016 02:58:23 +0000	1,0600000000	0
Sat, 12 Mar 2016 13:20:57 +0000	1,0600000000	+0,0021
Fri, 11 Mar 2016 13:54:55 +0000	1,0579000000	-0,001
Sat, 05 Mar 2016 22:36:40 +0000	1,0589000000	+0,037
Thu, 25 Feb 2016 11:47:42 +0000	1,0219000000	+0,0009
Wed, 24 Feb 2016 23:08:25 +0000	1,0210000000	-0,0061
Sun, 21 Feb 2016 11:25:14 +0000	1,0271000000	0
Sun, 21 Feb 2016 02:03:43 +0000	1,0271000000	-0,0128
Thu, 18 Feb 2016 06:10:14 +0000	1,0399000000	-0,0034
Wed, 17 Feb 2016 23:22:43 +0000	1,0433000000	-0,008
Mon, 15 Feb 2016 23:18:48 +0000	1,0513000000	+0,0057
Mon, 15 Feb 2016 10:39:37 +0000	1,0456000000	-0,017
Mon, 08 Feb 2016 18:16:04 +0000	1,0626000000	-0,0459
Tue, 02 Feb 2016 06:06:43 +0000	1,1085000000	-0,0034
Fri, 29 Jan 2016 08:41:33 +0000	1,1119000000	+0,0243
Fri, 29 Jan 2016 01:46:11 +0000	1,0876000000	-0,0098
Sat, 23 Jan 2016 10:43:06 +0000	1,0974000000	+0,0246
Wed, 20 Jan 2016 06:46:32 +0000	1,0728000000	-0,0169
Tue, 19 Jan 2016 12:49:48 +0000	1,0897000000	+0,0004
Tue, 19 Jan 2016 09:43:25 +0000	1,0893000000	+0,0071
Mon, 18 Jan 2016 08:11:08 +0000	1,0822000000	-0,0009
Mon, 18 Jan 2016 03:25:52 +0000	1,0831000000	+0,0054
Sun, 17 Jan 2016 21:22:20 +0000	1,0777000000	-0,0166
Thu, 14 Jan 2016 05:41:47 +0000	1,0943000000	-0,0047
Sat, 09 Jan 2016 03:59:36 +0000	1,0990000000	-0,0138
Wed, 06 Jan 2016 06:06:00 +0000	1,1128000000	-0,0048
Tue, 05 Jan 2016 13:55:10 +0000	1,1176000000	-0,003
Mon, 04 Jan 2016 23:31:29 +0000	1,1206000000	-0,019
Sun, 03 Jan 2016 16:37:04 +0000	1,1396000000	0
Sat, 02 Jan 2016 02:27:03 +0000	1,1396000000	+0,0042
Wed, 30 Dec 2015 19:05:32 +0000	1,1354000000	+0,0025
Tue, 29 Dec 2015 19:52:03 +0000	1,1329000000	-0,0105
Wed, 23 Dec 2015 09:27:43 +0000	1,1434000000	+0,0026
Tue, 22 Dec 2015 22:06:35 +0000	1,1408000000	-0,0014
Mon, 21 Dec 2015 14:44:14 +0000	1,1422000000	+0,0023
Sat, 19 Dec 2015 11:50:54 +0000	1,1399000000	+0,0126
Mon, 14 Dec 2015 22:04:15 +0000	1,1273000000	+0,0019
Mon, 14 Dec 2015 14:48:01 +0000	1,1254000000	-0,0145
Wed, 09 Dec 2015 16:09:05 +0000	1,1399000000	-0,0101
Tue, 08 Dec 2015 23:56:07 +0000	1,1500000000	-0,0018
Tue, 08 Dec 2015 05:23:23 +0000	1,1518000000	+0,0032
Fri, 04 Dec 2015 09:26:39 +0000	1,1486000000	-0,0015
Thu, 03 Dec 2015 19:13:35 +0000	1,1501000000	-0,0089
Wed, 02 Dec 2015 17:48:50 +0000	1,1590000000	+0,005
Tue, 01 Dec 2015 15:31:02 +0000	1,1540000000	-0,0022
Tue, 01 Dec 2015 10:17:28 +0000	1,1562000000	+0,0009
Tue, 01 Dec 2015 00:53:59 +0000	1,1553000000	+0,0052
Sat, 28 Nov 2015 06:18:53 +0000	1,1501000000	-0,0014
Fri, 27 Nov 2015 00:56:23 +0000	1,1515000000	-0,002
Thu, 26 Nov 2015 05:22:52 +0000	1,1535000000	-0,0016
Wed, 25 Nov 2015 17:16:24 +0000	1,1551000000	+0,0028
Wed, 25 Nov 2015 06:42:05 +0000	1,1523000000	-0,0007
Tue, 24 Nov 2015 19:50:54 +0000	1,1530000000	-0,0075
Sun, 22 Nov 2015 22:38:01 +0000	1,1605000000	+0,0009
Sat, 21 Nov 2015 07:53:40 +0000	1,1596000000	+0,0003
Thu, 19 Nov 2015 17:46:45 +0000	1,1593000000	-0,0053
Wed, 18 Nov 2015 21:47:48 +0000	1,1646000000	-0,0033
Tue, 17 Nov 2015 16:04:05 +0000	1,1679000000	+0,0121
Wed, 11 Nov 2015 01:53:29 +0000	1,1558000000	-0,0028
Tue, 10 Nov 2015 10:28:03 +0000	1,1586000000	+0,0024
Thu, 05 Nov 2015 04:35:56 +0000	1,1562000000	+0,0025
Wed, 04 Nov 2015 03:24:09 +0000	1,1537000000	+0,0028
Mon, 02 Nov 2015 22:25:20 +0000	1,1509000000	-0,0098
Thu, 29 Oct 2015 17:31:53 +0000	1,1607000000	+0,0031
Thu, 29 Oct 2015 11:12:19 +0000	1,1576000000	-0,001
Tue, 27 Oct 2015 10:44:30 +0000	1,1586000000	+0,0015
Thu, 22 Oct 2015 19:56:30 +0000	1,1571000000	+0,0061
Mon, 19 Oct 2015 12:33:14 +0000	1,1510000000	+0,0088
Thu, 15 Oct 2015 14:35:41 +0000	1,1422000000	-0,0149
Mon, 12 Oct 2015 16:27:08 +0000	1,1571000000	-0,0008
Fri, 09 Oct 2015 07:32:49 +0000	1,1579000000	+0,0047
Wed, 07 Oct 2015 09:01:58 +0000	1,1532000000	+0,0036
Wed, 07 Oct 2015 02:06:36 +0000	1,1496000000	+0,0067
Fri, 02 Oct 2015 23:11:16 +0000	1,1429000000	+0,0002
Fri, 02 Oct 2015 19:03:26 +0000	1,1427000000	-0,0041
Fri, 02 Oct 2015 12:14:15 +0000	1,1468000000	+0,0051
Thu, 01 Oct 2015 14:48:00 +0000	1,1417000000	+0,004
Sun, 27 Sep 2015 15:33:39 +0000	1,1377000000	-0,0002
Fri, 25 Sep 2015 21:11:29 +0000	1,1379000000	-0,0005
Tue, 22 Sep 2015 13:40:06 +0000	1,1384000000	+0,0051
Tue, 15 Sep 2015 20:48:15 +0000	1,1333000000	+0,0021
Mon, 14 Sep 2015 18:49:55 +0000	1,1312000000	-0,0006
Mon, 14 Sep 2015 14:41:09 +0000	1,1318000000	-0,0004
Sun, 13 Sep 2015 15:49:29 +0000	1,1322000000	0
Sun, 13 Sep 2015 08:14:22 +0000	1,1322000000	-0,0015
Thu, 10 Sep 2015 07:06:51 +0000	1,1337000000	+0,0074
Tue, 08 Sep 2015 09:10:53 +0000	1,1263000000	+0,0083
Fri, 04 Sep 2015 18:48:37 +0000	1,1180000000	-0,0167
Thu, 03 Sep 2015 11:22:31 +0000	1,1347000000	+0,0094
Tue, 01 Sep 2015 21:09:07 +0000	1,1253000000	-0,0077
Tue, 01 Sep 2015 15:38:12 +0000	1,1330000000	-0,0177
Sat, 29 Aug 2015 06:06:33 +0000	1,1507000000	+0,0041
Fri, 28 Aug 2015 00:33:23 +0000	1,1466000000	+0,0036
Thu, 27 Aug 2015 19:26:32 +0000	1,1430000000	+0,0132
Tue, 25 Aug 2015 21:30:45 +0000	1,1298000000	+0,0086
Tue, 25 Aug 2015 05:24:43 +0000	1,1212000000	-0,0388
Sat, 22 Aug 2015 05:09:32 +0000	1,1600000000	-0,0158
Fri, 21 Aug 2015 01:55:37 +0000	1,1758000000	-0,0137
Wed, 19 Aug 2015 03:14:25 +0000	1,1895000000	-0,0047
Sun, 16 Aug 2015 16:35:31 +0000	1,1942000000	0
Sat, 15 Aug 2015 04:07:22 +0000	1,1942000000	0
Fri, 14 Aug 2015 23:16:18 +0000	1,1942000000	-0,0006
Fri, 14 Aug 2015 16:12:33 +0000	1,1948000000	+0,0009
Fri, 14 Aug 2015 12:14:06 +0000	1,1939000000	+0,0014
Fri, 14 Aug 2015 07:21:24 +0000	1,1925000000	-0,0015
Fri, 14 Aug 2015 01:22:58 +0000	1,1940000000	-0,0228
Wed, 12 Aug 2015 00:00:29 +0000	1,2168000000	-0,0041
Tue, 11 Aug 2015 01:37:52 +0000	1,2209000000	+0,0206
Mon, 27 Jul 2015 16:33:05 +0000	1,2003000000	+10
Mon, 27 Jul 2015 11:42:50 +0000	1,2002000000	-0,0086
Sun, 26 Jul 2015 23:53:34 +0000	1,2088000000	-0,0002
Sat, 25 Jul 2015 10:48:54 +0000	1,2090000000	-0,0039
Thu, 23 Jul 2015 12:01:09 +0000	1,2129000000	-0,0095
Tue, 21 Jul 2015 10:39:21 +0000	1,2224000000	+0,0015
Mon, 20 Jul 2015 17:57:28 +0000	1,2209000000	-0,0008
Sat, 18 Jul 2015 14:01:19 +0000	1,2217000000	+0,0006
Thu, 16 Jul 2015 10:47:44 +0000	1,2211000000	10
Wed, 15 Jul 2015 14:06:06 +0000	1,2212000000	+0,0051
Wed, 15 Jul 2015 02:13:29 +0000	1,2161000000	+0,0016
Tue, 14 Jul 2015 07:06:11 +0000	1,2145000000	+0,0005
Mon, 13 Jul 2015 12:08:09 +0000	1,2140000000	+0,0084
Mon, 06 Jul 2015 07:09:26 +0000	1,2056000000	-0,0083
Fri, 03 Jul 2015 07:37:09 +0000	1,2139000000	+0,0011
Thu, 02 Jul 2015 05:20:20 +0000	1,2128000000	+0,0114
Tue, 30 Jun 2015 19:51:07 +0000	1,2014000000	-0,0004
Mon, 29 Jun 2015 14:05:15 +0000	1,2018000000	-0,0132
Sat, 27 Jun 2015 21:59:13 +0000	1,2150000000	-0,0022
Fri, 26 Jun 2015 13:52:39 +0000	1,2172000000	+0,0013
Thu, 25 Jun 2015 06:51:56 +0000	1,2159000000	-0,005
Wed, 24 Jun 2015 15:09:08 +0000	1,2209000000	+0,0109
Sun, 21 Jun 2015 19:30:15 +0000	1,2100000000	+0,0033
Sun, 21 Jun 2015 08:14:42 +0000	1,2067000000	+0,0038
Sat, 13 Jun 2015 19:56:28 +0000	1,2029000000	-0,0022
Thu, 11 Jun 2015 20:22:50 +0000	1,2051000000	+0,0011
Wed, 10 Jun 2015 05:20:08 +0000	1,2040000000	-0,0108
Tue, 09 Jun 2015 06:32:04 +0000	1,2148000000	-0,0049
Tue, 02 Jun 2015 08:53:12 +0000	1,2197000000	+0,0202
Wed, 27 May 2015 04:59:51 +0000	1,1995000000	-0,001
Tue, 26 May 2015 17:46:33 +0000	1,2005000000	+0,0048
Sun, 24 May 2015 19:29:33 +0000	1,1957000000	+10
Sat, 23 May 2015 02:22:25 +0000	1,1956000000	+0,0221
Sat, 16 May 2015 18:02:53 +0000	1,1735000000	+0,0097
Wed, 13 May 2015 22:18:54 +0000	1,1638000000	-0,0069
Sun, 10 May 2015 01:26:58 +0000	1,1707000000	-0,0027
Fri, 08 May 2015 10:50:27 +0000	1,1734000000	-0,0094
Sat, 02 May 2015 04:17:38 +0000	1,1828000000	+0,0037
Wed, 29 Apr 2015 10:30:18 +0000	1,1791000000	+0,0022
Tue, 28 Apr 2015 20:48:16 +0000	1,1769000000	+0,0085
Sat, 25 Apr 2015 16:14:05 +0000	1,1684000000	-0,0022
Fri, 24 Apr 2015 14:18:36 +0000	1,1706000000	-0,0102
Thu, 23 Apr 2015 18:59:43 +0000	1,1808000000	-0,0272
Thu, 09 Apr 2015 14:54:29 +0000	1,2080000000	+0,011
Mon, 06 Apr 2015 09:51:30 +0000	1,1970000000	-0,0086
Mon, 16 Mar 2015 07:03:21 +0000	1,2056000000	+0,001
Sat, 14 Mar 2015 19:52:57 +0000	1,2046000000	-0,0011
Tue, 10 Mar 2015 23:36:13 +0000	1,2057000000	-0,0082
Sat, 07 Mar 2015 01:09:40 +0000	1,2139000000	+0,0104
Wed, 04 Mar 2015 22:55:18 +0000	1,2035000000	+0,0089
Sun, 15 Feb 2015 09:55:11 +0000	1,1946000000	0
Sat, 14 Feb 2015 23:59:44 +0000	1,1946000000	0
Sat, 14 Feb 2015 20:30:49 +0000	1,1946000000	+0,0018
Tue, 10 Feb 2015 03:06:14 +0000	1,1928000000	-0,0124
Sat, 07 Feb 2015 17:29:07 +0000	1,2052000000	+0,0159
Thu, 05 Feb 2015 14:00:32 +0000	1,1893000000	-0,004
Wed, 04 Feb 2015 05:20:28 +0000	1,1933000000	+0,0018
Tue, 03 Feb 2015 14:30:50 +0000	1,1915000000	+0,0074
Mon, 02 Feb 2015 15:48:24 +0000	1,1841000000	-0,0044
Mon, 02 Feb 2015 11:15:22 +0000	1,1885000000	+0,0022
Sun, 01 Feb 2015 12:37:57 +0000	1,1863000000	-0,0164
Tue, 27 Jan 2015 09:20:41 +0000	1,2027000000	+0,0005
Mon, 26 Jan 2015 18:25:20 +0000	1,2022000000	+0,0131
Mon, 19 Jan 2015 17:43:17 +0000	1,1891000000	+0,0117
Fri, 16 Jan 2015 07:34:52 +0000	1,1774000000	+0,0108
Wed, 07 Jan 2015 01:04:55 +0000	1,1666000000	-0,0163
Sat, 27 Dec 2014 08:03:49 +0000	1,1829000000	-0,0035
Mon, 22 Dec 2014 21:27:06 +0000	1,1864000000	+0,0403
Sun, 09 Nov 2014 00:29:52 +0000	1,1461000000	+0,0191
Mon, 03 Nov 2014 08:24:39 +0000	1,1270000000	+0,0389
Tue, 28 Oct 2014 15:34:01 +0000	1,0881000000	-0,0012
Tue, 28 Oct 2014 08:41:27 +0000	1,0893000000	-0,0028
Mon, 13 Oct 2014 14:05:52 +0000	1,0921000000	-0,0096
Tue, 07 Oct 2014 08:45:00 +0000	1,1017000000	-0,0009
Wed, 01 Oct 2014 13:53:10 +0000	1,1026000000	-0,0084
Wed, 24 Sep 2014 13:14:25 +0000	1,1110000000	+0,0179
Mon, 15 Sep 2014 22:55:35 +0000	1,0931000000	-0,0038
Sat, 13 Sep 2014 09:05:10 +0000	1,0969000000	0
Sat, 13 Sep 2014 01:26:02 +0000	1,0969000000	+0,0372
Mon, 25 Aug 2014 01:03:39 +0000	1,0597000000	+0,0026
Sun, 24 Aug 2014 13:48:12 +0000	1,0571000000	0
Sun, 24 Aug 2014 08:40:46 +0000	1,0571000000	+0,0047
Mon, 18 Aug 2014 01:00:45 +0000	1,0524000000	+0,0207
Tue, 12 Aug 2014 01:00:16 +0000	1,0317000000	-0,0044
Sun, 10 Aug 2014 16:42:41 +0000	1,0361000000	0
Sat, 09 Aug 2014 11:05:13 +0000	1,0361000000	+0,0037
Fri, 08 Aug 2014 07:36:23 +0000	1,0324000000	-0,014
Tue, 05 Aug 2014 17:47:06 +0000	1,0464000000	+0,0032
Sun, 20 Jul 2014 07:50:05 +0000	1,0432000000	-0,0041
Tue, 01 Jul 2014 23:51:02 +0000	1,0473000000	-0,0357
Sun, 08 Jun 2014 11:13:58 +0000	1,0830000000	0
Fri, 06 Jun 2014 19:51:35 +0000	1,0830000000	+0,0138
Wed, 14 May 2014 08:31:34 +0000	1,0692000000	+0,0097
Sun, 11 May 2014 21:05:18 +0000	1,0595000000	-0,003
Tue, 29 Apr 2014 13:28:03 +0000	1,0625000000	+0,0156
Fri, 25 Apr 2014 00:44:30 +0000	1,0469000000	-0,008
Sun, 13 Apr 2014 14:58:13 +0000	1,0549000000	+0,0161
Mon, 17 Mar 2014 14:20:51 +0000	1,0388000000	+0,008
Tue, 04 Mar 2014 15:43:56 +0000	1,0308000000	+0,0107
Sun, 02 Feb 2014 00:01:01 +0000	1,0201000000	-0,0113
Tue, 28 Jan 2014 12:31:26 +0000	1,0314000000	-0,0171
Wed, 22 Jan 2014 06:06:22 +0000	1,0485000000	-0,007
Wed, 08 Jan 2014 17:18:13 +0000	1,0555000000	+0,0085
Mon, 06 Jan 2014 17:27:25 +0000	1,0470000000	+0,0041
Thu, 19 Dec 2013 17:28:45 +0000	1,0429000000	+0,0034
Mon, 16 Dec 2013 18:01:25 +0000	1,0395000000	-0,0021
Fri, 13 Dec 2013 10:41:36 +0000	1,0416000000	+0,0147
Tue, 03 Dec 2013 15:12:21 +0000	1,0269000000	+0,028675148
Mon, 04 Nov 2013 22:07:27 +0000	0,9982248520	+0,008349463
Sat, 26 Oct 2013 12:33:43 +0000	0,9898753890	-0,017904801
Sat, 12 Oct 2013 04:46:12 +0000	1,0077801900	+0,016645265
Sun, 06 Oct 2013 17:54:12 +0000	0,9911349250	+0,005609127
Tue, 01 Oct 2013 01:33:21 +0000	0,9855257980	0
Sun, 29 Sep 2013 22:55:39 +0000	0,9855257980	0
Thu, 26 Sep 2013 07:11:58 +0000	0,9855257980	-0,012288192
Sat, 21 Sep 2013 19:48:08 +0000	0,9978139900	+0,023508434
Tue, 17 Sep 2013 23:29:51 +0000	0,9743055560	-0,006356326
Sat, 14 Sep 2013 00:48:10 +0000	0,9806618820	+0,04106256
Fri, 06 Sep 2013 23:46:24 +0000	0,9395993220	+0,01062846
Thu, 29 Aug 2013 12:45:22 +0000	0,9289708620	+0,00141626
Wed, 28 Aug 2013 18:15:05 +0000	0,9275546020	-0,065966334
Mon, 12 Aug 2013 19:08:15 +0000	0,9935209360	-0,012259414
Tue, 06 Aug 2013 07:21:55 +0000	1,0057803500	-0,03359514
Sun, 28 Jul 2013 18:16:00 +0000	1,0393754900	+0,00168303
Thu, 04 Jul 2013 05:23:31 +0000	1,0376924600	+0,0059939
Wed, 03 Jul 2013 18:56:52 +0000	1,0316985600	+0,00070218
Sun, 23 Jun 2013 12:50:44 +0000	1,0309963800	+0,00320501
Thu, 20 Jun 2013 19:51:11 +0000	1,0277913700	+0,01232155
Wed, 19 Jun 2013 06:05:30 +0000	1,0154698200	-0,07835464
Thu, 06 Jun 2013 08:25:02 +0000	1,0938244600	-0,0731326
Thu, 16 May 2013 15:27:52 +0000	1,1669570600	+0,03808956
Mon, 29 Apr 2013 14:45:15 +0000	1,1288675000	-0,02414395
Sat, 20 Apr 2013 23:00:36 +0000	1,1530114500	+0,03505973
Mon, 15 Apr 2013 18:47:17 +0000	1,1179517200	+0,03335445
Sun, 31 Mar 2013 17:33:06 +0000	1,0845972700	-0,00270056
Thu, 28 Mar 2013 00:13:36 +0000	1,0872978300	+0,00213532
Tue, 26 Mar 2013 10:32:19 +0000	1,0851625100	+0,00239479
Fri, 22 Mar 2013 23:17:34 +0000	1,0827677200	-0,02425151
Mon, 11 Mar 2013 07:11:49 +0000	1,1070192300	+0,00392447
Sun, 10 Mar 2013 17:21:15 +0000	1,1030947600	+0,03711441
Mon, 04 Mar 2013 17:43:23 +0000	1,0659803500	+0,00217407
Wed, 27 Feb 2013 06:05:22 +0000	1,0638062800	-0,00344953
Fri, 22 Feb 2013 02:43:56 +0000	1,0672558100	-0,01957866
Thu, 14 Feb 2013 13:47:06 +0000	1,0868344700	+0,00180363
Wed, 13 Feb 2013 23:16:42 +0000	1,0850308400	-0,00255147
Wed, 13 Feb 2013 00:27:51 +0000	1,0875823100	-0,00629139
Tue, 12 Feb 2013 04:32:18 +0000	1,0938737000	+0,00938758
Sun, 10 Feb 2013 07:47:16 +0000	1,0844861200	0
Sun, 10 Feb 2013 01:53:16 +0000	1,0844861200	+0,06290018
Sat, 12 Jan 2013 10:22:27 +0000	1,0215859400	+0,00102702
Fri, 11 Jan 2013 10:44:18 +0000	1,0205589200	+0,029492138
Tue, 01 Jan 2013 11:32:49 +0000	0,9910667820	+0,023417487
Wed, 19 Dec 2012 15:52:19 +0000	0,9676492950	+0,015552
Wed, 12 Dec 2012 10:52:51 +0000	0,9520972950	+0,003020169
Sat, 01 Dec 2012 16:00:27 +0000	0,9490771260	+0,043838236
Wed, 14 Nov 2012 06:43:00 +0000	0,9052388900	+0,002153792
Tue, 13 Nov 2012 11:18:10 +0000	0,9030850980	-0,005558445
Sat, 10 Nov 2012 00:55:05 +0000	0,9086435430	-0,028721121
Thu, 25 Oct 2012 18:15:55 +0000	0,9373646640	+0,004746706
Wed, 17 Oct 2012 03:05:03 +0000	0,9326179580	+0,050831824
Sun, 02 Sep 2012 03:06:31 +0000	0,8817861340	-0,00992095
Tue, 21 Aug 2012 00:08:27 +0000	0,8917070840	-0,043590802
Thu, 21 Jun 2012 17:26:53 +0000	0,9352978860	+0,013289676
Wed, 20 Jun 2012 18:05:47 +0000	0,9220082100	0
Wed, 20 Jun 2012 13:31:35 +0000	0,9220082100	-0,000145588
Tue, 19 Jun 2012 21:23:01 +0000	0,9221537980	-0,005291248
Sun, 27 May 2012 01:54:07 +0000	0,9274450460	+0,012740329
Fri, 18 May 2012 01:44:35 +0000	0,9147047170	-0,019686054
Mon, 14 May 2012 11:59:41 +0000	0,9343907710	-0,001945997
Sat, 12 May 2012 20:07:16 +0000	0,9363367680	-0,018390476
Tue, 08 May 2012 11:41:11 +0000	0,9547272440	-0,028068976
Mon, 16 Apr 2012 21:30:29 +0000	0,9827962200	-0,0397924
Fri, 30 Mar 2012 03:06:47 +0000	1,0225886200	+0,036499096
Fri, 10 Feb 2012 14:02:06 +0000	0,9860895240	+0,001661525
Wed, 08 Feb 2012 13:24:15 +0000	0,9844279990	+0,010404993
Fri, 03 Feb 2012 08:37:13 +0000	0,9740230060	+0,000276716
Fri, 03 Feb 2012 01:34:16 +0000	0,9737462900	-0,004701325
Sun, 29 Jan 2012 18:21:24 +0000	0,9784476150	+0,060678827
Thu, 29 Dec 2011 12:25:18 +0000	0,9177687880	-0,009001452
Tue, 27 Dec 2011 01:26:04 +0000	0,9267702400	-0,006692644
Fri, 09 Dec 2011 23:31:46 +0000	0,9334628840	-0,024714394
Mon, 05 Dec 2011 03:13:17 +0000	0,9581772780	+0,039397899
Sun, 27 Nov 2011 13:23:46 +0000	0,9187793790	-0,054430747
Sun, 13 Nov 2011 18:33:31 +0000	0,9732101260	+0,003691783
Fri, 11 Nov 2011 06:23:01 +0000	0,9695183430	-0,031654077
Sun, 06 Nov 2011 05:33:25 +0000	1,0011724200	+0,035563553
Wed, 26 Oct 2011 11:27:09 +0000	0,9656088670	-0,014965457
Wed, 19 Oct 2011 12:52:42 +0000	0,9805743240	+0,002365163
Tue, 11 Oct 2011 11:35:54 +0000	0,9782091610	+0,010548418
Fri, 23 Sep 2011 05:53:08 +0000	0,9676607430	-0,090837217
Sun, 18 Sep 2011 04:47:51 +0000	1,0584979600	+0,01112349
Mon, 29 Aug 2011 16:33:55 +0000	1,0473744700	-0,00734076
Thu, 25 Aug 2011 15:49:29 +0000	1,0547152300	+0,00579381
Thu, 25 Aug 2011 11:03:32 +0000	1,0489214200	-0,01118157
Wed, 24 Aug 2011 05:22:00 +0000	1,0601029900	-0,08471236
Sun, 10 Jul 2011 10:35:45 +0000	1,1448153500	0

Обратите внимание, что информация об обменного курса NPR в JPY обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 12:57:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Японская иена

Примечание: График курса обмена валют Непальская рупия/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Японская иена в течение 2305 дней.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.