Обменный курс на сегодня для NPR/KZT является NPR за KZT, это означает, что с 100 Непальские рупии можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или KZT.

NPR в KZT обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 02:35:37 +0000	3,0889000000	-0,0058
Fri, 02 Mar 2018 20:36:19 +0000	3,0947000000	-0,1363
Tue, 31 Oct 2017 05:27:08 +0000	3,2310000000	+0,0068
Tue, 24 Oct 2017 14:55:59 +0000	3,2242000000	-0,0184
Mon, 23 Oct 2017 15:47:07 +0000	3,2426000000	+0,0232
Wed, 18 Oct 2017 17:32:09 +0000	3,2194000000	-0,0031
Tue, 17 Oct 2017 16:35:08 +0000	3,2225000000	+0,0009
Tue, 17 Oct 2017 09:13:17 +0000	3,2216000000	+0,0144
Mon, 16 Oct 2017 17:18:14 +0000	3,2072000000	+0,0054
Mon, 16 Oct 2017 04:31:01 +0000	3,2018000000	-0,0158
Sun, 15 Oct 2017 05:55:43 +0000	3,2176000000	+0,0014
Wed, 11 Oct 2017 16:59:51 +0000	3,2162000000	-0,0977
Fri, 06 Oct 2017 03:57:00 +0000	3,3139000000	+0,0135
Wed, 04 Oct 2017 12:28:57 +0000	3,3004000000	+0,031
Sat, 30 Sep 2017 22:29:44 +0000	3,2694000000	0
Sat, 30 Sep 2017 01:28:34 +0000	3,2694000000	+0,0006
Thu, 28 Sep 2017 00:01:34 +0000	3,2688000000	-0,0008
Wed, 27 Sep 2017 10:36:13 +0000	3,2696000000	+0,004
Tue, 26 Sep 2017 09:08:15 +0000	3,2656000000	-0,0193
Fri, 22 Sep 2017 20:19:34 +0000	3,2849000000	-0,0413
Tue, 19 Sep 2017 00:37:07 +0000	3,3262000000	+0,0088
Sun, 17 Sep 2017 21:16:57 +0000	3,3174000000	+0,0044
Mon, 11 Sep 2017 12:32:46 +0000	3,3130000000	+0,0287
Fri, 08 Sep 2017 03:44:32 +0000	3,2843000000	-0,0283
Fri, 01 Sep 2017 18:35:33 +0000	3,3126000000	0
Fri, 01 Sep 2017 10:22:40 +0000	3,3126000000	+0,0245
Wed, 30 Aug 2017 09:04:00 +0000	3,2881000000	0
Tue, 29 Aug 2017 19:13:23 +0000	3,2881000000	+0,017
Tue, 29 Aug 2017 03:48:41 +0000	3,2711000000	+0,0355
Thu, 24 Aug 2017 16:47:31 +0000	3,2356000000	-0,0153
Thu, 24 Aug 2017 07:30:06 +0000	3,2509000000	-0,0042
Sat, 19 Aug 2017 16:10:06 +0000	3,2551000000	0
Fri, 18 Aug 2017 19:05:19 +0000	3,2551000000	+0,0068
Thu, 17 Aug 2017 15:17:10 +0000	3,2483000000	-0,0016
Mon, 14 Aug 2017 15:04:04 +0000	3,2499000000	-0,0195
Sun, 06 Aug 2017 11:18:20 +0000	3,2694000000	+0,0486
Mon, 31 Jul 2017 20:19:44 +0000	3,2208000000	+0,0247
Sat, 29 Jul 2017 06:22:17 +0000	3,1961000000	+0,0265
Thu, 27 Jul 2017 04:25:46 +0000	3,1696000000	-0,0102
Wed, 26 Jul 2017 11:26:07 +0000	3,1798000000	-0,0046
Tue, 25 Jul 2017 00:05:55 +0000	3,1844000000	+0,0218
Fri, 21 Jul 2017 16:51:53 +0000	3,1626000000	-0,0153
Thu, 20 Jul 2017 00:28:31 +0000	3,1779000000	+0,0053
Tue, 18 Jul 2017 02:29:20 +0000	3,1726000000	+0,0065
Mon, 17 Jul 2017 03:10:31 +0000	3,1661000000	-0,0183
Sun, 16 Jul 2017 18:22:52 +0000	3,1844000000	+0,0015
Fri, 14 Jul 2017 16:42:40 +0000	3,1829000000	-0,0048
Thu, 13 Jul 2017 15:04:29 +0000	3,1877000000	-0,0011
Tue, 11 Jul 2017 18:17:08 +0000	3,1888000000	+0,0479
Sun, 09 Jul 2017 17:03:44 +0000	3,1409000000	+0,0275
Sun, 02 Jul 2017 21:18:03 +0000	3,1134000000	-0,0158
Thu, 29 Jun 2017 23:58:26 +0000	3,1292000000	-0,0065
Thu, 29 Jun 2017 04:09:05 +0000	3,1357000000	+0,0084
Tue, 27 Jun 2017 12:24:54 +0000	3,1273000000	-0,0389
Sat, 24 Jun 2017 07:56:54 +0000	3,1662000000	+0,0676
Thu, 15 Jun 2017 20:26:51 +0000	3,0986000000	+0,0082
Thu, 15 Jun 2017 05:06:30 +0000	3,0904000000	+0,0143
Wed, 14 Jun 2017 18:14:11 +0000	3,0761000000	+0,005
Wed, 14 Jun 2017 00:31:36 +0000	3,0711000000	-0,0077
Sun, 11 Jun 2017 12:50:14 +0000	3,0788000000	+0,0104
Sat, 10 Jun 2017 18:18:05 +0000	3,0684000000	+0,0142
Thu, 08 Jun 2017 20:08:14 +0000	3,0542000000	+0,0018
Thu, 08 Jun 2017 02:48:34 +0000	3,0524000000	+0,0051
Wed, 07 Jun 2017 16:33:11 +0000	3,0473000000	-0,0101
Sun, 04 Jun 2017 18:25:42 +0000	3,0574000000	+0,0245
Tue, 30 May 2017 21:00:31 +0000	3,0329000000	+0,0088
Tue, 30 May 2017 06:51:38 +0000	3,0241000000	+0,0127
Mon, 29 May 2017 03:51:41 +0000	3,0114000000	-0,0023
Sun, 28 May 2017 12:32:17 +0000	3,0137000000	+0,0102
Sat, 27 May 2017 02:45:22 +0000	3,0035000000	-0,0079
Wed, 24 May 2017 13:08:02 +0000	3,0114000000	-0,0572
Fri, 12 May 2017 17:43:58 +0000	3,0686000000	0
Fri, 12 May 2017 02:06:48 +0000	3,0686000000	0
Thu, 11 May 2017 20:39:16 +0000	3,0686000000	+0,0008
Thu, 11 May 2017 14:04:51 +0000	3,0678000000	-0,0267
Wed, 10 May 2017 22:53:48 +0000	3,0945000000	0
Wed, 10 May 2017 18:47:46 +0000	3,0945000000	-0,0004
Wed, 10 May 2017 10:01:23 +0000	3,0949000000	+0,0078
Thu, 04 May 2017 22:44:43 +0000	3,0871000000	+0,0667
Mon, 24 Apr 2017 09:27:47 +0000	3,0204000000	-0,0135
Mon, 24 Apr 2017 00:09:07 +0000	3,0339000000	-0,0019
Sat, 22 Apr 2017 15:45:42 +0000	3,0358000000	+0,0052
Thu, 20 Apr 2017 22:27:26 +0000	3,0306000000	+0,007
Wed, 19 Apr 2017 17:31:58 +0000	3,0236000000	+0,0019
Wed, 19 Apr 2017 10:44:52 +0000	3,0217000000	-0,0007
Wed, 19 Apr 2017 01:09:43 +0000	3,0224000000	-0,0025
Sun, 16 Apr 2017 16:43:19 +0000	3,0249000000	-0,0015
Sun, 16 Apr 2017 09:20:15 +0000	3,0264000000	+0,009
Fri, 07 Apr 2017 20:25:53 +0000	3,0174000000	+0,0046
Thu, 06 Apr 2017 13:09:28 +0000	3,0128000000	-0,0069
Wed, 05 Apr 2017 13:25:39 +0000	3,0197000000	+0,0039
Wed, 05 Apr 2017 08:32:25 +0000	3,0158000000	-0,0153
Mon, 03 Apr 2017 02:34:32 +0000	3,0311000000	+0,0261
Sat, 01 Apr 2017 19:03:55 +0000	3,0050000000	0
Sat, 01 Apr 2017 00:51:34 +0000	3,0050000000	-0,0117
Thu, 30 Mar 2017 06:53:15 +0000	3,0167000000	-0,0032
Tue, 28 Mar 2017 16:03:53 +0000	3,0199000000	-0,0166
Sun, 26 Mar 2017 17:29:08 +0000	3,0365000000	+0,0142
Fri, 24 Mar 2017 02:22:53 +0000	3,0223000000	+0,0014
Wed, 22 Mar 2017 15:32:15 +0000	3,0209000000	+0,0015
Mon, 20 Mar 2017 13:15:41 +0000	3,0194000000	+0,1142
Sun, 19 Mar 2017 10:19:53 +0000	2,9052000000	0
Sat, 18 Mar 2017 11:29:46 +0000	2,9052000000	0
Sat, 18 Mar 2017 06:01:07 +0000	2,9052000000	0
Fri, 17 Mar 2017 20:57:36 +0000	2,9052000000	-0,0137
Thu, 16 Mar 2017 19:09:21 +0000	2,9189000000	-0,004
Thu, 16 Mar 2017 07:53:11 +0000	2,9229000000	-0,0073
Mon, 13 Mar 2017 04:54:14 +0000	2,9302000000	+0,029
Wed, 08 Mar 2017 12:49:42 +0000	2,9012000000	0
Tue, 07 Mar 2017 19:59:12 +0000	2,9012000000	-0,0004
Mon, 06 Mar 2017 14:50:02 +0000	2,9016000000	-0,0228
Fri, 03 Mar 2017 10:48:27 +0000	2,9244000000	+0,0318
Wed, 01 Mar 2017 17:35:12 +0000	2,8926000000	+0,0049
Wed, 01 Mar 2017 06:19:15 +0000	2,8877000000	+0,0084
Wed, 01 Mar 2017 03:09:03 +0000	2,8793000000	-0,0002
Tue, 28 Feb 2017 15:48:04 +0000	2,8795000000	+0,0094
Mon, 27 Feb 2017 20:36:30 +0000	2,8701000000	-0,0092
Mon, 27 Feb 2017 07:33:38 +0000	2,8793000000	+0,0104
Sat, 25 Feb 2017 00:02:08 +0000	2,8689000000	0
Fri, 24 Feb 2017 17:50:40 +0000	2,8689000000	-0,0666
Mon, 20 Feb 2017 22:04:15 +0000	2,9355000000	-0,0018
Mon, 20 Feb 2017 03:11:49 +0000	2,9373000000	+0,005
Sun, 19 Feb 2017 15:32:45 +0000	2,9323000000	-0,006
Thu, 16 Feb 2017 23:20:05 +0000	2,9383000000	-0,0027
Thu, 16 Feb 2017 07:21:02 +0000	2,9410000000	-0,0102
Wed, 15 Feb 2017 16:09:36 +0000	2,9512000000	-0,0185
Fri, 10 Feb 2017 17:12:57 +0000	2,9697000000	-0,0119
Fri, 10 Feb 2017 05:42:43 +0000	2,9816000000	-0,0055
Wed, 08 Feb 2017 05:30:58 +0000	2,9871000000	+0,0096
Tue, 07 Feb 2017 08:15:01 +0000	2,9775000000	-0,0013
Sat, 04 Feb 2017 06:40:22 +0000	2,9788000000	-0,0397
Sun, 29 Jan 2017 15:24:05 +0000	3,0185000000	0
Sun, 29 Jan 2017 08:31:25 +0000	3,0185000000	0
Sat, 28 Jan 2017 08:13:40 +0000	3,0185000000	-0,0272
Mon, 23 Jan 2017 17:25:22 +0000	3,0457000000	-0,0138
Sun, 22 Jan 2017 14:50:55 +0000	3,0595000000	+0,0047
Mon, 16 Jan 2017 00:10:34 +0000	3,0548000000	+0,0015
Fri, 13 Jan 2017 11:41:30 +0000	3,0533000000	-0,0025
Mon, 09 Jan 2017 12:53:55 +0000	3,0558000000	-0,0053
Sun, 08 Jan 2017 12:16:34 +0000	3,0611000000	0
Sun, 08 Jan 2017 03:44:08 +0000	3,0611000000	0
Sat, 07 Jan 2017 16:05:29 +0000	3,0611000000	-0,0023
Wed, 04 Jan 2017 09:03:31 +0000	3,0634000000	-0,0009
Sun, 01 Jan 2017 15:28:50 +0000	3,0643000000	+0,0112
Sun, 25 Dec 2016 08:02:23 +0000	3,0531000000	0
Sun, 25 Dec 2016 02:09:18 +0000	3,0531000000	0
Fri, 23 Dec 2016 16:17:03 +0000	3,0531000000	-0,0418
Mon, 19 Dec 2016 00:09:13 +0000	3,0949000000	-0,0082
Sun, 11 Dec 2016 13:28:45 +0000	3,1031000000	-0,0019
Wed, 07 Dec 2016 17:40:34 +0000	3,1050000000	-0,0096
Fri, 02 Dec 2016 07:09:32 +0000	3,1146000000	+0,0058
Wed, 30 Nov 2016 08:51:57 +0000	3,1088000000	+0,0046
Mon, 28 Nov 2016 10:34:45 +0000	3,1042000000	+0,0017
Sun, 27 Nov 2016 22:36:50 +0000	3,1025000000	0
Sun, 27 Nov 2016 14:14:46 +0000	3,1025000000	0
Sun, 27 Nov 2016 07:16:11 +0000	3,1025000000	0
Sat, 26 Nov 2016 03:12:14 +0000	3,1025000000	+0,0302
Thu, 24 Nov 2016 07:56:13 +0000	3,0723000000	-0,0147
Wed, 23 Nov 2016 19:51:55 +0000	3,0870000000	+0,002
Tue, 22 Nov 2016 16:58:53 +0000	3,0850000000	-0,0638
Sun, 20 Nov 2016 06:18:22 +0000	3,1488000000	-0,0024
Fri, 18 Nov 2016 06:54:45 +0000	3,1512000000	0
Fri, 18 Nov 2016 03:18:20 +0000	3,1512000000	-0,0687
Sun, 13 Nov 2016 12:52:12 +0000	3,2199000000	+0,0119
Thu, 10 Nov 2016 07:06:44 +0000	3,2080000000	+0,0231
Sun, 06 Nov 2016 01:28:36 +0000	3,1849000000	+0,0922
Tue, 25 Oct 2016 21:26:55 +0000	3,0927000000	-0,0222
Tue, 18 Oct 2016 14:43:57 +0000	3,1149000000	+0,0104
Thu, 13 Oct 2016 06:33:34 +0000	3,1045000000	-0,063
Sun, 02 Oct 2016 20:43:07 +0000	3,1675000000	0
Sun, 02 Oct 2016 06:16:01 +0000	3,1675000000	-0,008
Sun, 25 Sep 2016 00:24:33 +0000	3,1755000000	0
Sat, 24 Sep 2016 18:14:27 +0000	3,1755000000	+0,0061
Mon, 19 Sep 2016 14:35:31 +0000	3,1694000000	-0,0108
Sat, 17 Sep 2016 04:34:14 +0000	3,1802000000	-0,0023
Wed, 14 Sep 2016 04:06:11 +0000	3,1825000000	+0,0043
Fri, 09 Sep 2016 10:01:24 +0000	3,1782000000	0
Fri, 09 Sep 2016 02:29:17 +0000	3,1782000000	-0,021
Wed, 07 Sep 2016 08:11:54 +0000	3,1992000000	+0,0121
Wed, 07 Sep 2016 02:33:51 +0000	3,1871000000	-0,0098
Fri, 02 Sep 2016 12:20:20 +0000	3,1969000000	+0,0065
Thu, 01 Sep 2016 23:48:49 +0000	3,1904000000	0
Thu, 01 Sep 2016 15:27:30 +0000	3,1904000000	+0,0261
Tue, 30 Aug 2016 20:14:18 +0000	3,1643000000	-0,0074
Fri, 26 Aug 2016 12:39:11 +0000	3,1717000000	+0,0072
Tue, 23 Aug 2016 03:25:28 +0000	3,1645000000	+0,0005
Mon, 22 Aug 2016 12:38:58 +0000	3,1640000000	-0,0586
Tue, 16 Aug 2016 15:30:15 +0000	3,2226000000	-0,0094
Mon, 15 Aug 2016 13:54:52 +0000	3,2320000000	-0,0135
Fri, 12 Aug 2016 09:17:14 +0000	3,2455000000	-0,0121
Tue, 09 Aug 2016 03:15:53 +0000	3,2576000000	-0,0052
Mon, 08 Aug 2016 13:20:32 +0000	3,2628000000	0
Mon, 08 Aug 2016 03:39:50 +0000	3,2628000000	0
Sat, 06 Aug 2016 10:25:32 +0000	3,2628000000	-0,0243
Tue, 02 Aug 2016 08:41:46 +0000	3,2871000000	-0,0074
Sun, 31 Jul 2016 10:29:24 +0000	3,2945000000	-0,0051
Tue, 26 Jul 2016 20:05:58 +0000	3,2996000000	+0,101
Sat, 23 Jul 2016 11:50:37 +0000	3,1986000000	+0,0157
Thu, 21 Jul 2016 10:56:38 +0000	3,1829000000	0
Wed, 20 Jul 2016 15:12:35 +0000	3,1829000000	+0,0068
Mon, 18 Jul 2016 03:48:24 +0000	3,1761000000	0
Mon, 18 Jul 2016 00:33:11 +0000	3,1761000000	0
Sat, 16 Jul 2016 19:10:50 +0000	3,1761000000	0
Fri, 15 Jul 2016 21:10:17 +0000	3,1761000000	+0,0197
Wed, 13 Jul 2016 13:07:13 +0000	3,1564000000	+0,0205
Fri, 08 Jul 2016 12:06:26 +0000	3,1359000000	+0,0003
Sun, 03 Jul 2016 04:38:42 +0000	3,1356000000	0
Sat, 02 Jul 2016 18:44:27 +0000	3,1356000000	-0,0169
Sun, 19 Jun 2016 00:19:37 +0000	3,1525000000	+0,0363
Sat, 11 Jun 2016 03:51:17 +0000	3,1162000000	+0,0037
Fri, 10 Jun 2016 04:46:03 +0000	3,1125000000	+0,0166
Thu, 09 Jun 2016 01:26:45 +0000	3,0959000000	-0,0275
Tue, 07 Jun 2016 14:25:36 +0000	3,1234000000	-0,0121
Fri, 03 Jun 2016 17:28:08 +0000	3,1355000000	+0,0084
Tue, 31 May 2016 01:34:02 +0000	3,1271000000	+0,0021
Mon, 30 May 2016 11:00:17 +0000	3,1250000000	-0,01
Sat, 28 May 2016 13:31:00 +0000	3,1350000000	+0,0248
Thu, 26 May 2016 16:20:40 +0000	3,1102000000	-0,0073
Wed, 25 May 2016 20:58:27 +0000	3,1175000000	+0,0038
Mon, 23 May 2016 02:01:08 +0000	3,1137000000	+0,0344
Fri, 13 May 2016 21:00:25 +0000	3,0793000000	-0,0345
Thu, 12 May 2016 14:24:06 +0000	3,1138000000	+0,0504
Mon, 09 May 2016 18:36:01 +0000	3,0634000000	+0,0024
Sat, 07 May 2016 21:34:47 +0000	3,0610000000	+10
Fri, 06 May 2016 06:40:06 +0000	3,0609000000	-0,0061
Wed, 04 May 2016 00:50:25 +0000	3,0670000000	+0,0002
Mon, 02 May 2016 03:30:41 +0000	3,0668000000	-0,0428
Thu, 28 Apr 2016 19:17:49 +0000	3,1096000000	-0,04
Sun, 24 Apr 2016 13:42:16 +0000	3,1496000000	0
Fri, 22 Apr 2016 15:33:49 +0000	3,1496000000	+0,0207
Sun, 17 Apr 2016 15:24:22 +0000	3,1289000000	0
Sat, 16 Apr 2016 19:35:35 +0000	3,1289000000	0
Fri, 15 Apr 2016 22:57:40 +0000	3,1289000000	-0,0319
Fri, 15 Apr 2016 05:24:34 +0000	3,1608000000	+0,0143
Thu, 14 Apr 2016 01:57:04 +0000	3,1465000000	+0,0093
Wed, 13 Apr 2016 18:14:43 +0000	3,1372000000	-0,0546
Mon, 11 Apr 2016 09:32:08 +0000	3,1918000000	-0,0131
Fri, 08 Apr 2016 07:50:45 +0000	3,2049000000	-0,0317
Wed, 06 Apr 2016 15:19:26 +0000	3,2366000000	-0,0085
Mon, 04 Apr 2016 23:39:47 +0000	3,2451000000	+0,0128
Sun, 03 Apr 2016 09:02:01 +0000	3,2323000000	0
Sun, 03 Apr 2016 00:31:24 +0000	3,2323000000	+10
Tue, 29 Mar 2016 18:01:31 +0000	3,2322000000	-0,017
Fri, 25 Mar 2016 21:07:48 +0000	3,2492000000	-0,0083
Mon, 21 Mar 2016 11:17:05 +0000	3,2575000000	+0,0047
Sun, 20 Mar 2016 01:18:30 +0000	3,2528000000	-0,0062
Fri, 18 Mar 2016 05:08:23 +0000	3,2590000000	+0,069
Tue, 15 Mar 2016 07:12:21 +0000	3,1900000000	-0,0077
Mon, 14 Mar 2016 22:48:57 +0000	3,1977000000	+0,0041
Sun, 13 Mar 2016 11:49:19 +0000	3,1936000000	0
Sun, 13 Mar 2016 05:37:16 +0000	3,1936000000	0
Sat, 12 Mar 2016 23:42:11 +0000	3,1936000000	0
Sat, 12 Mar 2016 13:21:11 +0000	3,1936000000	-0,0138
Sun, 06 Mar 2016 14:48:33 +0000	3,2074000000	+0,0191
Mon, 29 Feb 2016 14:56:24 +0000	3,1883000000	-0,0149
Sun, 28 Feb 2016 20:29:36 +0000	3,2032000000	+0,0086
Wed, 24 Feb 2016 17:04:27 +0000	3,1946000000	+0,0041
Tue, 23 Feb 2016 01:11:44 +0000	3,1905000000	-0,0267
Sat, 20 Feb 2016 14:34:46 +0000	3,2172000000	0
Sat, 20 Feb 2016 08:26:42 +0000	3,2172000000	+0,0285
Fri, 19 Feb 2016 05:05:06 +0000	3,1887000000	-0,1506
Mon, 15 Feb 2016 18:36:19 +0000	3,3393000000	0
Mon, 15 Feb 2016 12:24:15 +0000	3,3393000000	+0,0222
Mon, 01 Feb 2016 19:00:38 +0000	3,3171000000	-0,0373
Fri, 29 Jan 2016 16:02:20 +0000	3,3544000000	-0,0928
Thu, 28 Jan 2016 03:18:40 +0000	3,4472000000	-0,0273
Mon, 25 Jan 2016 22:20:48 +0000	3,4745000000	-0,0573
Sat, 23 Jan 2016 23:13:25 +0000	3,5318000000	-0,0119
Thu, 21 Jan 2016 15:46:07 +0000	3,5437000000	+0,0548
Tue, 19 Jan 2016 11:18:24 +0000	3,4889000000	+0,156
Sun, 17 Jan 2016 21:22:31 +0000	3,3329000000	0
Sun, 17 Jan 2016 00:45:29 +0000	3,3329000000	-0,0749
Wed, 13 Jan 2016 20:06:57 +0000	3,4078000000	-0,0131
Tue, 12 Jan 2016 21:57:52 +0000	3,4209000000	+0,1385
Tue, 12 Jan 2016 07:42:16 +0000	3,2824000000	+0,0582
Thu, 07 Jan 2016 04:28:51 +0000	3,2242000000	-0,0027
Sun, 03 Jan 2016 14:22:01 +0000	3,2269000000	-0,0008
Fri, 01 Jan 2016 07:35:47 +0000	3,2277000000	+0,0362
Wed, 30 Dec 2015 14:54:18 +0000	3,1915000000	+0,1142
Mon, 28 Dec 2015 09:26:58 +0000	3,0773000000	+0,0077
Sat, 26 Dec 2015 03:19:44 +0000	3,0696000000	-0,1713
Mon, 21 Dec 2015 14:44:24 +0000	3,2409000000	+0,0135
Sat, 19 Dec 2015 03:00:47 +0000	3,2274000000	+0,1216
Tue, 15 Dec 2015 02:50:13 +0000	3,1058000000	+0,2346
Thu, 10 Dec 2015 03:15:04 +0000	2,8712000000	+0,0987
Fri, 04 Dec 2015 05:04:16 +0000	2,7725000000	-0,1135
Wed, 02 Dec 2015 17:49:01 +0000	2,8860000000	-0,0053
Tue, 01 Dec 2015 10:55:49 +0000	2,8913000000	+0,0148
Mon, 30 Nov 2015 02:55:03 +0000	2,8765000000	+0,0032
Sat, 28 Nov 2015 18:50:18 +0000	2,8733000000	0
Fri, 27 Nov 2015 23:35:11 +0000	2,8733000000	-0,009
Thu, 26 Nov 2015 16:48:32 +0000	2,8823000000	+0,002
Thu, 26 Nov 2015 05:23:02 +0000	2,8803000000	-0,0054
Tue, 24 Nov 2015 04:04:15 +0000	2,8857000000	-0,0233
Fri, 13 Nov 2015 12:22:26 +0000	2,9090000000	-0,0124
Sun, 08 Nov 2015 20:44:37 +0000	2,9214000000	+0,2461
Tue, 27 Oct 2015 10:44:48 +0000	2,6753000000	-0,0095
Mon, 26 Oct 2015 05:52:09 +0000	2,6848000000	+0,009
Sat, 24 Oct 2015 01:21:09 +0000	2,6758000000	+0,0186
Mon, 19 Oct 2015 05:38:49 +0000	2,6572000000	-0,0018
Fri, 16 Oct 2015 14:51:54 +0000	2,6590000000	+0,0086
Sun, 11 Oct 2015 20:33:29 +0000	2,6504000000	+0,0413
Tue, 06 Oct 2015 22:51:19 +0000	2,6091000000	+0,0202
Sat, 03 Oct 2015 23:30:03 +0000	2,5889000000	0
Sat, 03 Oct 2015 06:28:08 +0000	2,5889000000	0
Fri, 02 Oct 2015 12:14:41 +0000	2,5889000000	+0,0192
Wed, 30 Sep 2015 02:54:58 +0000	2,5697000000	+0,0045
Mon, 28 Sep 2015 21:00:25 +0000	2,5652000000	+0,0144
Sun, 27 Sep 2015 15:33:49 +0000	2,5508000000	0
Fri, 25 Sep 2015 21:11:41 +0000	2,5508000000	-0,0211
Mon, 21 Sep 2015 16:11:35 +0000	2,5719000000	+0,0407
Fri, 18 Sep 2015 07:09:32 +0000	2,5312000000	-0,0022
Thu, 17 Sep 2015 23:29:55 +0000	2,5334000000	-0,1128
Tue, 15 Sep 2015 19:45:50 +0000	2,6462000000	+0,1622
Sun, 13 Sep 2015 08:14:33 +0000	2,4840000000	+0,2387
Mon, 07 Sep 2015 09:48:57 +0000	2,2453000000	-0,0157
Tue, 01 Sep 2015 23:54:18 +0000	2,2610000000	-0,027
Fri, 28 Aug 2015 00:14:29 +0000	2,2880000000	+0,0317
Wed, 26 Aug 2015 02:43:25 +0000	2,2563000000	+0,3689
Wed, 19 Aug 2015 08:29:00 +0000	1,8874000000	+0,0847
Tue, 18 Aug 2015 01:22:51 +0000	1,8027000000	+0,0003
Fri, 14 Aug 2015 04:26:30 +0000	1,8024000000	-0,0098
Wed, 12 Aug 2015 21:59:31 +0000	1,8122000000	-0,0295
Mon, 10 Aug 2015 07:21:07 +0000	1,8417000000	+0,0044
Sat, 08 Aug 2015 22:08:53 +0000	1,8373000000	+0,0098
Sun, 02 Aug 2015 16:22:57 +0000	1,8275000000	-0,0029
Tue, 28 Jul 2015 14:59:16 +0000	1,8304000000	+0,0013
Tue, 28 Jul 2015 09:28:12 +0000	1,8291000000	+0,0023
Mon, 27 Jul 2015 02:57:37 +0000	1,8268000000	0
Sat, 25 Jul 2015 06:04:11 +0000	1,8268000000	-0,0118
Thu, 23 Jul 2015 00:08:11 +0000	1,8386000000	-0,0014
Tue, 21 Jul 2015 12:31:48 +0000	1,8400000000	-0,0035
Sun, 19 Jul 2015 08:24:12 +0000	1,8435000000	0
Sun, 19 Jul 2015 04:14:45 +0000	1,8435000000	+0,0049
Tue, 14 Jul 2015 07:06:20 +0000	1,8386000000	-0,001
Fri, 10 Jul 2015 12:26:17 +0000	1,8396000000	+0,0059
Thu, 09 Jul 2015 08:22:23 +0000	1,8337000000	+0,0036
Thu, 02 Jul 2015 05:20:14 +0000	1,8301000000	-0,0011
Mon, 29 Jun 2015 04:05:15 +0000	1,8312000000	+0,002
Thu, 25 Jun 2015 06:52:08 +0000	1,8292000000	-0,0007
Mon, 22 Jun 2015 01:02:12 +0000	1,8299000000	+0,0159
Sat, 13 Jun 2015 19:56:16 +0000	1,8140000000	-0,0037
Fri, 12 Jun 2015 00:21:41 +0000	1,8177000000	-0,0017
Wed, 10 Jun 2015 05:20:04 +0000	1,8194000000	+0,0039
Fri, 05 Jun 2015 03:33:13 +0000	1,8155000000	-0,0096
Mon, 01 Jun 2015 12:18:37 +0000	1,8251000000	+0,0083
Tue, 26 May 2015 10:18:24 +0000	1,8168000000	-0,0139
Sat, 23 May 2015 03:57:06 +0000	1,8307000000	+0,0111
Wed, 20 May 2015 20:47:48 +0000	1,8196000000	-0,011
Sun, 17 May 2015 05:23:37 +0000	1,8306000000	0
Sat, 16 May 2015 13:10:06 +0000	1,8306000000	+0,015
Wed, 13 May 2015 22:50:18 +0000	1,8156000000	-0,0121
Sun, 26 Apr 2015 20:53:30 +0000	1,8277000000	0
Sat, 25 Apr 2015 20:18:47 +0000	1,8277000000	0
Fri, 24 Apr 2015 14:18:59 +0000	1,8277000000	-0,0198
Thu, 23 Apr 2015 02:28:55 +0000	1,8475000000	-0,0202
Mon, 06 Apr 2015 09:51:53 +0000	1,8677000000	-0,0048
Fri, 27 Feb 2015 20:20:53 +0000	1,8725000000	+0,0114
Mon, 23 Feb 2015 10:02:45 +0000	1,8611000000	+0,0051
Thu, 19 Feb 2015 05:34:58 +0000	1,8560000000	-0,0089
Sun, 15 Feb 2015 00:03:52 +0000	1,8649000000	0
Sat, 14 Feb 2015 20:30:11 +0000	1,8649000000	-0,0092
Sat, 07 Feb 2015 16:24:08 +0000	1,8741000000	+0,0029
Thu, 05 Feb 2015 14:32:18 +0000	1,8712000000	+0,01
Mon, 02 Feb 2015 08:37:16 +0000	1,8612000000	0
Sun, 01 Feb 2015 12:34:09 +0000	1,8612000000	-0,0175
Tue, 27 Jan 2015 09:20:51 +0000	1,8787000000	+0,0112
Wed, 21 Jan 2015 04:42:23 +0000	1,8675000000	+0,0082
Fri, 16 Jan 2015 07:35:07 +0000	1,8593000000	+0,0671
Sat, 27 Dec 2014 05:51:09 +0000	1,7922000000	-0,0058
Wed, 24 Dec 2014 12:56:19 +0000	1,7980000000	-0,0005
Sat, 20 Dec 2014 07:17:03 +0000	1,7985000000	0
Sat, 20 Dec 2014 01:58:40 +0000	1,7985000000	-0,0136
Mon, 15 Dec 2014 08:44:18 +0000	1,8121000000	-0,0207
Mon, 08 Dec 2014 09:09:22 +0000	1,8328000000	+0,0094
Wed, 12 Nov 2014 20:22:05 +0000	1,8234000000	10
Tue, 28 Oct 2014 15:34:17 +0000	1,8235000000	-0,0029
Tue, 28 Oct 2014 08:52:17 +0000	1,8264000000	-0,0291
Tue, 16 Sep 2014 01:42:15 +0000	1,8555000000	-0,003
Sun, 14 Sep 2014 02:31:44 +0000	1,8585000000	-0,0073
Fri, 12 Sep 2014 03:44:24 +0000	1,8658000000	0
Thu, 11 Sep 2014 19:34:48 +0000	1,8658000000	+0,0131
Sat, 30 Aug 2014 09:50:39 +0000	1,8527000000	-0,0121
Mon, 25 Aug 2014 16:28:54 +0000	1,8648000000	+0,0174
Thu, 14 Aug 2014 22:51:08 +0000	1,8474000000	+0,0029
Tue, 12 Aug 2014 23:13:49 +0000	1,8445000000	-0,0041
Sat, 09 Aug 2014 11:05:26 +0000	1,8486000000	+0,0038
Fri, 08 Aug 2014 12:33:28 +0000	1,8448000000	-0,0031
Fri, 08 Aug 2014 07:36:50 +0000	1,8479000000	-0,0008
Thu, 07 Aug 2014 03:11:22 +0000	1,8487000000	-0,0076
Tue, 05 Aug 2014 17:46:17 +0000	1,8563000000	-0,036
Sat, 21 Jun 2014 20:40:59 +0000	1,8923000000	-0,0188
Mon, 16 Jun 2014 03:53:19 +0000	1,9111000000	-0,0271
Sun, 08 Jun 2014 07:46:16 +0000	1,9382000000	+0,0442
Sat, 05 Apr 2014 15:01:32 +0000	1,8940000000	+0,0236
Mon, 24 Mar 2014 06:44:21 +0000	1,8704000000	0
Sat, 22 Mar 2014 23:44:38 +0000	1,8704000000	+0,0109
Sat, 15 Mar 2014 07:53:46 +0000	1,8595000000	-0,0026
Sun, 16 Feb 2014 21:01:34 +0000	1,8621000000	+0,2872
Sun, 19 Jan 2014 12:23:31 +0000	1,5749000000	+0,022
Mon, 09 Dec 2013 20:47:21 +0000	1,5529000000	+0,0117
Sat, 30 Nov 2013 00:52:56 +0000	1,5412000000	-0,02566719
Mon, 04 Nov 2013 03:06:00 +0000	1,5668671900	+0,00763642
Wed, 23 Oct 2013 18:37:33 +0000	1,5592307700	+0,03184399
Tue, 24 Sep 2013 07:30:10 +0000	1,5273867800	+0,01726097
Sun, 15 Sep 2013 13:31:19 +0000	1,5101258100	+0,00667436
Thu, 12 Sep 2013 17:17:20 +0000	1,5034514500	+0,0283633
Tue, 10 Sep 2013 03:28:26 +0000	1,4750881500	+0,0195411
Sat, 31 Aug 2013 14:22:28 +0000	1,4555470500	-0,09876922
Thu, 15 Aug 2013 17:56:13 +0000	1,5543162700	-0,01849628
Sun, 04 Aug 2013 16:08:48 +0000	1,5728125500	-0,03830707
Tue, 30 Jul 2013 03:25:08 +0000	1,6111196200	+0,00028896
Mon, 22 Jul 2013 18:31:16 +0000	1,6108306600	+0,01046458
Mon, 15 Jul 2013 03:33:25 +0000	1,6003660800	+0,02431872
Fri, 28 Jun 2013 05:44:57 +0000	1,5760473600	-0,00998717
Tue, 25 Jun 2013 08:23:45 +0000	1,5860345300	-0,02525311
Wed, 19 Jun 2013 00:30:17 +0000	1,6112876400	-0,02189418
Fri, 14 Jun 2013 02:20:30 +0000	1,6331818200	-0,08680006
Fri, 17 May 2013 19:55:44 +0000	1,7199818800	-0,00421337
Fri, 17 May 2013 02:31:28 +0000	1,7241952500	-0,01321972
Sat, 27 Apr 2013 02:51:02 +0000	1,7374149700	-0,00013408
Tue, 02 Apr 2013 08:52:32 +0000	1,7375490500	+0,00282746
Wed, 27 Mar 2013 16:46:40 +0000	1,7347215900	+0,00131785
Tue, 26 Mar 2013 19:08:12 +0000	1,7334037400	-0,00970309
Sun, 17 Mar 2013 10:05:48 +0000	1,7431068300	-0,00192927
Wed, 27 Feb 2013 10:56:58 +0000	1,7450361000	+0,02106916
Fri, 22 Feb 2013 01:52:54 +0000	1,7239669400	-0,02396384
Thu, 14 Feb 2013 13:46:42 +0000	1,7479307800	+0,00316028
Wed, 13 Feb 2013 23:16:33 +0000	1,7447705000	-0,00086729
Wed, 13 Feb 2013 03:46:41 +0000	1,7456377900	-0,00225378
Tue, 12 Feb 2013 04:32:02 +0000	1,7478915700	-0,01076546
Sun, 10 Feb 2013 08:32:16 +0000	1,7586570300	-0,01333633
Sat, 02 Feb 2013 16:03:58 +0000	1,7719933600	+0,00743831
Wed, 30 Jan 2013 10:01:38 +0000	1,7645550500	+0,01029861
Sun, 27 Jan 2013 04:01:15 +0000	1,7542564400	+0,02524074
Sat, 12 Jan 2013 09:55:07 +0000	1,7290157000	6,8600000001
Sun, 06 Jan 2013 04:42:21 +0000	1,7290225600	+0,01022557
Wed, 02 Jan 2013 03:16:45 +0000	1,7187969900	-0,00184224
Wed, 19 Dec 2012 09:46:20 +0000	1,7206392300	-0,00048711
Mon, 10 Dec 2012 02:08:42 +0000	1,7211263400	+0,00241395
Fri, 30 Nov 2012 19:13:03 +0000	1,7187123900	+0,01459085
Sun, 18 Nov 2012 13:30:38 +0000	1,7041215400	-0,00061887
Fri, 16 Nov 2012 18:01:16 +0000	1,7047404100	-0,01656859
Sun, 11 Nov 2012 00:12:35 +0000	1,7213090000	-0,01285867
Wed, 07 Nov 2012 10:10:24 +0000	1,7341676700	-0,07722397
Sat, 06 Oct 2012 18:03:34 +0000	1,8113916400	+0,12004102
Tue, 17 Jul 2012 22:16:06 +0000	1,6913506200	-0,00224854
Mon, 16 Jul 2012 21:04:17 +0000	1,6935991600	-0,00412403
Sun, 15 Jul 2012 19:24:31 +0000	1,6977231900	-0,04973342
Sat, 07 Jul 2012 20:49:00 +0000	1,7474566100	+0,00212706
Fri, 29 Jun 2012 13:35:32 +0000	1,7453295500	+0,00234448
Wed, 27 Jun 2012 12:37:33 +0000	1,7429850700	+0,00800589
Fri, 08 Jun 2012 16:48:50 +0000	1,7349791800	+0,01183378
Mon, 04 Jun 2012 03:31:02 +0000	1,7231454000	+0,00149897
Fri, 01 Jun 2012 11:48:51 +0000	1,7216464300	-0,0141133
Tue, 15 May 2012 10:49:30 +0000	1,7357597300	-0,03838611
Tue, 01 May 2012 03:58:16 +0000	1,7741458400	+0,00638103
Sat, 28 Apr 2012 15:49:48 +0000	1,7677648100	-0,01480535
Wed, 18 Apr 2012 21:54:21 +0000	1,7825701600	-0,03134211
Wed, 18 Apr 2012 03:52:20 +0000	1,8139122700	+0,00859469
Mon, 09 Apr 2012 15:15:26 +0000	1,8053175800	-0,03340166
Thu, 05 Apr 2012 16:39:58 +0000	1,8387192400	+0,00854453
Tue, 03 Apr 2012 03:20:48 +0000	1,8301747100	+0,00135388
Sun, 01 Apr 2012 23:28:42 +0000	1,8288208300	-0,00338006
Tue, 27 Mar 2012 08:29:22 +0000	1,8322008900	-0,02304283
Mon, 19 Mar 2012 22:09:44 +0000	1,8552437200	+0,01019202
Fri, 16 Mar 2012 10:45:35 +0000	1,8450517000	-0,04980984
Fri, 17 Feb 2012 11:09:05 +0000	1,8948615400	+0,01222059
Fri, 10 Feb 2012 11:01:59 +0000	1,8826409500	-0,02039296
Thu, 02 Feb 2012 19:52:02 +0000	1,9030339100	+0,00974213
Sat, 28 Jan 2012 19:43:08 +0000	1,8932917800	+0,07658059
Tue, 17 Jan 2012 03:49:04 +0000	1,8167111900	+0,06589541
Wed, 28 Dec 2011 13:29:09 +0000	1,7508157800	-0,02137927
Sun, 18 Dec 2011 17:46:35 +0000	1,7721950500	-0,00297125
Fri, 09 Dec 2011 11:50:09 +0000	1,7751663000	-0,03821034
Tue, 06 Dec 2011 19:12:51 +0000	1,8133766400	+0,0540436
Mon, 28 Nov 2011 01:33:26 +0000	1,7593330400	-0,1481292
Sat, 12 Nov 2011 10:44:47 +0000	1,9074622400	+0,055336
Fri, 11 Nov 2011 06:26:51 +0000	1,8521262400	-0,00900952
Wed, 09 Nov 2011 20:12:58 +0000	1,8611357600	-0,04163792
Fri, 28 Oct 2011 10:07:46 +0000	1,9027736800	+0,01204716
Sun, 16 Oct 2011 21:22:33 +0000	1,8907265200	0
Sat, 15 Oct 2011 02:16:26 +0000	1,8907265200	-0,02847136
Thu, 22 Sep 2011 03:43:23 +0000	1,9191978800	0
Wed, 21 Sep 2011 15:03:35 +0000	1,9191978800	-0,09631961
Sun, 28 Aug 2011 21:47:51 +0000	2,0155174900	0
Sun, 28 Aug 2011 01:28:58 +0000	2,0155174900	+0,01830096
Sat, 27 Aug 2011 04:11:53 +0000	1,9972165300	-0,00483325
Fri, 26 Aug 2011 09:38:24 +0000	2,0020497800	-0,01831055
Wed, 24 Aug 2011 05:33:03 +0000	2,0203603300	+0,00349816
Sun, 21 Aug 2011 13:07:42 +0000	2,0168621700	-0,04890242
Sun, 10 Jul 2011 15:09:45 +0000	2,0657645900	0

Обратите внимание, что информация об обменного курса NPR в KZT обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 02:35:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Казахский тенге

Примечание: График курса обмена валют Непальская рупия/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Казахский тенге в течение 2476 дней.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.