Обменный курс на сегодня для NPR/LKR является NPR за LKR, это означает, что с 100 Непальские рупии можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или LKR.

NPR в LKR обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Apr 2018 16:41:40 +0000	1,4770000000	-0,0187
Fri, 30 Mar 2018 23:51:09 +0000	1,4957000000	+0,0128
Wed, 01 Nov 2017 01:06:08 +0000	1,4829000000	+0,0005
Sun, 29 Oct 2017 12:33:52 +0000	1,4824000000	0
Sat, 28 Oct 2017 16:52:14 +0000	1,4824000000	0
Sat, 28 Oct 2017 02:41:16 +0000	1,4824000000	-0,0019
Thu, 26 Oct 2017 07:24:13 +0000	1,4843000000	-0,0005
Tue, 24 Oct 2017 14:03:21 +0000	1,4848000000	+0,0019
Tue, 17 Oct 2017 09:13:18 +0000	1,4829000000	+0,0036
Fri, 13 Oct 2017 14:23:46 +0000	1,4793000000	+0,0057
Wed, 11 Oct 2017 16:59:53 +0000	1,4736000000	+0,0007
Wed, 11 Oct 2017 04:30:34 +0000	1,4729000000	0
Tue, 10 Oct 2017 14:27:08 +0000	1,4729000000	+0,0034
Sat, 07 Oct 2017 20:57:23 +0000	1,4695000000	0
Fri, 06 Oct 2017 03:57:01 +0000	1,4695000000	-0,0016
Mon, 02 Oct 2017 18:31:34 +0000	1,4711000000	+0,0002
Fri, 29 Sep 2017 20:52:03 +0000	1,4709000000	0
Thu, 28 Sep 2017 00:11:29 +0000	1,4709000000	+0,0005
Wed, 27 Sep 2017 03:09:55 +0000	1,4704000000	-0,0107
Tue, 26 Sep 2017 03:10:16 +0000	1,4811000000	+0,0095
Sun, 24 Sep 2017 02:05:35 +0000	1,4716000000	0
Sat, 23 Sep 2017 15:57:23 +0000	1,4716000000	0
Fri, 22 Sep 2017 18:06:00 +0000	1,4716000000	-0,0174
Fri, 22 Sep 2017 03:04:55 +0000	1,4890000000	-0,0101
Tue, 19 Sep 2017 20:51:02 +0000	1,4991000000	+0,0041
Mon, 11 Sep 2017 04:49:22 +0000	1,4950000000	+0,002
Thu, 07 Sep 2017 17:03:11 +0000	1,4930000000	-0,0006
Tue, 05 Sep 2017 17:59:00 +0000	1,4936000000	0
Tue, 05 Sep 2017 00:50:32 +0000	1,4936000000	0
Mon, 04 Sep 2017 20:35:12 +0000	1,4936000000	-0,0035
Mon, 04 Sep 2017 03:07:33 +0000	1,4971000000	-0,0031
Tue, 29 Aug 2017 03:03:34 +0000	1,5002000000	+0,0048
Sat, 26 Aug 2017 17:16:13 +0000	1,4954000000	0
Fri, 25 Aug 2017 14:21:56 +0000	1,4954000000	-0,0007
Thu, 24 Aug 2017 02:51:23 +0000	1,4961000000	+0,0012
Wed, 23 Aug 2017 05:40:55 +0000	1,4949000000	-0,0024
Sun, 20 Aug 2017 04:17:18 +0000	1,4973000000	0
Sun, 20 Aug 2017 00:55:13 +0000	1,4973000000	0
Sat, 19 Aug 2017 05:59:33 +0000	1,4973000000	0
Fri, 18 Aug 2017 19:40:54 +0000	1,4973000000	+0,0005
Fri, 18 Aug 2017 05:38:17 +0000	1,4968000000	+0,0007
Mon, 14 Aug 2017 10:36:44 +0000	1,4961000000	-0,0147
Sun, 06 Aug 2017 11:18:25 +0000	1,5108000000	-0,0005
Sat, 05 Aug 2017 09:49:56 +0000	1,5113000000	+0,0091
Mon, 31 Jul 2017 08:10:26 +0000	1,5022000000	-0,0002
Sun, 30 Jul 2017 02:37:58 +0000	1,5024000000	0
Sat, 29 Jul 2017 18:57:07 +0000	1,5024000000	+0,0087
Wed, 26 Jul 2017 15:09:28 +0000	1,4937000000	-0,0014
Tue, 25 Jul 2017 23:56:18 +0000	1,4951000000	-0,001
Tue, 25 Jul 2017 05:41:33 +0000	1,4961000000	+0,0012
Sat, 22 Jul 2017 05:49:08 +0000	1,4949000000	0
Fri, 21 Jul 2017 20:05:48 +0000	1,4949000000	+0,0015
Sat, 15 Jul 2017 20:12:29 +0000	1,4934000000	+0,0103
Wed, 12 Jul 2017 23:35:31 +0000	1,4831000000	-0,0031
Sun, 09 Jul 2017 07:25:05 +0000	1,4862000000	-0,007
Fri, 30 Jun 2017 08:01:31 +0000	1,4932000000	+0,0051
Sat, 24 Jun 2017 18:37:38 +0000	1,4881000000	+0,0031
Wed, 21 Jun 2017 23:02:59 +0000	1,4850000000	-0,007
Tue, 20 Jun 2017 23:18:12 +0000	1,4920000000	+0,0027
Mon, 19 Jun 2017 20:50:42 +0000	1,4893000000	+0,001
Mon, 19 Jun 2017 08:40:48 +0000	1,4883000000	+0,0036
Wed, 14 Jun 2017 18:14:20 +0000	1,4847000000	+0,002
Sat, 10 Jun 2017 18:18:12 +0000	1,4827000000	0
Sat, 10 Jun 2017 09:56:49 +0000	1,4827000000	-0,0022
Wed, 07 Jun 2017 03:20:47 +0000	1,4849000000	-0,001
Tue, 06 Jun 2017 05:51:36 +0000	1,4859000000	+0,0056
Sun, 04 Jun 2017 00:08:33 +0000	1,4803000000	0
Sat, 03 Jun 2017 04:52:14 +0000	1,4803000000	-0,0056
Tue, 30 May 2017 17:04:37 +0000	1,4859000000	+0,0002
Tue, 23 May 2017 19:41:51 +0000	1,4857000000	-0,0073
Wed, 17 May 2017 17:42:22 +0000	1,4930000000	+0,011
Sun, 14 May 2017 12:56:49 +0000	1,4820000000	0
Sun, 14 May 2017 06:53:20 +0000	1,4820000000	-0,0008
Thu, 11 May 2017 00:36:56 +0000	1,4828000000	0
Wed, 10 May 2017 13:28:38 +0000	1,4828000000	-0,0057
Wed, 03 May 2017 08:11:58 +0000	1,4885000000	+0,0039
Wed, 03 May 2017 00:54:24 +0000	1,4846000000	0
Tue, 02 May 2017 17:07:56 +0000	1,4846000000	-0,0039
Sun, 30 Apr 2017 06:01:20 +0000	1,4885000000	-0,0007
Sat, 29 Apr 2017 22:01:07 +0000	1,4892000000	+0,0019
Fri, 28 Apr 2017 10:45:30 +0000	1,4873000000	-0,0049
Thu, 27 Apr 2017 04:47:16 +0000	1,4922000000	+0,0191
Sat, 22 Apr 2017 23:14:47 +0000	1,4731000000	0
Sat, 22 Apr 2017 05:50:45 +0000	1,4731000000	0
Fri, 21 Apr 2017 14:10:13 +0000	1,4731000000	-0,0012
Wed, 19 Apr 2017 10:44:57 +0000	1,4743000000	-0,0055
Sat, 15 Apr 2017 20:59:50 +0000	1,4798000000	-0,0019
Thu, 13 Apr 2017 05:43:04 +0000	1,4817000000	+0,0092
Tue, 11 Apr 2017 00:35:03 +0000	1,4725000000	+0,0108
Sat, 08 Apr 2017 04:39:56 +0000	1,4617000000	-0,0005
Thu, 06 Apr 2017 16:52:06 +0000	1,4622000000	-0,0042
Wed, 05 Apr 2017 13:25:44 +0000	1,4664000000	+0,0124
Sat, 01 Apr 2017 08:09:52 +0000	1,4540000000	0
Fri, 31 Mar 2017 19:23:33 +0000	1,4540000000	0
Thu, 30 Mar 2017 06:53:19 +0000	1,4540000000	+0,0002
Tue, 28 Mar 2017 03:05:21 +0000	1,4538000000	+0,002
Sat, 25 Mar 2017 23:23:34 +0000	1,4518000000	0
Sat, 25 Mar 2017 11:58:17 +0000	1,4518000000	-0,0005
Thu, 23 Mar 2017 09:43:40 +0000	1,4523000000	+0,0012
Wed, 22 Mar 2017 13:05:22 +0000	1,4511000000	-0,0029
Tue, 21 Mar 2017 14:34:54 +0000	1,4540000000	+0,0016
Tue, 21 Mar 2017 09:04:42 +0000	1,4524000000	+0,0508
Sat, 18 Mar 2017 04:58:17 +0000	1,4016000000	+0,001
Thu, 16 Mar 2017 00:35:48 +0000	1,4006000000	+0,0079
Mon, 13 Mar 2017 13:10:51 +0000	1,3927000000	-0,0005
Thu, 09 Mar 2017 09:30:54 +0000	1,3932000000	-0,0004
Wed, 08 Mar 2017 07:19:09 +0000	1,3936000000	+0,0023
Tue, 07 Mar 2017 19:59:20 +0000	1,3913000000	-0,0008
Sat, 04 Mar 2017 08:08:20 +0000	1,3921000000	0
Fri, 03 Mar 2017 22:27:34 +0000	1,3921000000	-0,0002
Thu, 02 Mar 2017 05:18:41 +0000	1,3923000000	+0,0002
Wed, 01 Mar 2017 21:14:33 +0000	1,3921000000	-0,0007
Tue, 28 Feb 2017 15:07:05 +0000	1,3928000000	-0,0034
Fri, 24 Feb 2017 01:16:41 +0000	1,3962000000	+0,0016
Tue, 21 Feb 2017 17:18:26 +0000	1,3946000000	+0,0048
Mon, 20 Feb 2017 14:10:53 +0000	1,3898000000	+0,0035
Mon, 20 Feb 2017 00:01:37 +0000	1,3863000000	0
Sat, 18 Feb 2017 15:03:10 +0000	1,3863000000	0
Sat, 18 Feb 2017 04:09:27 +0000	1,3863000000	+0,0009
Wed, 15 Feb 2017 20:05:46 +0000	1,3854000000	-0,0013
Thu, 09 Feb 2017 23:46:04 +0000	1,3867000000	+0,0032
Sat, 04 Feb 2017 04:43:06 +0000	1,3835000000	0
Fri, 03 Feb 2017 15:12:52 +0000	1,3835000000	+0,0023
Sun, 29 Jan 2017 15:24:22 +0000	1,3812000000	0
Sun, 29 Jan 2017 08:31:32 +0000	1,3812000000	+0,0007
Tue, 24 Jan 2017 15:15:50 +0000	1,3805000000	-0,0003
Tue, 24 Jan 2017 01:38:46 +0000	1,3808000000	-0,0011
Sat, 21 Jan 2017 02:23:32 +0000	1,3819000000	+0,0049
Sun, 15 Jan 2017 22:31:58 +0000	1,3770000000	0
Fri, 13 Jan 2017 20:57:23 +0000	1,3770000000	0
Fri, 13 Jan 2017 00:27:06 +0000	1,3770000000	10
Tue, 10 Jan 2017 16:25:07 +0000	1,3771000000	-0,0037
Mon, 09 Jan 2017 22:43:28 +0000	1,3808000000	-0,0041
Mon, 09 Jan 2017 02:40:33 +0000	1,3849000000	0
Sat, 07 Jan 2017 22:46:57 +0000	1,3849000000	+0,0081
Wed, 04 Jan 2017 13:53:26 +0000	1,3768000000	-0,0042
Wed, 04 Jan 2017 05:13:12 +0000	1,3810000000	+0,0055
Tue, 03 Jan 2017 15:26:56 +0000	1,3755000000	-0,003
Mon, 02 Jan 2017 21:48:23 +0000	1,3785000000	0
Mon, 02 Jan 2017 14:56:20 +0000	1,3785000000	+0,0051
Fri, 30 Dec 2016 14:16:41 +0000	1,3734000000	-0,0039
Wed, 28 Dec 2016 03:02:58 +0000	1,3773000000	0
Tue, 27 Dec 2016 22:22:54 +0000	1,3773000000	-0,0019
Mon, 26 Dec 2016 17:19:15 +0000	1,3792000000	-0,0004
Sun, 25 Dec 2016 07:23:32 +0000	1,3796000000	0
Sun, 25 Dec 2016 02:09:23 +0000	1,3796000000	-0,002
Fri, 23 Dec 2016 11:36:32 +0000	1,3816000000	+0,0007
Wed, 21 Dec 2016 17:02:40 +0000	1,3809000000	+0,0024
Tue, 20 Dec 2016 23:11:32 +0000	1,3785000000	-0,0035
Tue, 20 Dec 2016 08:39:54 +0000	1,3820000000	+0,0028
Mon, 19 Dec 2016 00:09:21 +0000	1,3792000000	+0,0004
Sat, 10 Dec 2016 13:51:23 +0000	1,3788000000	+0,0184
Sat, 03 Dec 2016 00:46:15 +0000	1,3604000000	+0,0077
Thu, 01 Dec 2016 09:57:58 +0000	1,3527000000	-0,0023
Sun, 27 Nov 2016 14:06:41 +0000	1,3550000000	0
Sun, 27 Nov 2016 07:16:24 +0000	1,3550000000	-0,0113
Sat, 19 Nov 2016 06:10:25 +0000	1,3663000000	-0,0018
Fri, 18 Nov 2016 10:26:47 +0000	1,3681000000	-0,0227
Mon, 14 Nov 2016 07:55:30 +0000	1,3908000000	0
Sun, 13 Nov 2016 10:09:37 +0000	1,3908000000	+0,0012
Mon, 07 Nov 2016 22:56:49 +0000	1,3896000000	+0,0003
Sun, 06 Nov 2016 16:17:42 +0000	1,3893000000	+0,0077
Thu, 03 Nov 2016 06:16:20 +0000	1,3816000000	-0,0048
Tue, 01 Nov 2016 06:21:03 +0000	1,3864000000	+0,0023
Fri, 28 Oct 2016 21:39:38 +0000	1,3841000000	-0,0004
Thu, 27 Oct 2016 15:02:51 +0000	1,3845000000	+0,0046
Tue, 25 Oct 2016 21:27:07 +0000	1,3799000000	-0,0032
Tue, 25 Oct 2016 11:13:51 +0000	1,3831000000	-0,0004
Mon, 24 Oct 2016 02:56:17 +0000	1,3835000000	+0,0059
Fri, 21 Oct 2016 02:04:11 +0000	1,3776000000	-0,0003
Tue, 18 Oct 2016 20:10:42 +0000	1,3779000000	+0,0027
Tue, 18 Oct 2016 08:55:28 +0000	1,3752000000	-0,002
Fri, 14 Oct 2016 01:19:02 +0000	1,3772000000	-0,0007
Thu, 13 Oct 2016 06:34:50 +0000	1,3779000000	-0,0011
Tue, 11 Oct 2016 21:46:29 +0000	1,3790000000	+0,0052
Sat, 08 Oct 2016 02:43:02 +0000	1,3738000000	-0,0062
Tue, 04 Oct 2016 00:00:37 +0000	1,3800000000	+0,005
Fri, 23 Sep 2016 23:54:50 +0000	1,3750000000	+0,0009
Fri, 23 Sep 2016 09:04:34 +0000	1,3741000000	+0,0103
Fri, 23 Sep 2016 00:47:47 +0000	1,3638000000	-0,0025
Thu, 22 Sep 2016 08:29:10 +0000	1,3663000000	+0,0055
Sat, 17 Sep 2016 10:21:25 +0000	1,3608000000	-0,0067
Thu, 15 Sep 2016 00:14:15 +0000	1,3675000000	+0,0021
Wed, 14 Sep 2016 02:50:32 +0000	1,3654000000	-0,0019
Fri, 09 Sep 2016 08:34:14 +0000	1,3673000000	+0,0061
Wed, 07 Sep 2016 03:55:45 +0000	1,3612000000	+10
Sun, 04 Sep 2016 17:07:38 +0000	1,3611000000	0
Sat, 03 Sep 2016 21:26:23 +0000	1,3611000000	-0,0012
Mon, 29 Aug 2016 04:19:37 +0000	1,3623000000	+0,0019
Fri, 26 Aug 2016 12:08:36 +0000	1,3604000000	+0,0037
Fri, 26 Aug 2016 01:28:11 +0000	1,3567000000	-0,0067
Sun, 21 Aug 2016 14:54:56 +0000	1,3634000000	+0,0012
Tue, 16 Aug 2016 15:35:00 +0000	1,3622000000	+0,0004
Mon, 15 Aug 2016 13:55:11 +0000	1,3618000000	0
Sat, 13 Aug 2016 02:18:58 +0000	1,3618000000	-0,003
Mon, 08 Aug 2016 06:12:38 +0000	1,3648000000	-0,0039
Wed, 03 Aug 2016 12:07:13 +0000	1,3687000000	+0,0038
Mon, 01 Aug 2016 15:02:53 +0000	1,3649000000	+0,0016
Fri, 29 Jul 2016 20:37:31 +0000	1,3633000000	+0,0009
Mon, 25 Jul 2016 06:27:54 +0000	1,3624000000	+0,0058
Sun, 24 Jul 2016 19:19:12 +0000	1,3566000000	-0,0082
Wed, 20 Jul 2016 15:13:29 +0000	1,3648000000	-0,0003
Tue, 19 Jul 2016 04:47:55 +0000	1,3651000000	-0,0016
Mon, 18 Jul 2016 00:33:59 +0000	1,3667000000	0
Fri, 15 Jul 2016 21:10:35 +0000	1,3667000000	+0,0082
Thu, 14 Jul 2016 03:42:31 +0000	1,3585000000	+0,0025
Mon, 11 Jul 2016 21:36:05 +0000	1,3560000000	+0,0108
Fri, 08 Jul 2016 19:31:48 +0000	1,3452000000	-0,0115
Sat, 02 Jul 2016 20:46:21 +0000	1,3567000000	+0,0126
Mon, 27 Jun 2016 05:15:46 +0000	1,3441000000	-0,0163
Wed, 22 Jun 2016 09:03:13 +0000	1,3604000000	+0,0099
Sun, 19 Jun 2016 16:34:52 +0000	1,3505000000	0
Sun, 19 Jun 2016 00:19:59 +0000	1,3505000000	-0,0008
Fri, 17 Jun 2016 00:05:41 +0000	1,3513000000	+0,0059
Tue, 14 Jun 2016 22:43:17 +0000	1,3454000000	-0,0217
Sun, 12 Jun 2016 10:01:38 +0000	1,3671000000	+0,0009
Wed, 08 Jun 2016 06:08:34 +0000	1,3662000000	+0,005
Mon, 06 Jun 2016 14:58:16 +0000	1,3612000000	-0,0073
Sun, 05 Jun 2016 13:48:20 +0000	1,3685000000	0
Fri, 03 Jun 2016 14:03:29 +0000	1,3685000000	-0,0049
Tue, 31 May 2016 09:14:30 +0000	1,3734000000	-0,0014
Mon, 30 May 2016 17:39:48 +0000	1,3748000000	+0,0028
Sat, 28 May 2016 14:48:54 +0000	1,3720000000	0
Fri, 27 May 2016 20:32:47 +0000	1,3720000000	+0,0109
Wed, 25 May 2016 03:52:38 +0000	1,3611000000	-0,0064
Sun, 15 May 2016 17:52:59 +0000	1,3675000000	+0,0029
Fri, 13 May 2016 08:08:19 +0000	1,3646000000	-0,0018
Wed, 11 May 2016 07:07:38 +0000	1,3664000000	-0,002
Tue, 10 May 2016 20:19:52 +0000	1,3684000000	-0,0029
Mon, 09 May 2016 18:36:05 +0000	1,3713000000	+0,0028
Wed, 04 May 2016 22:58:08 +0000	1,3685000000	+0,0033
Mon, 02 May 2016 08:21:07 +0000	1,3652000000	-0,0005
Mon, 02 May 2016 03:30:46 +0000	1,3657000000	-0,0079
Sat, 30 Apr 2016 07:05:59 +0000	1,3736000000	+0,0009
Thu, 28 Apr 2016 20:53:39 +0000	1,3727000000	-0,0039
Wed, 27 Apr 2016 10:36:57 +0000	1,3766000000	+0,0068
Tue, 26 Apr 2016 03:26:34 +0000	1,3698000000	+0,0092
Sat, 16 Apr 2016 09:06:17 +0000	1,3606000000	-0,0117
Fri, 15 Apr 2016 05:24:53 +0000	1,3723000000	+0,0013
Wed, 13 Apr 2016 18:14:55 +0000	1,3710000000	+0,01
Fri, 08 Apr 2016 04:59:35 +0000	1,3610000000	+0,0082
Wed, 06 Apr 2016 21:36:58 +0000	1,3528000000	-0,0003
Wed, 06 Apr 2016 10:10:13 +0000	1,3531000000	-0,0018
Wed, 06 Apr 2016 05:22:04 +0000	1,3549000000	-0,0144
Mon, 04 Apr 2016 20:08:43 +0000	1,3693000000	-0,0113
Sat, 02 Apr 2016 20:49:25 +0000	1,3806000000	0
Fri, 01 Apr 2016 13:51:53 +0000	1,3806000000	-0,0041
Thu, 31 Mar 2016 18:08:10 +0000	1,3847000000	-0,0201
Wed, 30 Mar 2016 11:54:51 +0000	1,4048000000	+0,0285
Sun, 27 Mar 2016 13:01:51 +0000	1,3763000000	0
Fri, 25 Mar 2016 09:19:25 +0000	1,3763000000	+0,0129
Sat, 19 Mar 2016 10:21:18 +0000	1,3634000000	0
Fri, 18 Mar 2016 23:01:18 +0000	1,3634000000	+0,002
Fri, 18 Mar 2016 15:35:39 +0000	1,3614000000	-0,0003
Thu, 17 Mar 2016 20:44:56 +0000	1,3617000000	+0,0138
Wed, 16 Mar 2016 16:26:55 +0000	1,3479000000	+0,0043
Wed, 16 Mar 2016 02:19:28 +0000	1,3436000000	-0,0074
Mon, 14 Mar 2016 22:49:01 +0000	1,3510000000	+0,0053
Sat, 12 Mar 2016 13:21:17 +0000	1,3457000000	+0,0002
Sun, 06 Mar 2016 22:54:50 +0000	1,3455000000	+0,0258
Mon, 29 Feb 2016 19:46:05 +0000	1,3197000000	0
Mon, 29 Feb 2016 15:08:47 +0000	1,3197000000	-0,0069
Sun, 28 Feb 2016 22:42:50 +0000	1,3266000000	+0,0196
Wed, 24 Feb 2016 23:38:46 +0000	1,3070000000	-0,0085
Tue, 23 Feb 2016 22:34:15 +0000	1,3155000000	0
Mon, 22 Feb 2016 08:58:49 +0000	1,3155000000	+0,0003
Thu, 18 Feb 2016 09:14:10 +0000	1,3152000000	-0,0015
Wed, 17 Feb 2016 22:35:22 +0000	1,3167000000	0
Wed, 17 Feb 2016 15:27:33 +0000	1,3167000000	-0,0064
Sun, 14 Feb 2016 10:12:43 +0000	1,3231000000	+0,0027
Fri, 12 Feb 2016 16:02:31 +0000	1,3204000000	+0,0024
Thu, 11 Feb 2016 15:06:21 +0000	1,3180000000	-0,0181
Mon, 01 Feb 2016 03:52:00 +0000	1,3361000000	+0,0072
Tue, 26 Jan 2016 15:09:49 +0000	1,3289000000	+0,0042
Tue, 26 Jan 2016 08:00:08 +0000	1,3247000000	-0,0104
Sun, 24 Jan 2016 18:10:21 +0000	1,3351000000	0
Sat, 23 Jan 2016 14:50:33 +0000	1,3351000000	-0,0013
Fri, 22 Jan 2016 07:25:25 +0000	1,3364000000	+0,0223
Wed, 20 Jan 2016 09:36:22 +0000	1,3141000000	-0,0132
Sun, 17 Jan 2016 21:22:36 +0000	1,3273000000	0
Sun, 17 Jan 2016 13:03:48 +0000	1,3273000000	-0,024
Tue, 12 Jan 2016 11:53:25 +0000	1,3513000000	+0,0092
Sat, 09 Jan 2016 16:44:33 +0000	1,3421000000	-0,0068
Fri, 08 Jan 2016 16:04:56 +0000	1,3489000000	+0,0054
Fri, 08 Jan 2016 06:02:54 +0000	1,3435000000	-0,0163
Mon, 04 Jan 2016 11:40:38 +0000	1,3598000000	-0,0068
Sun, 03 Jan 2016 17:47:57 +0000	1,3666000000	0
Sat, 02 Jan 2016 22:43:12 +0000	1,3666000000	0
Sat, 02 Jan 2016 11:17:03 +0000	1,3666000000	-0,0003
Fri, 01 Jan 2016 06:02:52 +0000	1,3669000000	+0,0103
Mon, 28 Dec 2015 17:59:02 +0000	1,3566000000	-0,0003
Thu, 24 Dec 2015 20:44:43 +0000	1,3569000000	+0,0002
Wed, 23 Dec 2015 17:30:52 +0000	1,3567000000	+0,0021
Tue, 22 Dec 2015 15:05:48 +0000	1,3546000000	+0,0056
Mon, 21 Dec 2015 12:11:28 +0000	1,3490000000	-0,0011
Wed, 16 Dec 2015 02:14:13 +0000	1,3501000000	+0,0086
Tue, 15 Dec 2015 20:15:39 +0000	1,3415000000	+0,0037
Fri, 11 Dec 2015 11:57:51 +0000	1,3378000000	-0,0002
Wed, 09 Dec 2015 09:06:21 +0000	1,3380000000	-0,0016
Fri, 04 Dec 2015 14:10:42 +0000	1,3396000000	-0,0031
Thu, 03 Dec 2015 01:22:45 +0000	1,3427000000	-0,0007
Wed, 02 Dec 2015 16:41:18 +0000	1,3434000000	+0,0036
Mon, 30 Nov 2015 06:45:40 +0000	1,3398000000	-0,0011
Fri, 27 Nov 2015 05:12:11 +0000	1,3409000000	-0,0024
Thu, 26 Nov 2015 22:51:51 +0000	1,3433000000	+0,0026
Thu, 26 Nov 2015 05:23:06 +0000	1,3407000000	-0,0018
Mon, 23 Nov 2015 16:24:41 +0000	1,3425000000	-0,008
Sat, 21 Nov 2015 02:51:58 +0000	1,3505000000	+0,0037
Fri, 20 Nov 2015 19:27:37 +0000	1,3468000000	+0,0027
Thu, 19 Nov 2015 14:05:26 +0000	1,3441000000	-0,0098
Mon, 16 Nov 2015 10:54:19 +0000	1,3539000000	+0,0036
Mon, 16 Nov 2015 02:22:47 +0000	1,3503000000	+0,0084
Sat, 14 Nov 2015 23:04:50 +0000	1,3419000000	+0,0023
Tue, 10 Nov 2015 09:41:25 +0000	1,3396000000	-0,0058
Sun, 08 Nov 2015 20:24:19 +0000	1,3454000000	0
Sat, 07 Nov 2015 16:23:12 +0000	1,3454000000	+0,0023
Tue, 03 Nov 2015 11:12:51 +0000	1,3431000000	-0,0082
Thu, 29 Oct 2015 18:22:03 +0000	1,3513000000	-0,0248
Thu, 29 Oct 2015 02:57:23 +0000	1,3761000000	+0,0229
Tue, 27 Oct 2015 10:44:53 +0000	1,3532000000	-0,0039
Fri, 23 Oct 2015 14:27:25 +0000	1,3571000000	+0,0018
Wed, 21 Oct 2015 11:07:12 +0000	1,3553000000	-0,0002
Tue, 20 Oct 2015 11:26:15 +0000	1,3555000000	+0,0017
Mon, 19 Oct 2015 09:00:51 +0000	1,3538000000	-0,0005
Sat, 17 Oct 2015 03:57:21 +0000	1,3543000000	-0,0037
Thu, 15 Oct 2015 12:19:32 +0000	1,3580000000	+0,0067
Mon, 12 Oct 2015 16:11:53 +0000	1,3513000000	0
Mon, 12 Oct 2015 12:31:17 +0000	1,3513000000	-0,0033
Sun, 11 Oct 2015 23:24:26 +0000	1,3546000000	+0,0041
Wed, 07 Oct 2015 11:30:00 +0000	1,3505000000	-0,0019
Mon, 05 Oct 2015 19:55:43 +0000	1,3524000000	+0,0089
Mon, 05 Oct 2015 05:32:38 +0000	1,3435000000	+0,0054
Mon, 05 Oct 2015 01:53:57 +0000	1,3381000000	-0,0077
Sun, 04 Oct 2015 05:34:21 +0000	1,3458000000	0
Fri, 02 Oct 2015 12:14:54 +0000	1,3458000000	+0,015
Sun, 27 Sep 2015 23:40:46 +0000	1,3308000000	0
Sun, 27 Sep 2015 15:35:24 +0000	1,3308000000	0
Fri, 25 Sep 2015 21:11:46 +0000	1,3308000000	+0,001
Thu, 24 Sep 2015 21:28:42 +0000	1,3298000000	0
Thu, 24 Sep 2015 11:44:37 +0000	1,3298000000	-0,0031
Wed, 23 Sep 2015 23:36:04 +0000	1,3329000000	-0,0148
Tue, 22 Sep 2015 10:30:44 +0000	1,3477000000	+0,0125
Sat, 19 Sep 2015 16:51:08 +0000	1,3352000000	+0,0282
Sun, 13 Sep 2015 21:38:26 +0000	1,3070000000	0
Sun, 13 Sep 2015 08:14:37 +0000	1,3070000000	0
Fri, 11 Sep 2015 20:01:08 +0000	1,3070000000	-0,0003
Wed, 09 Sep 2015 15:07:29 +0000	1,3073000000	+0,0168
Mon, 07 Sep 2015 07:33:09 +0000	1,2905000000	-0,0053
Mon, 07 Sep 2015 03:26:17 +0000	1,2958000000	+0,0126
Fri, 04 Sep 2015 00:45:30 +0000	1,2832000000	+0,0153
Wed, 02 Sep 2015 05:57:32 +0000	1,2679000000	+0,0207
Tue, 25 Aug 2015 06:14:23 +0000	1,2472000000	-0,0253
Sat, 22 Aug 2015 05:59:34 +0000	1,2725000000	0
Fri, 21 Aug 2015 23:23:27 +0000	1,2725000000	0
Fri, 21 Aug 2015 12:39:44 +0000	1,2725000000	+0,0056
Fri, 21 Aug 2015 04:25:34 +0000	1,2669000000	-0,0182
Wed, 19 Aug 2015 19:09:23 +0000	1,2851000000	0
Wed, 19 Aug 2015 13:14:48 +0000	1,2851000000	+0,0028
Tue, 18 Aug 2015 12:29:02 +0000	1,2823000000	-0,0008
Mon, 17 Aug 2015 23:37:15 +0000	1,2831000000	-0,0115
Sun, 16 Aug 2015 01:19:23 +0000	1,2946000000	0
Sat, 15 Aug 2015 13:57:08 +0000	1,2946000000	0
Sat, 15 Aug 2015 07:41:19 +0000	1,2946000000	+0,0102
Thu, 13 Aug 2015 19:19:25 +0000	1,2844000000	0
Thu, 13 Aug 2015 14:04:36 +0000	1,2844000000	-0,0252
Sun, 09 Aug 2015 12:53:49 +0000	1,3096000000	0
Sat, 08 Aug 2015 12:37:56 +0000	1,3096000000	+0,0013
Fri, 07 Aug 2015 06:27:13 +0000	1,3083000000	+0,0005
Tue, 04 Aug 2015 22:41:28 +0000	1,3078000000	+0,0038
Mon, 03 Aug 2015 15:35:52 +0000	1,3040000000	-0,0007
Sun, 02 Aug 2015 21:44:57 +0000	1,3047000000	0
Sun, 02 Aug 2015 12:38:58 +0000	1,3047000000	-0,0027
Sat, 25 Jul 2015 08:15:59 +0000	1,3074000000	-0,0081
Tue, 21 Jul 2015 07:12:02 +0000	1,3155000000	-0,0029
Sun, 19 Jul 2015 06:26:24 +0000	1,3184000000	0
Sat, 18 Jul 2015 21:07:09 +0000	1,3184000000	-0,0081
Thu, 16 Jul 2015 10:47:21 +0000	1,3265000000	-0,0011
Thu, 16 Jul 2015 00:41:12 +0000	1,3276000000	+0,0014
Tue, 14 Jul 2015 07:06:24 +0000	1,3262000000	+0,0108
Mon, 13 Jul 2015 22:17:43 +0000	1,3154000000	+0,0041
Wed, 08 Jul 2015 04:49:51 +0000	1,3113000000	-0,0063
Tue, 07 Jul 2015 21:26:26 +0000	1,3176000000	+0,0007
Mon, 06 Jul 2015 14:16:47 +0000	1,3169000000	-0,0041
Mon, 06 Jul 2015 10:49:22 +0000	1,3210000000	-0,0033
Thu, 02 Jul 2015 05:20:30 +0000	1,3243000000	-0,0112
Mon, 29 Jun 2015 04:12:34 +0000	1,3355000000	+0,0201
Sat, 27 Jun 2015 00:23:25 +0000	1,3154000000	+0,0004
Thu, 25 Jun 2015 06:52:13 +0000	1,3150000000	+0,0018
Sat, 20 Jun 2015 21:26:15 +0000	1,3132000000	-0,0056
Fri, 19 Jun 2015 17:09:59 +0000	1,3188000000	+0,0124
Sun, 14 Jun 2015 08:25:22 +0000	1,3064000000	0
Sat, 13 Jun 2015 19:56:10 +0000	1,3064000000	+0,0008
Thu, 11 Jun 2015 09:24:07 +0000	1,3056000000	-0,0013
Wed, 10 Jun 2015 05:20:22 +0000	1,3069000000	-0,0027
Thu, 04 Jun 2015 21:13:50 +0000	1,3096000000	+0,0156
Wed, 03 Jun 2015 10:41:25 +0000	1,2940000000	-0,0223
Mon, 25 May 2015 19:05:27 +0000	1,3163000000	-0,0004
Sat, 23 May 2015 20:37:53 +0000	1,3167000000	+0,0127
Wed, 13 May 2015 22:25:16 +0000	1,3040000000	0
Wed, 13 May 2015 16:12:02 +0000	1,3040000000	-0,0016
Mon, 11 May 2015 03:14:27 +0000	1,3056000000	+0,0025
Fri, 08 May 2015 17:09:32 +0000	1,3031000000	-0,0117
Fri, 08 May 2015 10:49:55 +0000	1,3148000000	-0,0038
Tue, 28 Apr 2015 19:34:27 +0000	1,3186000000	+0,0061
Mon, 27 Apr 2015 17:32:02 +0000	1,3125000000	+0,0064
Fri, 24 Apr 2015 14:19:16 +0000	1,3061000000	-0,0101
Wed, 22 Apr 2015 01:05:34 +0000	1,3162000000	-0,0069
Wed, 15 Apr 2015 06:23:07 +0000	1,3231000000	+0,0045
Mon, 06 Apr 2015 09:52:04 +0000	1,3186000000	-0,0166
Sun, 08 Mar 2015 09:13:39 +0000	1,3352000000	+0,0051
Mon, 23 Feb 2015 09:10:35 +0000	1,3301000000	-0,0047
Sat, 21 Feb 2015 18:11:12 +0000	1,3348000000	+0,0058
Thu, 19 Feb 2015 11:44:31 +0000	1,3290000000	-0,0071
Mon, 16 Feb 2015 15:24:07 +0000	1,3361000000	-0,0007
Sat, 14 Feb 2015 20:19:16 +0000	1,3368000000	-0,0004
Tue, 10 Feb 2015 16:32:16 +0000	1,3372000000	-0,009
Sat, 07 Feb 2015 17:25:02 +0000	1,3462000000	+0,0128
Fri, 06 Feb 2015 09:29:31 +0000	1,3334000000	-0,0063
Thu, 05 Feb 2015 14:15:58 +0000	1,3397000000	-0,0003
Mon, 02 Feb 2015 11:15:35 +0000	1,3400000000	0
Sun, 01 Feb 2015 12:38:06 +0000	1,3400000000	-0,0041
Tue, 27 Jan 2015 14:50:00 +0000	1,3441000000	+0,0097
Tue, 20 Jan 2015 08:19:01 +0000	1,3344000000	+0,0067
Fri, 16 Jan 2015 07:35:12 +0000	1,3277000000	+0,0358
Wed, 07 Jan 2015 03:27:14 +0000	1,2919000000	-0,0049
Mon, 22 Dec 2014 21:31:49 +0000	1,2968000000	+0,0103
Wed, 17 Dec 2014 05:30:17 +0000	1,2865000000	-0,0296
Sat, 13 Dec 2014 00:06:33 +0000	1,3161000000	-0,0089
Sun, 07 Dec 2014 01:46:49 +0000	1,3250000000	+0,0068
Thu, 04 Dec 2014 02:44:07 +0000	1,3182000000	+0,0045
Sun, 16 Nov 2014 07:16:28 +0000	1,3137000000	+0,0059
Sun, 02 Nov 2014 00:47:05 +0000	1,3078000000	-0,0111
Tue, 28 Oct 2014 15:34:24 +0000	1,3189000000	-0,0028
Tue, 28 Oct 2014 08:05:17 +0000	1,3217000000	+0,0017
Fri, 17 Oct 2014 15:56:36 +0000	1,3200000000	-0,0084
Mon, 13 Oct 2014 14:02:33 +0000	1,3284000000	-0,0046
Thu, 18 Sep 2014 19:43:35 +0000	1,3330000000	-0,0087
Fri, 05 Sep 2014 00:06:12 +0000	1,3417000000	+0,0222
Tue, 12 Aug 2014 23:15:51 +0000	1,3195000000	-0,0025
Sun, 10 Aug 2014 11:38:21 +0000	1,3220000000	0
Sat, 09 Aug 2014 11:05:32 +0000	1,3220000000	+0,0027
Fri, 08 Aug 2014 12:33:36 +0000	1,3193000000	-0,0022
Fri, 08 Aug 2014 07:37:10 +0000	1,3215000000	-0,0045
Thu, 07 Aug 2014 05:56:13 +0000	1,3260000000	-0,0019
Tue, 05 Aug 2014 17:47:43 +0000	1,3279000000	+0,0035
Mon, 04 Aug 2014 14:31:10 +0000	1,3244000000	-0,0164
Fri, 18 Jul 2014 20:17:55 +0000	1,3408000000	-0,0167
Thu, 10 Jul 2014 05:55:32 +0000	1,3575000000	+0,0014
Wed, 02 Jul 2014 09:41:45 +0000	1,3561000000	+0,0055
Fri, 27 Jun 2014 04:52:07 +0000	1,3506000000	-0,0064
Sun, 15 Jun 2014 08:24:35 +0000	1,3570000000	-0,0189
Sun, 08 Jun 2014 11:14:50 +0000	1,3759000000	-0,003
Sat, 31 May 2014 12:31:16 +0000	1,3789000000	-0,0016
Thu, 29 May 2014 15:41:42 +0000	1,3805000000	-0,0056
Thu, 22 May 2014 03:40:56 +0000	1,3861000000	+0,0296
Tue, 13 May 2014 00:20:28 +0000	1,3565000000	+0,0081
Fri, 25 Apr 2014 11:29:19 +0000	1,3484000000	-0,0107
Mon, 07 Apr 2014 20:25:40 +0000	1,3591000000	-0,0043
Sat, 29 Mar 2014 18:05:44 +0000	1,3634000000	+0,0229
Fri, 21 Mar 2014 23:29:42 +0000	1,3405000000	+0,0203
Tue, 04 Mar 2014 21:34:56 +0000	1,3202000000	-0,0027
Sun, 02 Mar 2014 08:46:51 +0000	1,3229000000	+0,0027
Sun, 16 Feb 2014 07:07:02 +0000	1,3202000000	+0,0123
Wed, 29 Jan 2014 00:26:14 +0000	1,3079000000	+0,0133
Tue, 28 Jan 2014 02:50:57 +0000	1,2946000000	-0,0249
Sat, 11 Jan 2014 12:37:48 +0000	1,3195000000	+0,026
Wed, 08 Jan 2014 04:37:57 +0000	1,2935000000	-0,0166
Tue, 07 Jan 2014 01:17:34 +0000	1,3101000000	-0,0044
Sun, 22 Dec 2013 00:48:58 +0000	1,3145000000	0
Sat, 21 Dec 2013 08:08:49 +0000	1,3145000000	-0,0055
Tue, 17 Dec 2013 01:52:37 +0000	1,3200000000	-0,0162
Mon, 09 Dec 2013 11:27:06 +0000	1,3362000000	+0,0045
Sat, 07 Dec 2013 22:12:05 +0000	1,3317000000	-0,00417185
Sat, 05 Oct 2013 18:57:58 +0000	1,3358718500	+0,03405992
Sat, 14 Sep 2013 22:30:33 +0000	1,3018119300	+0,02147665
Mon, 09 Sep 2013 11:33:41 +0000	1,2803352800	+0,01396148
Wed, 28 Aug 2013 13:30:25 +0000	1,2663738000	-0,12042983
Mon, 22 Jul 2013 06:59:54 +0000	1,3868036300	+0,00230954
Thu, 18 Jul 2013 16:06:11 +0000	1,3844940900	+0,0287324
Sun, 07 Jul 2013 08:56:57 +0000	1,3557616900	+0,00922323
Thu, 20 Jun 2013 15:33:34 +0000	1,3465384600	-0,01621042
Wed, 19 Jun 2013 12:29:08 +0000	1,3627488800	-0,00619314
Wed, 19 Jun 2013 02:28:17 +0000	1,3689420200	-0,01475981
Sun, 09 Jun 2013 04:05:51 +0000	1,3837018300	-0,03698521
Wed, 22 May 2013 20:55:51 +0000	1,4206870400	-0,01755494
Sat, 18 May 2013 00:30:37 +0000	1,4382419800	-0,01043059
Wed, 15 May 2013 02:04:48 +0000	1,4486725700	-0,01447192
Tue, 30 Apr 2013 13:44:53 +0000	1,4631444900	+0,00427058
Sun, 21 Apr 2013 16:20:34 +0000	1,4588739100	+0,02092687
Wed, 10 Apr 2013 21:14:18 +0000	1,4379470400	+0,0008942
Wed, 10 Apr 2013 09:07:12 +0000	1,4370528400	-0,00165603
Tue, 09 Apr 2013 04:54:11 +0000	1,4387088700	+0,00665662
Sat, 06 Apr 2013 22:05:13 +0000	1,4320522500	-0,02703693
Sat, 23 Mar 2013 10:26:39 +0000	1,4590891800	+0,00260875
Thu, 21 Mar 2013 04:14:55 +0000	1,4564804300	-0,00057943
Thu, 14 Mar 2013 21:14:25 +0000	1,4570598600	+0,00535242
Fri, 01 Mar 2013 16:13:41 +0000	1,4517074400	-0,01790652
Sat, 23 Feb 2013 18:57:05 +0000	1,4696139600	+0,01473343
Fri, 22 Feb 2013 00:52:15 +0000	1,4548805300	-0,01444268
Thu, 14 Feb 2013 13:46:42 +0000	1,4693232100	+0,00302752
Wed, 13 Feb 2013 23:27:58 +0000	1,4662956900	+0,0006478
Wed, 13 Feb 2013 03:46:46 +0000	1,4656478900	-0,00142328
Tue, 12 Feb 2013 04:31:51 +0000	1,4670711700	-0,0081751
Sun, 10 Feb 2013 08:32:16 +0000	1,4752462700	+0,00379604
Fri, 08 Feb 2013 23:42:51 +0000	1,4714502300	-0,00593224
Mon, 28 Jan 2013 16:36:17 +0000	1,4773824700	+0,00389232
Mon, 28 Jan 2013 10:17:40 +0000	1,4734901500	+0,02873772
Sat, 12 Jan 2013 09:55:01 +0000	1,4447524300	-0,01958787
Thu, 03 Jan 2013 10:56:45 +0000	1,4643403000	+0,00439396
Tue, 01 Jan 2013 18:14:13 +0000	1,4599463400	+0,01493745
Thu, 27 Dec 2012 20:45:29 +0000	1,4450088900	-0,0410101
Fri, 30 Nov 2012 19:11:00 +0000	1,4860189900	+0,00849456
Thu, 22 Nov 2012 01:29:26 +0000	1,4775244300	+0,00539967
Fri, 16 Nov 2012 17:52:16 +0000	1,4721247600	-0,00687341
Tue, 13 Nov 2012 01:16:34 +0000	1,4789981700	-0,0014247
Mon, 12 Nov 2012 11:35:15 +0000	1,4804228700	-0,01257909
Sat, 10 Nov 2012 16:35:08 +0000	1,4930019600	-0,01020024
Wed, 07 Nov 2012 10:30:20 +0000	1,5032022000	+0,00558899
Mon, 22 Oct 2012 03:35:56 +0000	1,4976132100	-0,01570211
Wed, 10 Oct 2012 18:18:12 +0000	1,5133153200	-0,00779337
Tue, 09 Oct 2012 22:29:39 +0000	1,5211086900	-0,03767951
Sun, 08 Jul 2012 06:25:56 +0000	1,5587882000	+0,00255153
Sat, 30 Jun 2012 14:17:24 +0000	1,5562366700	-0,00561969
Fri, 29 Jun 2012 16:43:27 +0000	1,5618563600	-0,00292992
Fri, 29 Jun 2012 07:28:32 +0000	1,5647862800	+0,00786812
Fri, 22 Jun 2012 10:35:20 +0000	1,5569181600	+0,0405375
Mon, 11 Jun 2012 06:43:32 +0000	1,5163806600	-0,00361934
Fri, 08 Jun 2012 23:13:05 +0000	1,5200000000	+0,03244038
Fri, 18 May 2012 01:44:37 +0000	1,4875596200	-0,00776748
Thu, 10 May 2012 06:29:05 +0000	1,4953271000	-0,02598062
Tue, 08 May 2012 04:27:35 +0000	1,5213077200	-0,03372802
Sun, 29 Apr 2012 09:31:47 +0000	1,5550357400	0
Sat, 28 Apr 2012 08:16:34 +0000	1,5550357400	-0,03049493
Thu, 26 Apr 2012 03:56:07 +0000	1,5855306700	+0,01882526
Thu, 19 Apr 2012 10:26:06 +0000	1,5667054100	+0,01139088
Mon, 16 Apr 2012 08:39:34 +0000	1,5553145300	-0,00199772
Wed, 11 Apr 2012 09:46:18 +0000	1,5573122500	-0,00746635
Thu, 05 Apr 2012 19:03:00 +0000	1,5647786000	+0,01292072
Thu, 05 Apr 2012 03:16:58 +0000	1,5518578800	-0,02237075
Tue, 03 Apr 2012 10:13:05 +0000	1,5742286300	-0,03148937
Tue, 27 Mar 2012 08:20:46 +0000	1,6057180000	+0,00696702
Mon, 26 Mar 2012 05:13:09 +0000	1,5987509800	+0,0214794
Sat, 17 Mar 2012 12:42:38 +0000	1,5772715800	+0,02468602
Thu, 15 Mar 2012 13:20:48 +0000	1,5525855600	+0,03495945
Wed, 15 Feb 2012 19:06:03 +0000	1,5176261100	+0,03534691
Mon, 06 Feb 2012 20:41:20 +0000	1,4822792000	+0,03341815
Tue, 31 Jan 2012 20:58:09 +0000	1,4488610500	+0,01923226
Tue, 24 Jan 2012 20:50:37 +0000	1,4296287900	+0,08122332
Fri, 30 Dec 2011 17:50:54 +0000	1,3484054700	-0,01142621
Sun, 18 Dec 2011 17:49:47 +0000	1,3598316800	+0,0249416
Thu, 15 Dec 2011 14:48:28 +0000	1,3348900800	-0,05647863
Thu, 01 Dec 2011 17:53:41 +0000	1,3913687100	+0,01961472
Thu, 01 Dec 2011 00:45:19 +0000	1,3717539900	-0,00139732
Thu, 24 Nov 2011 06:01:07 +0000	1,3731513100	-0,00622355
Sun, 13 Nov 2011 16:23:03 +0000	1,3793748600	-0,03161875
Sat, 05 Nov 2011 22:56:31 +0000	1,4109936100	+0,00945091
Thu, 27 Oct 2011 08:32:15 +0000	1,4015427000	+0,00213833
Thu, 22 Sep 2011 13:23:42 +0000	1,3994043700	-0,04910317
Wed, 21 Sep 2011 08:05:28 +0000	1,4485075400	-0,00370845
Thu, 15 Sep 2011 04:40:51 +0000	1,4522159900	-0,04723408
Sat, 27 Aug 2011 17:02:01 +0000	1,4994500700	-0,0039049
Thu, 25 Aug 2011 16:55:52 +0000	1,5033549700	-0,01352615
Wed, 24 Aug 2011 05:24:02 +0000	1,5168811200	+0,00451169
Sun, 21 Aug 2011 13:37:08 +0000	1,5123694300	-0,04221285
Sun, 10 Jul 2011 17:41:52 +0000	1,5545822800	0

Обратите внимание, что информация об обменного курса NPR в LKR обнавляется каждые 3 часа. Last update was at Fri, 27 Apr 2018 16:41:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Шри-Ланкийская рупия

Примечание: График курса обмена валют Непальская рупия/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Шри-Ланкийская рупия в течение 2482 дней.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.