Обмен валюты

NPR/KRW


Обменный курс на сегодня для NPR/KRW является NPR за KRW, это означает, что с 100 Непальские рупии можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или KRW.
  


NPR в KRW обменного курса

Дата Обменный курс Вариация
decreased 10,8592000000 -0,0882
increased 10,9474000000 +0,027
not_changed 10,9204000000 0
not_changed 10,9204000000 0
decreased 10,9204000000 -0,0029
increased 10,9233000000 +0,0021
increased 10,9212000000 +0,0135
decreased 10,9077000000 -0,0025
increased 10,9102000000 +0,0467
decreased 10,8635000000 -0,1083
increased 10,9718000000 +0,0235
increased 10,9483000000 +0,0131
decreased 10,9352000000 -0,0575
increased 10,9927000000 +0,0706
increased 10,9221000000 +0,0201
decreased 10,9020000000 -0,167
increased 11,0690000000 +0,0641
decreased 11,0049000000 -0,0679
increased 11,0728000000 +0,0101
increased 11,0627000000 +0,008
decreased 11,0547000000 -0,0121
increased 11,0668000000 +0,0845
decreased 10,9823000000 -0,0628
increased 11,0451000000 +0,0328
decreased 11,0123000000 -0,109
decreased 11,1213000000 -0,0238
decreased 11,1451000000 -0,0228
not_changed 11,1679000000 0
increased 11,1679000000 +0,0108
increased 11,1571000000 +0,0565
decreased 11,1006000000 -0,0018
increased 11,1024000000 +0,1824
decreased 10,9200000000 -0,0413
increased 10,9613000000 +0,1503
decreased 10,8110000000 -0,0559
decreased 10,8669000000 -0,0074
decreased 10,8743000000 -0,0084
decreased 10,8827000000 -0,0674
decreased 10,9501000000 -0,0264
increased 10,9765000000 +0,0131
decreased 10,9634000000 -0,1964
increased 11,1598000000 +0,0055
decreased 11,1543000000 -0,0311
increased 11,1854000000 +0,0577
increased 11,1277000000 +0,0221
increased 11,1056000000 +0,0151
increased 11,0905000000 +0,042
increased 11,0485000000 +0,0013
increased 11,0472000000 +0,0315
decreased 11,0157000000 -0,0171
increased 11,0328000000 +0,1862
decreased 10,8466000000 -0,0171
decreased 10,8637000000 -0,0964
increased 10,9601000000 +0,0336
increased 10,9265000000 +0,0448
increased 10,8817000000 +0,081
not_changed 10,8007000000 0
decreased 10,8007000000 -0,0141
decreased 10,8148000000 -0,1109
increased 10,9257000000 +0,0295
decreased 10,8962000000 -0,0565
decreased 10,9527000000 -0,0648
decreased 11,0175000000 -0,1125
decreased 11,1300000000 -0,0101
increased 11,1401000000 +0,1677
decreased 10,9724000000 -0,0123
decreased 10,9847000000 -0,014
decreased 10,9987000000 -0,01
decreased 11,0087000000 -0,0423
increased 11,0510000000 +0,0053
decreased 11,0457000000 -0,0054
decreased 11,0511000000 -0,0278
decreased 11,0789000000 -0,0228
increased 11,1017000000 +0,1485
increased 10,9532000000 +0,0552
increased 10,8980000000 +0,0707
increased 10,8273000000 +0,1374
increased 10,6899000000 +0,0344
decreased 10,6555000000 -0,0033
increased 10,6588000000 +0,2786
decreased 10,3802000000 -0,0351
decreased 10,4153000000 -0,1492
decreased 10,5645000000 -0,0893
decreased 10,6538000000 -0,0104
increased 10,6642000000 +0,0394
increased 10,6248000000 +0,0429
decreased 10,5819000000 -0,0175
increased 10,5994000000 +0,0026
increased 10,5968000000 +0,0943
decreased 10,5025000000 -0,0106
increased 10,5131000000 +0,1381
decreased 10,3750000000 -0,0029
decreased 10,3779000000 -0,0227
decreased 10,4006000000 -0,0022
decreased 10,4028000000 -0,1197
decreased 10,5225000000 -0,03
increased 10,5525000000 +0,0111
increased 10,5414000000 +0,0651
decreased 10,4763000000 -0,0898
increased 10,5661000000 +0,0498
decreased 10,5163000000 -0,0304
increased 10,5467000000 +0,0582
decreased 10,4885000000 -0,0528
decreased 10,5413000000 -0,2996
not_changed 10,8409000000 0
increased 10,8409000000 +0,0316
not_changed 10,8093000000 0
increased 10,8093000000 +0,0576
decreased 10,7517000000 -0,0282
increased 10,7799000000 +0,1102
decreased 10,6697000000 -0,1161
decreased 10,7858000000 -0,0128
decreased 10,7986000000 -0,2205
decreased 11,0191000000 -0,0716
increased 11,0907000000 +0,1408
decreased 10,9499000000 -0,0231
decreased 10,9730000000 -0,1258
increased 11,0988000000 +0,0216
increased 11,0772000000 +0,043
decreased 11,0342000000 -0,0603
increased 11,0945000000 +0,035
not_changed 11,0595000000 0
not_changed 11,0595000000 0
not_changed 11,0595000000 0
increased 11,0595000000 +0,0304
increased 11,0291000000 +0,0785
increased 10,9506000000 +0,0031
decreased 10,9475000000 -0,0081
increased 10,9556000000 +0,1134
decreased 10,8422000000 -0,0286
increased 10,8708000000 +0,0807
increased 10,7901000000 +0,0524
increased 10,7377000000 +0,0344
not_changed 10,7033000000 0
decreased 10,7033000000 -0,0652
not_changed 10,7685000000 0
not_changed 10,7685000000 0
decreased 10,7685000000 -0,1379
increased 10,9064000000 +0,0037
not_changed 10,9027000000 0
not_changed 10,9027000000 0
decreased 10,9027000000 -0,1158
increased 11,0185000000 +0,0383
increased 10,9802000000 +0,2587
increased 10,7215000000 +0,1445
decreased 10,5770000000 -0,1074
increased 10,6844000000 +0,0235
increased 10,6609000000 +0,012
increased 10,6489000000 +0,1815
increased 10,4674000000 +0,1061
not_changed 10,3613000000 0
decreased 10,3613000000 -0,0038
decreased 10,3651000000 -0,0888
decreased 10,4539000000 -0,1755
increased 10,6294000000 +0,1353
increased 10,4941000000 +0,0245
increased 10,4696000000 +0,1009
decreased 10,3687000000 -0,0654
increased 10,4341000000 +0,015
decreased 10,4191000000 -0,036
increased 10,4551000000 +0,0289
decreased 10,4262000000 -0,0241
decreased 10,4503000000 -0,0408
not_changed 10,4911000000 0
increased 10,4911000000 +0,0753
decreased 10,4158000000 -0,0254
increased 10,4412000000 +0,0019
decreased 10,4393000000 -0,0691
increased 10,5084000000 +0,0837
increased 10,4247000000 +0,0967
not_changed 10,3280000000 0
decreased 10,3280000000 -0,1333
increased 10,4613000000 +0,106
decreased 10,3553000000 -0,0426
decreased 10,3979000000 -0,1892
increased 10,5871000000 +0,0093
decreased 10,5778000000 -0,0264
decreased 10,6042000000 -0,0524
increased 10,6566000000 +0,0112
decreased 10,6454000000 -0,0075
increased 10,6529000000 +0,0454
decreased 10,6075000000 -0,0629
decreased 10,6704000000 -0,1173
increased 10,7877000000 +0,1444
decreased 10,6433000000 -0,0348
decreased 10,6781000000 -0,1094
increased 10,7875000000 +0,1062
decreased 10,6813000000 -0,0767
increased 10,7580000000 +0,0254
decreased 10,7326000000 -0,172
decreased 10,9046000000 -0,0113
increased 10,9159000000 +0,0505
decreased 10,8654000000 -0,025
increased 10,8904000000 +0,0524
decreased 10,8380000000 -0,1967
decreased 11,0347000000 -0,0083
increased 11,0430000000 +0,0268
decreased 11,0162000000 -0,0228
increased 11,0390000000 +0,0232
increased 11,0158000000 +0,0079
decreased 11,0079000000 -0,052
increased 11,0599000000 +0,0815
increased 10,9784000000 +0,0071
increased 10,9713000000 +0,2149
decreased 10,7564000000 -0,0362
decreased 10,7926000000 -0,0109
increased 10,8035000000 +0,0703
decreased 10,7332000000 -0,0618
increased 10,7950000000 +0,032
not_changed 10,7630000000 0
increased 10,7630000000 +0,0009
decreased 10,7621000000 -0,0197
increased 10,7818000000 +0,0136
increased 10,7682000000 +0,0048
decreased 10,7634000000 -0,0072
decreased 10,7706000000 -0,0544
decreased 10,8250000000 -0,0369
decreased 10,8619000000 -0,0132
decreased 10,8751000000 -0,0231
increased 10,8982000000 +0,0683
decreased 10,8299000000 -0,0516
decreased 10,8815000000 -0,0601
increased 10,9416000000 +0,0019
increased 10,9397000000 +0,1091
decreased 10,8306000000 -0,1036
increased 10,9342000000 +0,0424
increased 10,8918000000 +0,09
decreased 10,8018000000 -0,2466
decreased 11,0484000000 -0,0303
increased 11,0787000000 +0,0097
not_changed 11,0690000000 0
not_changed 11,0690000000 0
decreased 11,0690000000 -0,239
not_changed 11,3080000000 0
increased 11,3080000000 +0,035
increased 11,2730000000 +0,0446
decreased 11,2284000000 -0,0182
decreased 11,2466000000 -0,0148
increased 11,2614000000 +0,0083
increased 11,2531000000 +0,0383
increased 11,2148000000 +0,0107
increased 11,2041000000 +0,1891
decreased 11,0150000000 -0,1226
not_changed 11,1376000000 0
decreased 11,1376000000 -0,0648
increased 11,2024000000 +0,0844
increased 11,1180000000 +0,0738
decreased 11,0442000000 -0,0217
decreased 11,0659000000 -0,0804
decreased 11,1463000000 -0,0308
decreased 11,1771000000 -0,0474
not_changed 11,2245000000 0
decreased 11,2245000000 -0,0275
decreased 11,2520000000 -0,0033
decreased 11,2553000000 -0,0281
decreased 11,2834000000 -0,0441
increased 11,3275000000 +0,0967
increased 11,2308000000 +0,0144
increased 11,2164000000 +0,0296
increased 11,1868000000 +0,0268
increased 11,1600000000 +0,0533
not_changed 11,1067000000 0
decreased 11,1067000000 -0,0085
increased 11,1152000000 +0,0546
increased 11,0606000000 +0,0232
decreased 11,0374000000 -0,0526
increased 11,0900000000 +0,0097
decreased 11,0803000000 -0,0207
decreased 11,1010000000 -0,0246
increased 11,1256000000 +0,1193
decreased 11,0063000000 -0,073
increased 11,0793000000 +0,0463
decreased 11,0330000000 -0,0701
increased 11,1031000000 +0,0888
decreased 11,0143000000 -0,0112
increased 11,0255000000 +0,1551
decreased 10,8704000000 -0,0554
increased 10,9258000000 +0,0098
increased 10,9160000000 +0,1086
not_changed 10,8074000000 0
not_changed 10,8074000000 0
not_changed 10,8074000000 0
increased 10,8074000000 +0,0097
decreased 10,7977000000 -0,0628
decreased 10,8605000000 -0,0347
increased 10,8952000000 +0,002
decreased 10,8932000000 -0,0461
decreased 10,9393000000 -0,0023
decreased 10,9416000000 -0,1253
increased 11,0669000000 +0,1127
decreased 10,9542000000 -0,0099
increased 10,9641000000 +0,1718
decreased 10,7923000000 -0,0953
decreased 10,8876000000 -0,0032
decreased 10,8908000000 -0,0252
decreased 10,9160000000 -0,0224
increased 10,9384000000 +0,0312
increased 10,9072000000 +0,0076
decreased 10,8996000000 -0,0988
decreased 10,9984000000 -0,0293
decreased 11,0277000000 -0,0074
decreased 11,0351000000 -0,0484
decreased 11,0835000000 -0,0671
increased 11,1506000000 +0,0434
increased 11,1072000000 +0,0097
decreased 11,0975000000 -0,1666
increased 11,2641000000 +0,0267
increased 11,2374000000 +0,0152
decreased 11,2222000000 -0,0781
increased 11,3003000000 +0,0414
decreased 11,2589000000 -0,0014
decreased 11,2603000000 -0,0082
increased 11,2685000000 +0,0004
increased 11,2681000000 +0,1176
increased 11,1505000000 +0,0949
decreased 11,0556000000 -0,0487
not_changed 11,1043000000 0
not_changed 11,1043000000 0
decreased 11,1043000000 -0,111
increased 11,2153000000 +0,0751
decreased 11,1402000000 -0,0174
increased 11,1576000000 +0,0632
decreased 11,0944000000 -0,0618
increased 11,1562000000 +0,0644
decreased 11,0918000000 -0,1175
decreased 11,2093000000 -0,0121
increased 11,2214000000 +0,0387
decreased 11,1827000000 -0,1905
increased 11,3732000000 +0,0361
increased 11,3371000000 +0,0138
decreased 11,3233000000 -0,0663
decreased 11,3896000000 -0,0275
increased 11,4171000000 +0,0431
decreased 11,3740000000 -0,091
increased 11,4650000000 +0,081
increased 11,3840000000 +0,0772
increased 11,3068000000 +0,0963
increased 11,2105000000 +0,0492
decreased 11,1613000000 -0,008
increased 11,1693000000 +0,1167
not_changed 11,0526000000 0
increased 11,0526000000 +0,002
increased 11,0506000000 +0,0762
increased 10,9744000000 +0,0683
increased 10,9061000000 +0,0022
increased 10,9039000000 +0,0582
not_changed 10,8457000000 0
not_changed 10,8457000000 0
decreased 10,8457000000 -0,0331
increased 10,8788000000 +0,0294
decreased 10,8494000000 -0,02
decreased 10,8694000000 -0,0038
decreased 10,8732000000 -0,1452
increased 11,0184000000 +0,1806
decreased 10,8378000000 -0,1151
increased 10,9529000000 +0,0522
increased 10,9007000000 +0,0079
increased 10,8928000000 +0,0911
increased 10,8017000000 +10
increased 10,8016000000 +0,0065
not_changed 10,7951000000 0
increased 10,7951000000 +0,131
increased 10,6641000000 +0,0296
not_changed 10,6345000000 0
decreased 10,6345000000 -0,0168
increased 10,6513000000 +0,0724
decreased 10,5789000000 -0,0069
decreased 10,5858000000 -0,3665
increased 10,9523000000 +0,0157
increased 10,9366000000 +0,0668
decreased 10,8698000000 -0,2645
decreased 11,1343000000 -0,0175
decreased 11,1518000000 -0,0069
increased 11,1587000000 +0,0058
increased 11,1529000000 +0,1109
increased 11,0420000000 +0,0093
increased 11,0327000000 +0,0337
increased 10,9990000000 +0,0101
decreased 10,9889000000 -0,1389
increased 11,1278000000 +0,0018
increased 11,1260000000 +0,1546
increased 10,9714000000 +0,0825
increased 10,8889000000 +0,0254
decreased 10,8635000000 -0,2178
decreased 11,0813000000 -0,2127
increased 11,2940000000 +0,1136
increased 11,1804000000 +0,0248
increased 11,1556000000 +0,1068
not_changed 11,0488000000 0
increased 11,0488000000 +0,2608
increased 10,7880000000 +0,2248
decreased 10,5632000000 -0,0938
increased 10,6570000000 +0,1084
decreased 10,5486000000 -0,0495
decreased 10,5981000000 -0,047
decreased 10,6451000000 -0,0079
increased 10,6530000000 +0,3106
decreased 10,3424000000 -0,0238
decreased 10,3662000000 -0,0796
increased 10,4458000000 +0,0246
decreased 10,4212000000 -0,0652
decreased 10,4864000000 -0,0215
decreased 10,5079000000 -0,0102
decreased 10,5181000000 -0,0121
decreased 10,5302000000 -0,0098
decreased 10,5400000000 -0,2531
increased 10,7931000000 +0,0558
decreased 10,7373000000 -0,4154
increased 11,1527000000 +0,2447
increased 10,9080000000 +0,0102
increased 10,8978000000 +0,1623
decreased 10,7355000000 -0,0198
decreased 10,7553000000 -0,0518
increased 10,8071000000 +0,185
increased 10,6221000000 +0,0082
decreased 10,6139000000 -0,1433
decreased 10,7572000000 -0,0493887
decreased 10,8065887000 -0,0337114
decreased 10,8403001000 -0,0526335
increased 10,8929336000 +0,1189831
increased 10,7739505000 +0,0866541
increased 10,6872964000 +0,3165593
decreased 10,3707371000 -0,1864216
decreased 10,5571587000 -0,0979752
decreased 10,6551339000 -0,7642209
decreased 11,4193548000 -0,3826699
decreased 11,8020247000 -0,1173851
decreased 11,9194098000 -0,1080188
decreased 12,0274286000 -0,0189515
not_changed 12,0463801000 0
decreased 12,0463801000 -0,6351344
decreased 12,6815145000 -0,0884855
decreased 12,7700000000 -0,0845861
decreased 12,8545861000 -0,0990862
increased 12,9536723000 +0,1415238
decreased 12,8121485000 -0,0501135
decreased 12,8622620000 -0,0081291
increased 12,8703911000 +0,040034
increased 12,8303571000 +0,2889628
increased 12,5413943000 +0,0707421
decreased 12,4706522000 -0,1269617
increased 12,5976139000 +0,0091231
decreased 12,5884908000 -0,0332483
decreased 12,6217391000 -0,0132336
decreased 12,6349727000 -0,0909045
decreased 12,7258772000 -0,0822368
increased 12,8081140000 +0,4948865
not_changed 12,3132275000 0
increased 12,3132275000 +0,1936508
decreased 12,1195767000 -0,1123382
increased 12,2319149000 +0,0755319
decreased 12,1563830000 -0,0031915
decreased 12,1595745000 -0,0567872
decreased 12,2163617000 -0,2490063
increased 12,4653680000 +0,0995671
increased 12,3658009000 +0,1423736
increased 12,2234273000 +0,0486173
decreased 12,1748100000 -0,2066108
increased 12,3814208000 +0,0010929
decreased 12,3803279000 -0,1207591
decreased 12,5010870000 -0,3287703
decreased 12,8298573000 -0,007891
decreased 12,8377483000 -0,1026187
decreased 12,9403670000 -0,5446215
decreased 13,4849885000 -0,0312152
decreased 13,5162037000 -0,0786741
not_changed 13,5948778000 0
decreased 13,5948778000 -0,0158448
decreased 13,6107226000 -0,0182156
not_changed 13,6289382000 0
increased 13,6289382000 +0,0158846
increased 13,6130536000 +0,0027852
decreased 13,6102684000 -0,0798724
decreased 13,6901408000 -0,0221234
increased 13,7122642000 +0,0161511
increased 13,6961131000 +0,2225499
not_changed 13,4735632000 0
increased 13,4735632000 +0,1097188
decreased 13,3638444000 -0,1723547
not_changed 13,5361991000 0
decreased 13,5361991000 -0,4364971
increased 13,9726962000 +0,1720167
decreased 13,8006795000 -0,1901567
increased 13,9908362000 +0,0734154
decreased 13,9174208000 -0,0656109
increased 13,9830317000 +0,0137834
increased 13,9692483000 +0,0214617
decreased 13,9477866000 -0,0781143
decreased 14,0259009000 -0,3298038
increased 14,3557047000 +0,0376756
increased 14,3180291000 +0,0324748
increased 14,2855543000 +0,0830656
increased 14,2024887000 +0,0496008
decreased 14,1528879000 -0,0160463
increased 14,1689342000 +0,5465324
decreased 13,6224018000 -0,0224258
decreased 13,6448276000 -0,1463043
decreased 13,7911319000 -0,134794
decreased 13,9259259000 -0,0300926
increased 13,9560185000 +0,1985814
decreased 13,7574371000 -0,4314518
decreased 14,1888889000 -0,183283
decreased 14,3721719000 -0,0598281
decreased 14,4320000000 -0,3978368
decreased 14,8298368000 -0,2943011
increased 15,1241379000 +0,1751694
increased 14,9489685000 +0,1416092
decreased 14,8073593000 -0,0557873
not_changed 14,8631466000 0
decreased 14,8631466000 -0,0020098
decreased 14,8651564000 -0,0859306
decreased 14,9510870000 -0,0573697
not_changed 15,0084567000 0
Обратите внимание, что информация об обменного курса NPR в KRW обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Южно-корейский вон

Примечание: График курса обмена валют Непальская рупия/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Южно-корейский вон в течение 2302 дней.


NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.



KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.