Обменный курс на сегодня для NPR/KRW является NPR за KRW, это означает, что с 100 Непальские рупии можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или KRW.

NPR в KRW обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Oct 2017 16:14:56 +0000	10,8592000000	-0,0882
Mon, 23 Oct 2017 00:07:17 +0000	10,9474000000	+0,027
Sun, 22 Oct 2017 10:13:05 +0000	10,9204000000	0
Sun, 22 Oct 2017 01:19:30 +0000	10,9204000000	0
Sat, 21 Oct 2017 14:51:52 +0000	10,9204000000	-0,0029
Thu, 19 Oct 2017 10:37:11 +0000	10,9233000000	+0,0021
Wed, 18 Oct 2017 23:21:50 +0000	10,9212000000	+0,0135
Tue, 17 Oct 2017 18:49:05 +0000	10,9077000000	-0,0025
Tue, 17 Oct 2017 09:13:14 +0000	10,9102000000	+0,0467
Wed, 11 Oct 2017 16:59:48 +0000	10,8635000000	-0,1083
Sun, 08 Oct 2017 13:39:33 +0000	10,9718000000	+0,0235
Fri, 06 Oct 2017 03:56:58 +0000	10,9483000000	+0,0131
Thu, 05 Oct 2017 05:44:01 +0000	10,9352000000	-0,0575
Sat, 30 Sep 2017 10:31:57 +0000	10,9927000000	+0,0706
Tue, 26 Sep 2017 19:41:03 +0000	10,9221000000	+0,0201
Sat, 23 Sep 2017 23:00:21 +0000	10,9020000000	-0,167
Tue, 19 Sep 2017 06:25:03 +0000	11,0690000000	+0,0641
Mon, 18 Sep 2017 06:13:30 +0000	11,0049000000	-0,0679
Sun, 17 Sep 2017 19:50:01 +0000	11,0728000000	+0,0101
Sun, 17 Sep 2017 08:41:41 +0000	11,0627000000	+0,008
Wed, 13 Sep 2017 17:43:40 +0000	11,0547000000	-0,0121
Sat, 09 Sep 2017 15:02:34 +0000	11,0668000000	+0,0845
Sun, 03 Sep 2017 01:57:42 +0000	10,9823000000	-0,0628
Thu, 31 Aug 2017 04:33:35 +0000	11,0451000000	+0,0328
Tue, 29 Aug 2017 12:56:01 +0000	11,0123000000	-0,109
Sat, 19 Aug 2017 08:55:19 +0000	11,1213000000	-0,0238
Mon, 14 Aug 2017 09:07:33 +0000	11,1451000000	-0,0228
Sun, 13 Aug 2017 04:38:35 +0000	11,1679000000	0
Sat, 12 Aug 2017 18:55:45 +0000	11,1679000000	+0,0108
Thu, 10 Aug 2017 10:33:05 +0000	11,1571000000	+0,0565
Sun, 06 Aug 2017 11:18:12 +0000	11,1006000000	-0,0018
Fri, 04 Aug 2017 19:30:03 +0000	11,1024000000	+0,1824
Tue, 01 Aug 2017 02:53:10 +0000	10,9200000000	-0,0413
Mon, 31 Jul 2017 17:45:03 +0000	10,9613000000	+0,1503
Wed, 26 Jul 2017 19:29:57 +0000	10,8110000000	-0,0559
Sun, 23 Jul 2017 23:41:54 +0000	10,8669000000	-0,0074
Sat, 22 Jul 2017 08:17:35 +0000	10,8743000000	-0,0084
Fri, 21 Jul 2017 06:14:35 +0000	10,8827000000	-0,0674
Tue, 18 Jul 2017 17:05:43 +0000	10,9501000000	-0,0264
Mon, 17 Jul 2017 19:55:05 +0000	10,9765000000	+0,0131
Sun, 16 Jul 2017 09:23:05 +0000	10,9634000000	-0,1964
Tue, 11 Jul 2017 17:52:40 +0000	11,1598000000	+0,0055
Sun, 09 Jul 2017 17:02:46 +0000	11,1543000000	-0,0311
Thu, 06 Jul 2017 19:29:20 +0000	11,1854000000	+0,0577
Sat, 01 Jul 2017 21:15:19 +0000	11,1277000000	+0,0221
Fri, 30 Jun 2017 12:13:31 +0000	11,1056000000	+0,0151
Thu, 29 Jun 2017 05:44:39 +0000	11,0905000000	+0,042
Thu, 29 Jun 2017 02:21:28 +0000	11,0485000000	+0,0013
Tue, 27 Jun 2017 16:09:01 +0000	11,0472000000	+0,0315
Mon, 19 Jun 2017 11:39:21 +0000	11,0157000000	-0,0171
Fri, 16 Jun 2017 13:06:54 +0000	11,0328000000	+0,1862
Wed, 14 Jun 2017 18:14:03 +0000	10,8466000000	-0,0171
Wed, 14 Jun 2017 13:59:44 +0000	10,8637000000	-0,0964
Tue, 13 Jun 2017 12:32:16 +0000	10,9601000000	+0,0336
Sat, 10 Jun 2017 18:11:07 +0000	10,9265000000	+0,0448
Sun, 04 Jun 2017 22:52:08 +0000	10,8817000000	+0,081
Sat, 27 May 2017 16:39:15 +0000	10,8007000000	0
Sat, 27 May 2017 13:30:01 +0000	10,8007000000	-0,0141
Wed, 24 May 2017 21:27:42 +0000	10,8148000000	-0,1109
Mon, 15 May 2017 21:25:53 +0000	10,9257000000	+0,0295
Sun, 14 May 2017 19:00:08 +0000	10,8962000000	-0,0565
Thu, 11 May 2017 08:25:23 +0000	10,9527000000	-0,0648
Wed, 10 May 2017 05:41:29 +0000	11,0175000000	-0,1125
Sat, 29 Apr 2017 06:00:41 +0000	11,1300000000	-0,0101
Fri, 28 Apr 2017 10:50:14 +0000	11,1401000000	+0,1677
Tue, 25 Apr 2017 21:36:32 +0000	10,9724000000	-0,0123
Sat, 22 Apr 2017 08:11:40 +0000	10,9847000000	-0,014
Fri, 21 Apr 2017 08:58:51 +0000	10,9987000000	-0,01
Thu, 20 Apr 2017 13:38:01 +0000	11,0087000000	-0,0423
Wed, 19 Apr 2017 10:44:33 +0000	11,0510000000	+0,0053
Sun, 16 Apr 2017 16:44:05 +0000	11,0457000000	-0,0054
Sun, 16 Apr 2017 06:02:40 +0000	11,0511000000	-0,0278
Fri, 14 Apr 2017 05:51:56 +0000	11,0789000000	-0,0228
Mon, 10 Apr 2017 22:08:15 +0000	11,1017000000	+0,1485
Fri, 07 Apr 2017 23:09:46 +0000	10,9532000000	+0,0552
Wed, 05 Apr 2017 13:25:34 +0000	10,8980000000	+0,0707
Tue, 04 Apr 2017 20:47:55 +0000	10,8273000000	+0,1374
Thu, 30 Mar 2017 06:53:09 +0000	10,6899000000	+0,0344
Tue, 28 Mar 2017 04:57:28 +0000	10,6555000000	-0,0033
Mon, 20 Mar 2017 19:26:11 +0000	10,6588000000	+0,2786
Thu, 16 Mar 2017 21:05:47 +0000	10,3802000000	-0,0351
Thu, 16 Mar 2017 08:34:17 +0000	10,4153000000	-0,1492
Sat, 11 Mar 2017 03:04:16 +0000	10,5645000000	-0,0893
Fri, 10 Mar 2017 05:49:38 +0000	10,6538000000	-0,0104
Thu, 09 Mar 2017 16:12:03 +0000	10,6642000000	+0,0394
Wed, 08 Mar 2017 16:07:48 +0000	10,6248000000	+0,0429
Tue, 07 Mar 2017 19:58:58 +0000	10,5819000000	-0,0175
Sun, 05 Mar 2017 23:48:13 +0000	10,5994000000	+0,0026
Sun, 05 Mar 2017 00:51:26 +0000	10,5968000000	+0,0943
Thu, 02 Mar 2017 07:12:56 +0000	10,5025000000	-0,0106
Wed, 01 Mar 2017 15:56:22 +0000	10,5131000000	+0,1381
Tue, 28 Feb 2017 15:47:57 +0000	10,3750000000	-0,0029
Tue, 28 Feb 2017 09:45:25 +0000	10,3779000000	-0,0227
Sat, 25 Feb 2017 21:38:35 +0000	10,4006000000	-0,0022
Fri, 24 Feb 2017 07:54:10 +0000	10,4028000000	-0,1197
Tue, 21 Feb 2017 15:45:11 +0000	10,5225000000	-0,03
Mon, 20 Feb 2017 04:41:37 +0000	10,5525000000	+0,0111
Fri, 17 Feb 2017 02:42:47 +0000	10,5414000000	+0,0651
Tue, 14 Feb 2017 09:15:57 +0000	10,4763000000	-0,0898
Mon, 13 Feb 2017 20:45:07 +0000	10,5661000000	+0,0498
Thu, 09 Feb 2017 09:54:56 +0000	10,5163000000	-0,0304
Wed, 08 Feb 2017 22:56:02 +0000	10,5467000000	+0,0582
Thu, 02 Feb 2017 15:12:43 +0000	10,4885000000	-0,0528
Thu, 02 Feb 2017 05:48:15 +0000	10,5413000000	-0,2996
Sun, 29 Jan 2017 15:23:58 +0000	10,8409000000	0
Sun, 29 Jan 2017 08:31:01 +0000	10,8409000000	+0,0316
Sat, 21 Jan 2017 17:31:03 +0000	10,8093000000	0
Sat, 21 Jan 2017 10:33:37 +0000	10,8093000000	+0,0576
Fri, 20 Jan 2017 05:43:22 +0000	10,7517000000	-0,0282
Thu, 19 Jan 2017 22:17:48 +0000	10,7799000000	+0,1102
Tue, 17 Jan 2017 17:23:00 +0000	10,6697000000	-0,1161
Sat, 14 Jan 2017 23:06:48 +0000	10,7858000000	-0,0128
Fri, 13 Jan 2017 20:17:10 +0000	10,7986000000	-0,2205
Tue, 10 Jan 2017 20:54:49 +0000	11,0191000000	-0,0716
Mon, 09 Jan 2017 12:53:49 +0000	11,0907000000	+0,1408
Thu, 05 Jan 2017 04:56:51 +0000	10,9499000000	-0,0231
Wed, 04 Jan 2017 22:38:01 +0000	10,9730000000	-0,1258
Mon, 02 Jan 2017 01:17:13 +0000	11,0988000000	+0,0216
Fri, 30 Dec 2016 21:51:05 +0000	11,0772000000	+0,043
Fri, 30 Dec 2016 12:40:27 +0000	11,0342000000	-0,0603
Wed, 28 Dec 2016 09:43:10 +0000	11,0945000000	+0,035
Sun, 25 Dec 2016 16:35:33 +0000	11,0595000000	0
Sun, 25 Dec 2016 06:16:24 +0000	11,0595000000	0
Sun, 25 Dec 2016 02:09:10 +0000	11,0595000000	0
Fri, 23 Dec 2016 22:58:34 +0000	11,0595000000	+0,0304
Tue, 20 Dec 2016 15:20:12 +0000	11,0291000000	+0,0785
Mon, 19 Dec 2016 00:09:04 +0000	10,9506000000	+0,0031
Sat, 17 Dec 2016 15:14:15 +0000	10,9475000000	-0,0081
Fri, 16 Dec 2016 11:03:24 +0000	10,9556000000	+0,1134
Wed, 14 Dec 2016 09:11:00 +0000	10,8422000000	-0,0286
Sun, 11 Dec 2016 22:41:48 +0000	10,8708000000	+0,0807
Thu, 08 Dec 2016 23:32:13 +0000	10,7901000000	+0,0524
Wed, 07 Dec 2016 04:25:13 +0000	10,7377000000	+0,0344
Sun, 04 Dec 2016 10:42:27 +0000	10,7033000000	0
Sat, 03 Dec 2016 13:03:25 +0000	10,7033000000	-0,0652
Sun, 27 Nov 2016 14:24:54 +0000	10,7685000000	0
Sun, 27 Nov 2016 07:15:58 +0000	10,7685000000	0
Sat, 26 Nov 2016 00:34:24 +0000	10,7685000000	-0,1379
Mon, 21 Nov 2016 09:43:51 +0000	10,9064000000	+0,0037
Sun, 20 Nov 2016 06:16:14 +0000	10,9027000000	0
Sat, 19 Nov 2016 19:41:23 +0000	10,9027000000	0
Sat, 19 Nov 2016 00:15:39 +0000	10,9027000000	-0,1158
Sun, 13 Nov 2016 19:08:28 +0000	11,0185000000	+0,0383
Fri, 11 Nov 2016 00:59:22 +0000	10,9802000000	+0,2587
Sun, 06 Nov 2016 04:08:15 +0000	10,7215000000	+0,1445
Tue, 25 Oct 2016 21:26:39 +0000	10,5770000000	-0,1074
Sun, 23 Oct 2016 05:56:38 +0000	10,6844000000	+0,0235
Fri, 21 Oct 2016 08:19:05 +0000	10,6609000000	+0,012
Thu, 13 Oct 2016 06:32:41 +0000	10,6489000000	+0,1815
Fri, 07 Oct 2016 17:40:22 +0000	10,4674000000	+0,1061
Sun, 02 Oct 2016 10:45:23 +0000	10,3613000000	0
Sun, 02 Oct 2016 06:15:52 +0000	10,3613000000	-0,0038
Sun, 25 Sep 2016 08:27:16 +0000	10,3651000000	-0,0888
Tue, 20 Sep 2016 15:38:14 +0000	10,4539000000	-0,1755
Wed, 14 Sep 2016 04:06:04 +0000	10,6294000000	+0,1353
Mon, 12 Sep 2016 11:05:11 +0000	10,4941000000	+0,0245
Mon, 12 Sep 2016 02:07:05 +0000	10,4696000000	+0,1009
Fri, 09 Sep 2016 13:19:39 +0000	10,3687000000	-0,0654
Sun, 04 Sep 2016 18:59:10 +0000	10,4341000000	+0,015
Sun, 04 Sep 2016 07:29:02 +0000	10,4191000000	-0,036
Thu, 01 Sep 2016 18:42:40 +0000	10,4551000000	+0,0289
Wed, 31 Aug 2016 21:18:31 +0000	10,4262000000	-0,0241
Tue, 30 Aug 2016 10:11:33 +0000	10,4503000000	-0,0408
Sun, 28 Aug 2016 17:24:45 +0000	10,4911000000	0
Sun, 28 Aug 2016 08:59:46 +0000	10,4911000000	+0,0753
Fri, 26 Aug 2016 12:39:05 +0000	10,4158000000	-0,0254
Wed, 24 Aug 2016 05:01:11 +0000	10,4412000000	+0,0019
Tue, 23 Aug 2016 03:25:22 +0000	10,4393000000	-0,0691
Mon, 22 Aug 2016 07:54:03 +0000	10,5084000000	+0,0837
Thu, 18 Aug 2016 22:24:08 +0000	10,4247000000	+0,0967
Mon, 15 Aug 2016 13:54:24 +0000	10,3280000000	0
Sun, 14 Aug 2016 22:17:22 +0000	10,3280000000	-0,1333
Fri, 05 Aug 2016 16:49:09 +0000	10,4613000000	+0,106
Tue, 02 Aug 2016 05:41:58 +0000	10,3553000000	-0,0426
Sun, 31 Jul 2016 04:04:43 +0000	10,3979000000	-0,1892
Tue, 26 Jul 2016 21:01:21 +0000	10,5871000000	+0,0093
Tue, 26 Jul 2016 05:35:34 +0000	10,5778000000	-0,0264
Fri, 22 Jul 2016 23:15:46 +0000	10,6042000000	-0,0524
Wed, 20 Jul 2016 21:02:32 +0000	10,6566000000	+0,0112
Wed, 20 Jul 2016 15:11:36 +0000	10,6454000000	-0,0075
Mon, 18 Jul 2016 00:32:02 +0000	10,6529000000	+0,0454
Fri, 15 Jul 2016 21:09:51 +0000	10,6075000000	-0,0629
Sat, 09 Jul 2016 17:40:40 +0000	10,6704000000	-0,1173
Tue, 05 Jul 2016 20:13:04 +0000	10,7877000000	+0,1444
Thu, 30 Jun 2016 19:57:26 +0000	10,6433000000	-0,0348
Thu, 30 Jun 2016 01:19:43 +0000	10,6781000000	-0,1094
Tue, 28 Jun 2016 05:41:43 +0000	10,7875000000	+0,1062
Wed, 22 Jun 2016 08:37:37 +0000	10,6813000000	-0,0767
Tue, 21 Jun 2016 00:06:11 +0000	10,7580000000	+0,0254
Mon, 20 Jun 2016 15:26:18 +0000	10,7326000000	-0,172
Sun, 19 Jun 2016 00:18:58 +0000	10,9046000000	-0,0113
Wed, 15 Jun 2016 11:25:33 +0000	10,9159000000	+0,0505
Tue, 07 Jun 2016 05:49:47 +0000	10,8654000000	-0,025
Mon, 06 Jun 2016 04:59:45 +0000	10,8904000000	+0,0524
Fri, 03 Jun 2016 17:27:49 +0000	10,8380000000	-0,1967
Thu, 02 Jun 2016 11:48:04 +0000	11,0347000000	-0,0083
Tue, 31 May 2016 17:58:28 +0000	11,0430000000	+0,0268
Thu, 19 May 2016 22:36:04 +0000	11,0162000000	-0,0228
Mon, 16 May 2016 10:24:09 +0000	11,0390000000	+0,0232
Sun, 15 May 2016 00:44:07 +0000	11,0158000000	+0,0079
Fri, 13 May 2016 14:01:08 +0000	11,0079000000	-0,052
Mon, 09 May 2016 18:35:53 +0000	11,0599000000	+0,0815
Sun, 08 May 2016 02:57:37 +0000	10,9784000000	+0,0071
Thu, 05 May 2016 18:52:52 +0000	10,9713000000	+0,2149
Mon, 02 May 2016 03:30:30 +0000	10,7564000000	-0,0362
Sat, 30 Apr 2016 10:09:20 +0000	10,7926000000	-0,0109
Sun, 24 Apr 2016 20:11:49 +0000	10,8035000000	+0,0703
Fri, 22 Apr 2016 03:06:44 +0000	10,7332000000	-0,0618
Mon, 18 Apr 2016 05:22:58 +0000	10,7950000000	+0,032
Sun, 17 Apr 2016 05:51:07 +0000	10,7630000000	0
Sun, 17 Apr 2016 00:30:04 +0000	10,7630000000	+0,0009
Fri, 15 Apr 2016 14:28:17 +0000	10,7621000000	-0,0197
Fri, 15 Apr 2016 05:24:03 +0000	10,7818000000	+0,0136
Wed, 13 Apr 2016 18:14:21 +0000	10,7682000000	+0,0048
Wed, 13 Apr 2016 14:04:22 +0000	10,7634000000	-0,0072
Tue, 12 Apr 2016 17:36:07 +0000	10,7706000000	-0,0544
Sun, 10 Apr 2016 05:10:40 +0000	10,8250000000	-0,0369
Fri, 08 Apr 2016 02:01:47 +0000	10,8619000000	-0,0132
Wed, 06 Apr 2016 10:31:11 +0000	10,8751000000	-0,0231
Tue, 05 Apr 2016 00:25:26 +0000	10,8982000000	+0,0683
Sun, 03 Apr 2016 18:46:02 +0000	10,8299000000	-0,0516
Fri, 01 Apr 2016 14:27:25 +0000	10,8815000000	-0,0601
Tue, 29 Mar 2016 09:43:27 +0000	10,9416000000	+0,0019
Thu, 24 Mar 2016 12:44:55 +0000	10,9397000000	+0,1091
Tue, 22 Mar 2016 18:22:35 +0000	10,8306000000	-0,1036
Tue, 22 Mar 2016 00:27:14 +0000	10,9342000000	+0,0424
Fri, 18 Mar 2016 05:14:18 +0000	10,8918000000	+0,09
Thu, 17 Mar 2016 19:22:32 +0000	10,8018000000	-0,2466
Tue, 15 Mar 2016 07:12:13 +0000	11,0484000000	-0,0303
Mon, 14 Mar 2016 22:48:51 +0000	11,0787000000	+0,0097
Sun, 13 Mar 2016 20:24:17 +0000	11,0690000000	0
Sat, 12 Mar 2016 13:21:02 +0000	11,0690000000	0
Sat, 12 Mar 2016 05:46:06 +0000	11,0690000000	-0,239
Sat, 27 Feb 2016 22:18:46 +0000	11,3080000000	0
Sat, 27 Feb 2016 16:27:12 +0000	11,3080000000	+0,035
Thu, 25 Feb 2016 13:09:45 +0000	11,2730000000	+0,0446
Tue, 23 Feb 2016 20:34:23 +0000	11,2284000000	-0,0182
Mon, 22 Feb 2016 07:07:38 +0000	11,2466000000	-0,0148
Sun, 21 Feb 2016 17:28:37 +0000	11,2614000000	+0,0083
Fri, 19 Feb 2016 12:13:01 +0000	11,2531000000	+0,0383
Thu, 18 Feb 2016 22:48:02 +0000	11,2148000000	+0,0107
Thu, 18 Feb 2016 02:54:32 +0000	11,2041000000	+0,1891
Thu, 11 Feb 2016 10:37:18 +0000	11,0150000000	-0,1226
Sun, 07 Feb 2016 21:31:14 +0000	11,1376000000	0
Sat, 06 Feb 2016 15:58:04 +0000	11,1376000000	-0,0648
Wed, 03 Feb 2016 03:54:58 +0000	11,2024000000	+0,0844
Fri, 29 Jan 2016 13:13:20 +0000	11,1180000000	+0,0738
Wed, 27 Jan 2016 16:07:48 +0000	11,0442000000	-0,0217
Sun, 24 Jan 2016 04:34:45 +0000	11,0659000000	-0,0804
Wed, 20 Jan 2016 09:33:26 +0000	11,1463000000	-0,0308
Mon, 18 Jan 2016 08:56:08 +0000	11,1771000000	-0,0474
Sun, 17 Jan 2016 21:22:25 +0000	11,2245000000	0
Sat, 16 Jan 2016 01:05:26 +0000	11,2245000000	-0,0275
Fri, 15 Jan 2016 01:31:24 +0000	11,2520000000	-0,0033
Thu, 14 Jan 2016 19:53:34 +0000	11,2553000000	-0,0281
Mon, 11 Jan 2016 09:52:28 +0000	11,2834000000	-0,0441
Sun, 10 Jan 2016 02:21:20 +0000	11,3275000000	+0,0967
Wed, 06 Jan 2016 22:26:53 +0000	11,2308000000	+0,0144
Wed, 06 Jan 2016 06:56:52 +0000	11,2164000000	+0,0296
Mon, 04 Jan 2016 14:37:45 +0000	11,1868000000	+0,0268
Mon, 04 Jan 2016 04:36:41 +0000	11,1600000000	+0,0533
Sat, 02 Jan 2016 11:48:46 +0000	11,1067000000	0
Sat, 02 Jan 2016 04:11:06 +0000	11,1067000000	-0,0085
Thu, 31 Dec 2015 11:58:46 +0000	11,1152000000	+0,0546
Thu, 31 Dec 2015 05:25:17 +0000	11,0606000000	+0,0232
Thu, 24 Dec 2015 14:09:42 +0000	11,0374000000	-0,0526
Wed, 23 Dec 2015 07:51:20 +0000	11,0900000000	+0,0097
Mon, 21 Dec 2015 14:44:18 +0000	11,0803000000	-0,0207
Mon, 21 Dec 2015 04:51:09 +0000	11,1010000000	-0,0246
Sat, 19 Dec 2015 19:38:41 +0000	11,1256000000	+0,1193
Thu, 17 Dec 2015 01:12:36 +0000	11,0063000000	-0,073
Mon, 14 Dec 2015 02:12:44 +0000	11,0793000000	+0,0463
Sun, 13 Dec 2015 13:52:57 +0000	11,0330000000	-0,0701
Fri, 11 Dec 2015 15:43:40 +0000	11,1031000000	+0,0888
Thu, 10 Dec 2015 15:54:15 +0000	11,0143000000	-0,0112
Wed, 09 Dec 2015 01:08:31 +0000	11,0255000000	+0,1551
Sun, 06 Dec 2015 14:38:08 +0000	10,8704000000	-0,0554
Wed, 02 Dec 2015 17:48:54 +0000	10,9258000000	+0,0098
Wed, 02 Dec 2015 12:22:42 +0000	10,9160000000	+0,1086
Sun, 29 Nov 2015 18:45:28 +0000	10,8074000000	0
Sun, 29 Nov 2015 15:37:58 +0000	10,8074000000	0
Sun, 29 Nov 2015 11:43:40 +0000	10,8074000000	0
Sat, 28 Nov 2015 08:30:19 +0000	10,8074000000	+0,0097
Thu, 26 Nov 2015 05:22:56 +0000	10,7977000000	-0,0628
Tue, 24 Nov 2015 06:58:16 +0000	10,8605000000	-0,0347
Mon, 23 Nov 2015 21:47:41 +0000	10,8952000000	+0,002
Mon, 23 Nov 2015 12:44:45 +0000	10,8932000000	-0,0461
Mon, 23 Nov 2015 01:40:21 +0000	10,9393000000	-0,0023
Sun, 22 Nov 2015 02:36:17 +0000	10,9416000000	-0,1253
Mon, 16 Nov 2015 02:36:16 +0000	11,0669000000	+0,1127
Sun, 08 Nov 2015 06:22:45 +0000	10,9542000000	-0,0099
Fri, 06 Nov 2015 16:48:44 +0000	10,9641000000	+0,1718
Wed, 04 Nov 2015 10:08:34 +0000	10,7923000000	-0,0953
Fri, 30 Oct 2015 13:33:51 +0000	10,8876000000	-0,0032
Fri, 30 Oct 2015 03:32:00 +0000	10,8908000000	-0,0252
Tue, 27 Oct 2015 10:44:34 +0000	10,9160000000	-0,0224
Sun, 25 Oct 2015 16:36:44 +0000	10,9384000000	+0,0312
Fri, 23 Oct 2015 15:38:06 +0000	10,9072000000	+0,0076
Fri, 16 Oct 2015 17:47:55 +0000	10,8996000000	-0,0988
Wed, 14 Oct 2015 06:16:30 +0000	10,9984000000	-0,0293
Mon, 12 Oct 2015 16:33:50 +0000	11,0277000000	-0,0074
Mon, 12 Oct 2015 07:57:31 +0000	11,0351000000	-0,0484
Mon, 12 Oct 2015 00:47:49 +0000	11,0835000000	-0,0671
Tue, 06 Oct 2015 09:03:51 +0000	11,1506000000	+0,0434
Mon, 05 Oct 2015 19:44:29 +0000	11,1072000000	+0,0097
Mon, 05 Oct 2015 15:52:24 +0000	11,0975000000	-0,1666
Fri, 02 Oct 2015 12:14:20 +0000	11,2641000000	+0,0267
Thu, 01 Oct 2015 23:13:42 +0000	11,2374000000	+0,0152
Thu, 01 Oct 2015 12:54:35 +0000	11,2222000000	-0,0781
Tue, 29 Sep 2015 06:43:20 +0000	11,3003000000	+0,0414
Sun, 27 Sep 2015 15:33:18 +0000	11,2589000000	-0,0014
Fri, 25 Sep 2015 21:11:34 +0000	11,2603000000	-0,0082
Wed, 23 Sep 2015 07:29:35 +0000	11,2685000000	+0,0004
Wed, 23 Sep 2015 02:06:35 +0000	11,2681000000	+0,1176
Sun, 20 Sep 2015 06:28:36 +0000	11,1505000000	+0,0949
Wed, 16 Sep 2015 12:24:57 +0000	11,0556000000	-0,0487
Sun, 13 Sep 2015 08:14:27 +0000	11,1043000000	0
Sun, 13 Sep 2015 04:24:14 +0000	11,1043000000	0
Sat, 12 Sep 2015 17:20:41 +0000	11,1043000000	-0,111
Wed, 09 Sep 2015 00:25:09 +0000	11,2153000000	+0,0751
Mon, 31 Aug 2015 08:32:35 +0000	11,1402000000	-0,0174
Sat, 29 Aug 2015 17:39:33 +0000	11,1576000000	+0,0632
Fri, 28 Aug 2015 06:30:37 +0000	11,0944000000	-0,0618
Fri, 28 Aug 2015 00:47:57 +0000	11,1562000000	+0,0644
Thu, 27 Aug 2015 15:55:26 +0000	11,0918000000	-0,1175
Wed, 26 Aug 2015 13:21:45 +0000	11,2093000000	-0,0121
Tue, 25 Aug 2015 15:53:53 +0000	11,2214000000	+0,0387
Tue, 25 Aug 2015 07:35:54 +0000	11,1827000000	-0,1905
Fri, 21 Aug 2015 02:13:13 +0000	11,3732000000	+0,0361
Sun, 16 Aug 2015 18:02:27 +0000	11,3371000000	+0,0138
Wed, 12 Aug 2015 21:20:33 +0000	11,3233000000	-0,0663
Mon, 10 Aug 2015 13:35:35 +0000	11,3896000000	-0,0275
Tue, 04 Aug 2015 05:14:19 +0000	11,4171000000	+0,0431
Sun, 02 Aug 2015 03:56:09 +0000	11,3740000000	-0,091
Thu, 30 Jul 2015 16:40:24 +0000	11,4650000000	+0,081
Wed, 22 Jul 2015 18:04:57 +0000	11,3840000000	+0,0772
Thu, 16 Jul 2015 12:36:50 +0000	11,3068000000	+0,0963
Tue, 14 Jul 2015 04:59:45 +0000	11,2105000000	+0,0492
Sun, 12 Jul 2015 10:00:54 +0000	11,1613000000	-0,008
Thu, 09 Jul 2015 02:51:01 +0000	11,1693000000	+0,1167
Sat, 04 Jul 2015 08:12:42 +0000	11,0526000000	0
Fri, 03 Jul 2015 23:21:25 +0000	11,0526000000	+0,002
Thu, 02 Jul 2015 05:20:12 +0000	11,0506000000	+0,0762
Tue, 30 Jun 2015 11:24:22 +0000	10,9744000000	+0,0683
Thu, 25 Jun 2015 06:52:00 +0000	10,9061000000	+0,0022
Wed, 24 Jun 2015 23:29:39 +0000	10,9039000000	+0,0582
Mon, 22 Jun 2015 08:00:40 +0000	10,8457000000	0
Sun, 21 Jun 2015 12:55:41 +0000	10,8457000000	0
Sun, 21 Jun 2015 09:00:18 +0000	10,8457000000	-0,0331
Tue, 16 Jun 2015 15:51:47 +0000	10,8788000000	+0,0294
Sat, 13 Jun 2015 19:07:59 +0000	10,8494000000	-0,02
Fri, 12 Jun 2015 12:15:24 +0000	10,8694000000	-0,0038
Wed, 10 Jun 2015 05:20:02 +0000	10,8732000000	-0,1452
Sat, 06 Jun 2015 12:41:25 +0000	11,0184000000	+0,1806
Tue, 02 Jun 2015 20:42:51 +0000	10,8378000000	-0,1151
Mon, 01 Jun 2015 22:43:41 +0000	10,9529000000	+0,0522
Mon, 01 Jun 2015 07:13:32 +0000	10,9007000000	+0,0079
Sun, 31 May 2015 07:47:54 +0000	10,8928000000	+0,0911
Tue, 26 May 2015 10:01:20 +0000	10,8017000000	+10
Tue, 26 May 2015 02:34:16 +0000	10,8016000000	+0,0065
Sat, 23 May 2015 18:58:11 +0000	10,7951000000	0
Sat, 23 May 2015 14:25:04 +0000	10,7951000000	+0,131
Sun, 17 May 2015 04:22:30 +0000	10,6641000000	+0,0296
Sun, 10 May 2015 19:20:47 +0000	10,6345000000	0
Sun, 10 May 2015 09:59:37 +0000	10,6345000000	-0,0168
Fri, 08 May 2015 10:50:20 +0000	10,6513000000	+0,0724
Sat, 25 Apr 2015 16:57:36 +0000	10,5789000000	-0,0069
Fri, 24 Apr 2015 14:18:49 +0000	10,5858000000	-0,3665
Tue, 07 Apr 2015 14:16:57 +0000	10,9523000000	+0,0157
Tue, 07 Apr 2015 11:13:37 +0000	10,9366000000	+0,0668
Mon, 06 Apr 2015 09:51:42 +0000	10,8698000000	-0,2645
Sat, 28 Feb 2015 07:22:33 +0000	11,1343000000	-0,0175
Tue, 24 Feb 2015 07:25:17 +0000	11,1518000000	-0,0069
Sat, 21 Feb 2015 07:48:49 +0000	11,1587000000	+0,0058
Thu, 19 Feb 2015 11:37:46 +0000	11,1529000000	+0,1109
Sat, 14 Feb 2015 20:28:48 +0000	11,0420000000	+0,0093
Thu, 05 Feb 2015 15:09:21 +0000	11,0327000000	+0,0337
Wed, 04 Feb 2015 19:11:37 +0000	10,9990000000	+0,0101
Wed, 04 Feb 2015 14:41:34 +0000	10,9889000000	-0,1389
Mon, 02 Feb 2015 11:15:26 +0000	11,1278000000	+0,0018
Sun, 01 Feb 2015 12:38:00 +0000	11,1260000000	+0,1546
Tue, 27 Jan 2015 09:21:06 +0000	10,9714000000	+0,0825
Fri, 16 Jan 2015 07:34:59 +0000	10,8889000000	+0,0254
Sat, 20 Dec 2014 01:49:57 +0000	10,8635000000	-0,2178
Sat, 13 Dec 2014 02:17:59 +0000	11,0813000000	-0,2127
Mon, 08 Dec 2014 09:13:47 +0000	11,2940000000	+0,1136
Sun, 23 Nov 2014 21:32:07 +0000	11,1804000000	+0,0248
Fri, 21 Nov 2014 04:59:11 +0000	11,1556000000	+0,1068
Sat, 15 Nov 2014 18:56:15 +0000	11,0488000000	0
Sat, 15 Nov 2014 01:03:15 +0000	11,0488000000	+0,2608
Tue, 04 Nov 2014 08:55:17 +0000	10,7880000000	+0,2248
Tue, 28 Oct 2014 15:34:08 +0000	10,5632000000	-0,0938
Tue, 28 Oct 2014 09:08:42 +0000	10,6570000000	+0,1084
Tue, 16 Sep 2014 02:45:20 +0000	10,5486000000	-0,0495
Sun, 14 Sep 2014 02:17:29 +0000	10,5981000000	-0,047
Fri, 12 Sep 2014 02:27:12 +0000	10,6451000000	-0,0079
Thu, 11 Sep 2014 12:02:45 +0000	10,6530000000	+0,3106
Wed, 03 Sep 2014 01:26:55 +0000	10,3424000000	-0,0238
Sat, 23 Aug 2014 05:28:11 +0000	10,3662000000	-0,0796
Wed, 20 Aug 2014 03:29:00 +0000	10,4458000000	+0,0246
Tue, 12 Aug 2014 23:13:35 +0000	10,4212000000	-0,0652
Sat, 09 Aug 2014 11:05:18 +0000	10,4864000000	-0,0215
Fri, 08 Aug 2014 07:36:31 +0000	10,5079000000	-0,0102
Fri, 08 Aug 2014 04:24:55 +0000	10,5181000000	-0,0121
Tue, 05 Aug 2014 17:46:11 +0000	10,5302000000	-0,0098
Thu, 03 Jul 2014 22:09:57 +0000	10,5400000000	-0,2531
Sun, 01 Jun 2014 20:31:20 +0000	10,7931000000	+0,0558
Sun, 27 Apr 2014 01:07:59 +0000	10,7373000000	-0,4154
Sat, 29 Mar 2014 21:52:36 +0000	11,1527000000	+0,2447
Mon, 17 Mar 2014 23:23:55 +0000	10,9080000000	+0,0102
Sun, 09 Mar 2014 05:28:03 +0000	10,8978000000	+0,1623
Mon, 10 Feb 2014 09:22:53 +0000	10,7355000000	-0,0198
Wed, 22 Jan 2014 07:24:17 +0000	10,7553000000	-0,0518
Fri, 17 Jan 2014 09:06:19 +0000	10,8071000000	+0,185
Thu, 19 Dec 2013 03:32:13 +0000	10,6221000000	+0,0082
Mon, 16 Dec 2013 12:49:00 +0000	10,6139000000	-0,1433
Sat, 07 Dec 2013 14:02:28 +0000	10,7572000000	-0,0493887
Fri, 25 Oct 2013 06:11:11 +0000	10,8065887000	-0,0337114
Tue, 08 Oct 2013 13:04:27 +0000	10,8403001000	-0,0526335
Sun, 06 Oct 2013 18:27:31 +0000	10,8929336000	+0,1189831
Fri, 27 Sep 2013 13:22:39 +0000	10,7739505000	+0,0866541
Sun, 15 Sep 2013 06:11:28 +0000	10,6872964000	+0,3165593
Mon, 02 Sep 2013 22:02:53 +0000	10,3707371000	-0,1864216
Sat, 31 Aug 2013 17:54:01 +0000	10,5571587000	-0,0979752
Tue, 27 Aug 2013 12:37:15 +0000	10,6551339000	-0,7642209
Fri, 09 Aug 2013 11:35:31 +0000	11,4193548000	-0,3826699
Mon, 15 Jul 2013 05:13:32 +0000	11,8020247000	-0,1173851
Tue, 02 Jul 2013 04:00:00 +0000	11,9194098000	-0,1080188
Mon, 01 Jul 2013 02:12:16 +0000	12,0274286000	-0,0189515
Wed, 19 Jun 2013 00:30:27 +0000	12,0463801000	0
Tue, 18 Jun 2013 21:24:36 +0000	12,0463801000	-0,6351344
Thu, 23 May 2013 02:41:32 +0000	12,6815145000	-0,0884855
Thu, 02 May 2013 04:39:27 +0000	12,7700000000	-0,0845861
Wed, 24 Apr 2013 18:10:24 +0000	12,8545861000	-0,0990862
Fri, 12 Apr 2013 03:18:48 +0000	12,9536723000	+0,1415238
Fri, 05 Apr 2013 01:29:47 +0000	12,8121485000	-0,0501135
Sat, 23 Mar 2013 00:34:58 +0000	12,8622620000	-0,0081291
Fri, 22 Mar 2013 11:26:52 +0000	12,8703911000	+0,040034
Thu, 21 Mar 2013 19:26:45 +0000	12,8303571000	+0,2889628
Sat, 09 Mar 2013 04:33:04 +0000	12,5413943000	+0,0707421
Thu, 21 Feb 2013 23:50:45 +0000	12,4706522000	-0,1269617
Thu, 14 Feb 2013 13:46:57 +0000	12,5976139000	+0,0091231
Wed, 13 Feb 2013 23:16:38 +0000	12,5884908000	-0,0332483
Wed, 13 Feb 2013 19:11:05 +0000	12,6217391000	-0,0132336
Wed, 13 Feb 2013 00:21:52 +0000	12,6349727000	-0,0909045
Tue, 12 Feb 2013 04:32:13 +0000	12,7258772000	-0,0822368
Sun, 10 Feb 2013 07:47:22 +0000	12,8081140000	+0,4948865
Sun, 20 Jan 2013 14:14:07 +0000	12,3132275000	0
Sat, 19 Jan 2013 04:20:15 +0000	12,3132275000	+0,1936508
Sat, 12 Jan 2013 10:22:30 +0000	12,1195767000	-0,1123382
Thu, 03 Jan 2013 02:26:04 +0000	12,2319149000	+0,0755319
Wed, 02 Jan 2013 00:01:24 +0000	12,1563830000	-0,0031915
Tue, 01 Jan 2013 16:43:07 +0000	12,1595745000	-0,0567872
Sun, 23 Dec 2012 22:41:45 +0000	12,2163617000	-0,2490063
Sun, 02 Dec 2012 04:08:55 +0000	12,4653680000	+0,0995671
Fri, 30 Nov 2012 19:07:31 +0000	12,3658009000	+0,1423736
Wed, 28 Nov 2012 04:27:01 +0000	12,2234273000	+0,0486173
Mon, 26 Nov 2012 23:33:48 +0000	12,1748100000	-0,2066108
Sat, 17 Nov 2012 02:38:23 +0000	12,3814208000	+0,0010929
Fri, 16 Nov 2012 18:54:17 +0000	12,3803279000	-0,1207591
Wed, 07 Nov 2012 09:37:28 +0000	12,5010870000	-0,3287703
Thu, 25 Oct 2012 21:22:18 +0000	12,8298573000	-0,007891
Wed, 24 Oct 2012 23:46:37 +0000	12,8377483000	-0,1026187
Thu, 26 Jul 2012 17:16:23 +0000	12,9403670000	-0,5446215
Fri, 29 Jun 2012 08:12:33 +0000	13,4849885000	-0,0312152
Mon, 18 Jun 2012 12:43:32 +0000	13,5162037000	-0,0786741
Sun, 17 Jun 2012 12:25:13 +0000	13,5948778000	0
Sat, 16 Jun 2012 08:48:04 +0000	13,5948778000	-0,0158448
Fri, 15 Jun 2012 09:35:24 +0000	13,6107226000	-0,0182156
Thu, 14 Jun 2012 18:38:44 +0000	13,6289382000	0
Thu, 14 Jun 2012 09:08:02 +0000	13,6289382000	+0,0158846
Wed, 13 Jun 2012 17:51:12 +0000	13,6130536000	+0,0027852
Mon, 11 Jun 2012 07:33:15 +0000	13,6102684000	-0,0798724
Mon, 11 Jun 2012 04:31:42 +0000	13,6901408000	-0,0221234
Fri, 01 Jun 2012 03:59:14 +0000	13,7122642000	+0,0161511
Thu, 31 May 2012 20:11:34 +0000	13,6961131000	+0,2225499
Mon, 14 May 2012 05:03:48 +0000	13,4735632000	0
Sat, 12 May 2012 20:59:09 +0000	13,4735632000	+0,1097188
Thu, 10 May 2012 06:39:26 +0000	13,3638444000	-0,1723547
Sun, 29 Apr 2012 19:44:53 +0000	13,5361991000	0
Sun, 29 Apr 2012 02:50:36 +0000	13,5361991000	-0,4364971
Wed, 18 Apr 2012 08:35:16 +0000	13,9726962000	+0,1720167
Fri, 13 Apr 2012 23:43:32 +0000	13,8006795000	-0,1901567
Wed, 11 Apr 2012 09:42:28 +0000	13,9908362000	+0,0734154
Wed, 04 Apr 2012 17:18:20 +0000	13,9174208000	-0,0656109
Sat, 31 Mar 2012 09:07:07 +0000	13,9830317000	+0,0137834
Mon, 26 Mar 2012 16:31:18 +0000	13,9692483000	+0,0214617
Sat, 24 Mar 2012 12:24:00 +0000	13,9477866000	-0,0781143
Thu, 15 Mar 2012 14:26:54 +0000	14,0259009000	-0,3298038
Thu, 01 Mar 2012 07:47:14 +0000	14,3557047000	+0,0376756
Fri, 03 Feb 2012 05:40:18 +0000	14,3180291000	+0,0324748
Mon, 30 Jan 2012 00:46:11 +0000	14,2855543000	+0,0830656
Tue, 24 Jan 2012 23:09:27 +0000	14,2024887000	+0,0496008
Sun, 22 Jan 2012 07:27:41 +0000	14,1528879000	-0,0160463
Fri, 20 Jan 2012 14:51:49 +0000	14,1689342000	+0,5465324
Thu, 29 Dec 2011 15:56:15 +0000	13,6224018000	-0,0224258
Tue, 27 Dec 2011 01:13:27 +0000	13,6448276000	-0,1463043
Tue, 20 Dec 2011 07:06:00 +0000	13,7911319000	-0,134794
Mon, 28 Nov 2011 06:14:23 +0000	13,9259259000	-0,0300926
Sat, 26 Nov 2011 17:34:35 +0000	13,9560185000	+0,1985814
Tue, 22 Nov 2011 13:25:14 +0000	13,7574371000	-0,4314518
Sat, 05 Nov 2011 00:06:13 +0000	14,1888889000	-0,183283
Wed, 26 Oct 2011 17:52:14 +0000	14,3721719000	-0,0598281
Fri, 21 Oct 2011 00:37:49 +0000	14,4320000000	-0,3978368
Fri, 23 Sep 2011 15:02:34 +0000	14,8298368000	-0,2943011
Wed, 21 Sep 2011 03:21:11 +0000	15,1241379000	+0,1751694
Thu, 25 Aug 2011 05:01:05 +0000	14,9489685000	+0,1416092
Wed, 24 Aug 2011 14:41:51 +0000	14,8073593000	-0,0557873
Wed, 24 Aug 2011 06:55:43 +0000	14,8631466000	0
Tue, 23 Aug 2011 15:39:38 +0000	14,8631466000	-0,0020098
Mon, 22 Aug 2011 18:59:32 +0000	14,8651564000	-0,0859306
Sun, 21 Aug 2011 10:49:32 +0000	14,9510870000	-0,0573697
Sun, 10 Jul 2011 13:08:11 +0000	15,0084567000	0

Обратите внимание, что информация об обменного курса NPR в KRW обнавляется каждые 3 часа. Last update was at Sat, 28 Oct 2017 16:14:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Южно-корейский вон

Примечание: График курса обмена валют Непальская рупия/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Южно-корейский вон в течение 2302 дней.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.