Обменный курс на сегодня для NPR/LVL является NPR за LVL, это означает, что с 100 Непальские рупии можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или LVL.

NPR в LVL обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 09:34:19 +0000	0,0060000000	0
Thu, 26 Oct 2017 19:58:24 +0000	0,0060000000	0
Sun, 22 Oct 2017 14:42:22 +0000	0,0060000000	0
Wed, 18 Oct 2017 04:36:31 +0000	0,0060000000	0
Tue, 17 Oct 2017 09:13:20 +0000	0,0060000000	0
Mon, 16 Oct 2017 04:59:23 +0000	0,0060000000	0
Sun, 15 Oct 2017 07:11:40 +0000	0,0060000000	0
Fri, 13 Oct 2017 16:23:05 +0000	0,0060000000	0
Wed, 11 Oct 2017 16:59:55 +0000	0,0060000000	0
Fri, 06 Oct 2017 03:57:03 +0000	0,0060000000	0
Mon, 02 Oct 2017 18:08:41 +0000	0,0060000000	0
Thu, 28 Sep 2017 19:27:51 +0000	0,0060000000	0
Thu, 28 Sep 2017 01:20:09 +0000	0,0060000000	0
Mon, 25 Sep 2017 08:52:55 +0000	0,0060000000	-0,0001
Wed, 20 Sep 2017 01:25:52 +0000	0,0061000000	0
Thu, 14 Sep 2017 04:22:50 +0000	0,0061000000	0
Wed, 13 Sep 2017 19:42:57 +0000	0,0061000000	0
Wed, 13 Sep 2017 16:12:32 +0000	0,0061000000	+0,0001
Wed, 06 Sep 2017 16:34:32 +0000	0,0060000000	0
Fri, 01 Sep 2017 04:40:28 +0000	0,0060000000	0
Wed, 30 Aug 2017 00:27:46 +0000	0,0060000000	0
Sun, 27 Aug 2017 20:26:51 +0000	0,0060000000	0
Thu, 24 Aug 2017 20:59:40 +0000	0,0060000000	0
Thu, 17 Aug 2017 05:12:15 +0000	0,0060000000	0
Wed, 16 Aug 2017 08:53:51 +0000	0,0060000000	0
Sat, 12 Aug 2017 15:23:58 +0000	0,0060000000	0
Fri, 11 Aug 2017 18:24:43 +0000	0,0060000000	0
Thu, 10 Aug 2017 15:50:21 +0000	0,0060000000	0
Sun, 06 Aug 2017 11:18:30 +0000	0,0060000000	0
Fri, 04 Aug 2017 19:03:15 +0000	0,0060000000	0
Mon, 31 Jul 2017 11:38:33 +0000	0,0060000000	0
Mon, 31 Jul 2017 07:07:05 +0000	0,0060000000	0
Mon, 24 Jul 2017 12:24:35 +0000	0,0060000000	0
Sun, 23 Jul 2017 14:14:26 +0000	0,0060000000	0
Sat, 22 Jul 2017 13:11:28 +0000	0,0060000000	0
Sun, 16 Jul 2017 22:23:22 +0000	0,0060000000	0
Sun, 16 Jul 2017 10:42:15 +0000	0,0060000000	0
Sat, 15 Jul 2017 22:55:48 +0000	0,0060000000	0
Sun, 02 Jul 2017 19:36:42 +0000	0,0060000000	0
Sun, 02 Jul 2017 03:08:26 +0000	0,0060000000	0
Fri, 30 Jun 2017 12:37:14 +0000	0,0060000000	0
Thu, 29 Jun 2017 23:30:42 +0000	0,0060000000	0
Thu, 29 Jun 2017 14:53:32 +0000	0,0060000000	0
Thu, 29 Jun 2017 07:37:09 +0000	0,0060000000	0
Mon, 19 Jun 2017 10:48:36 +0000	0,0060000000	0
Thu, 15 Jun 2017 21:18:59 +0000	0,0060000000	0
Thu, 15 Jun 2017 08:22:36 +0000	0,0060000000	0
Wed, 14 Jun 2017 18:14:27 +0000	0,0060000000	0
Sun, 11 Jun 2017 19:48:17 +0000	0,0060000000	0
Sat, 10 Jun 2017 21:48:32 +0000	0,0060000000	0
Sat, 10 Jun 2017 18:18:19 +0000	0,0060000000	0
Fri, 02 Jun 2017 15:53:53 +0000	0,0060000000	0
Mon, 29 May 2017 19:44:19 +0000	0,0060000000	0
Sun, 28 May 2017 11:27:44 +0000	0,0060000000	0
Sun, 28 May 2017 05:28:45 +0000	0,0060000000	0
Thu, 25 May 2017 20:40:46 +0000	0,0060000000	0
Thu, 25 May 2017 03:52:05 +0000	0,0060000000	0
Wed, 24 May 2017 05:37:30 +0000	0,0060000000	0
Tue, 23 May 2017 17:22:42 +0000	0,0060000000	0
Tue, 23 May 2017 02:28:58 +0000	0,0060000000	0
Mon, 22 May 2017 01:10:01 +0000	0,0060000000	0
Sat, 13 May 2017 15:46:16 +0000	0,0060000000	0
Wed, 10 May 2017 18:47:29 +0000	0,0060000000	0
Fri, 05 May 2017 22:33:27 +0000	0,0060000000	0
Fri, 05 May 2017 02:13:38 +0000	0,0060000000	0
Wed, 03 May 2017 17:21:32 +0000	0,0060000000	0
Fri, 28 Apr 2017 18:55:37 +0000	0,0060000000	0
Thu, 27 Apr 2017 08:26:19 +0000	0,0060000000	0
Sun, 23 Apr 2017 23:40:50 +0000	0,0060000000	0
Sun, 23 Apr 2017 11:30:32 +0000	0,0060000000	0
Wed, 19 Apr 2017 18:46:48 +0000	0,0060000000	0
Wed, 19 Apr 2017 10:35:24 +0000	0,0060000000	0
Mon, 17 Apr 2017 06:30:33 +0000	0,0060000000	0
Sat, 15 Apr 2017 23:39:33 +0000	0,0060000000	0
Thu, 13 Apr 2017 23:51:58 +0000	0,0060000000	0
Mon, 10 Apr 2017 02:43:28 +0000	0,0060000000	0
Sat, 08 Apr 2017 00:15:47 +0000	0,0060000000	0
Fri, 07 Apr 2017 20:01:41 +0000	0,0060000000	0
Fri, 07 Apr 2017 09:36:53 +0000	0,0060000000	0
Wed, 05 Apr 2017 13:25:49 +0000	0,0060000000	0
Thu, 30 Mar 2017 06:53:25 +0000	0,0060000000	+0,0001
Thu, 23 Mar 2017 18:39:51 +0000	0,0059000000	0
Wed, 22 Mar 2017 21:03:10 +0000	0,0059000000	0
Mon, 20 Mar 2017 19:45:58 +0000	0,0059000000	0
Mon, 20 Mar 2017 04:36:23 +0000	0,0059000000	0
Fri, 17 Mar 2017 03:43:53 +0000	0,0059000000	0
Thu, 16 Mar 2017 13:50:23 +0000	0,0059000000	0
Thu, 16 Mar 2017 08:16:17 +0000	0,0059000000	0
Thu, 16 Mar 2017 02:35:17 +0000	0,0059000000	+0,0001
Sun, 12 Mar 2017 00:24:51 +0000	0,0058000000	0
Tue, 07 Mar 2017 19:59:28 +0000	0,0058000000	0
Sun, 05 Mar 2017 06:07:18 +0000	0,0058000000	0
Sat, 04 Mar 2017 13:20:37 +0000	0,0058000000	0
Thu, 02 Mar 2017 11:55:07 +0000	0,0058000000	0
Thu, 02 Mar 2017 04:47:19 +0000	0,0058000000	0
Wed, 01 Mar 2017 02:51:04 +0000	0,0058000000	0
Tue, 28 Feb 2017 15:48:13 +0000	0,0058000000	0
Fri, 24 Feb 2017 11:45:21 +0000	0,0058000000	0
Thu, 23 Feb 2017 18:47:27 +0000	0,0058000000	0
Wed, 22 Feb 2017 16:15:08 +0000	0,0058000000	0
Thu, 16 Feb 2017 22:30:58 +0000	0,0058000000	0
Tue, 14 Feb 2017 06:02:05 +0000	0,0058000000	0
Mon, 13 Feb 2017 10:16:01 +0000	0,0058000000	0
Tue, 07 Feb 2017 02:25:26 +0000	0,0058000000	0
Mon, 06 Feb 2017 02:56:29 +0000	0,0058000000	0
Sun, 05 Feb 2017 15:47:36 +0000	0,0058000000	0
Thu, 02 Feb 2017 23:20:09 +0000	0,0058000000	+10
Sun, 29 Jan 2017 15:24:27 +0000	0,0057000000	0
Sun, 29 Jan 2017 08:31:39 +0000	0,0057000000	0
Sat, 28 Jan 2017 06:55:32 +0000	0,0057000000	0
Fri, 27 Jan 2017 20:03:35 +0000	0,0057000000	0
Tue, 24 Jan 2017 17:51:09 +0000	0,0057000000	0
Mon, 09 Jan 2017 22:43:32 +0000	0,0057000000	0
Sat, 07 Jan 2017 03:12:16 +0000	0,0057000000	0
Thu, 05 Jan 2017 11:09:07 +0000	0,0057000000	0
Thu, 05 Jan 2017 01:04:10 +0000	0,0057000000	0
Wed, 04 Jan 2017 17:11:41 +0000	0,0057000000	0
Tue, 03 Jan 2017 23:31:47 +0000	0,0057000000	0
Sun, 01 Jan 2017 20:49:49 +0000	0,0057000000	0
Fri, 30 Dec 2016 02:22:18 +0000	0,0057000000	0
Tue, 27 Dec 2016 14:11:58 +0000	0,0057000000	0
Mon, 26 Dec 2016 04:51:14 +0000	0,0057000000	0
Sun, 25 Dec 2016 07:22:44 +0000	0,0057000000	0
Sun, 25 Dec 2016 02:09:29 +0000	0,0057000000	0
Sat, 24 Dec 2016 16:19:50 +0000	0,0057000000	0
Fri, 23 Dec 2016 19:10:06 +0000	0,0057000000	0
Fri, 23 Dec 2016 15:35:42 +0000	0,0057000000	0
Wed, 21 Dec 2016 02:29:18 +0000	0,0057000000	0
Mon, 19 Dec 2016 19:13:33 +0000	0,0057000000	0
Mon, 19 Dec 2016 00:09:27 +0000	0,0057000000	0
Sun, 18 Dec 2016 09:21:09 +0000	0,0057000000	0
Sat, 17 Dec 2016 08:50:53 +0000	0,0057000000	0
Fri, 16 Dec 2016 01:34:54 +0000	0,0057000000	10
Thu, 08 Dec 2016 17:39:59 +0000	0,0058000000	+10
Sat, 03 Dec 2016 20:29:36 +0000	0,0057000000	0
Thu, 01 Dec 2016 22:38:42 +0000	0,0057000000	0
Sun, 27 Nov 2016 14:06:02 +0000	0,0057000000	0
Sun, 27 Nov 2016 07:16:33 +0000	0,0057000000	0
Fri, 25 Nov 2016 21:13:44 +0000	0,0057000000	0
Wed, 23 Nov 2016 17:09:17 +0000	0,0057000000	10
Mon, 07 Nov 2016 22:56:53 +0000	0,0058000000	0
Mon, 07 Nov 2016 06:49:37 +0000	0,0058000000	0
Thu, 03 Nov 2016 18:08:24 +0000	0,0058000000	0
Sun, 30 Oct 2016 16:47:06 +0000	0,0058000000	0
Sun, 30 Oct 2016 04:20:32 +0000	0,0058000000	0
Tue, 25 Oct 2016 21:27:14 +0000	0,0058000000	0
Fri, 21 Oct 2016 15:17:38 +0000	0,0058000000	0
Thu, 13 Oct 2016 06:35:20 +0000	0,0058000000	0
Sun, 09 Oct 2016 18:18:40 +0000	0,0058000000	0
Thu, 06 Oct 2016 18:31:51 +0000	0,0058000000	0
Sat, 24 Sep 2016 20:29:43 +0000	0,0058000000	0
Sat, 17 Sep 2016 04:25:26 +0000	0,0058000000	0
Wed, 14 Sep 2016 04:06:21 +0000	0,0058000000	0
Mon, 12 Sep 2016 04:55:33 +0000	0,0058000000	0
Fri, 09 Sep 2016 12:43:18 +0000	0,0058000000	0
Tue, 06 Sep 2016 08:26:02 +0000	0,0058000000	0
Wed, 31 Aug 2016 22:37:22 +0000	0,0058000000	0
Sat, 27 Aug 2016 21:45:18 +0000	0,0058000000	0
Fri, 26 Aug 2016 12:08:43 +0000	0,0058000000	0
Mon, 22 Aug 2016 17:49:07 +0000	0,0058000000	0
Wed, 17 Aug 2016 21:14:05 +0000	0,0058000000	0
Mon, 15 Aug 2016 13:55:31 +0000	0,0058000000	0
Sun, 14 Aug 2016 14:53:48 +0000	0,0058000000	0
Wed, 10 Aug 2016 04:46:53 +0000	0,0058000000	0
Fri, 05 Aug 2016 19:46:43 +0000	0,0058000000	0
Sun, 31 Jul 2016 13:39:19 +0000	0,0058000000	0
Mon, 25 Jul 2016 13:17:56 +0000	0,0058000000	0
Thu, 21 Jul 2016 17:53:02 +0000	0,0058000000	0
Wed, 20 Jul 2016 15:14:32 +0000	0,0058000000	0
Tue, 19 Jul 2016 19:25:29 +0000	0,0058000000	0
Mon, 18 Jul 2016 00:35:04 +0000	0,0058000000	0
Sat, 16 Jul 2016 02:29:30 +0000	0,0058000000	0
Fri, 15 Jul 2016 21:10:52 +0000	0,0058000000	0
Sun, 10 Jul 2016 12:28:55 +0000	0,0058000000	+10
Wed, 29 Jun 2016 14:38:31 +0000	0,0057000000	0
Sat, 25 Jun 2016 15:05:29 +0000	0,0057000000	0
Fri, 24 Jun 2016 11:18:02 +0000	0,0057000000	10
Sun, 19 Jun 2016 00:20:22 +0000	0,0058000000	0
Sat, 18 Jun 2016 00:49:04 +0000	0,0058000000	0
Sun, 12 Jun 2016 09:16:10 +0000	0,0058000000	0
Fri, 10 Jun 2016 11:28:50 +0000	0,0058000000	0
Wed, 08 Jun 2016 23:06:53 +0000	0,0058000000	0
Tue, 07 Jun 2016 14:10:32 +0000	0,0058000000	0
Mon, 06 Jun 2016 14:58:19 +0000	0,0058000000	0
Sat, 04 Jun 2016 20:32:53 +0000	0,0058000000	0
Wed, 01 Jun 2016 03:58:46 +0000	0,0058000000	0
Mon, 30 May 2016 19:41:20 +0000	0,0058000000	0
Sat, 28 May 2016 21:28:14 +0000	0,0058000000	+10
Tue, 24 May 2016 10:04:44 +0000	0,0057000000	0
Sun, 22 May 2016 04:15:21 +0000	0,0057000000	0
Fri, 20 May 2016 09:58:35 +0000	0,0057000000	10
Wed, 18 May 2016 10:10:06 +0000	0,0058000000	0
Tue, 17 May 2016 17:51:06 +0000	0,0058000000	0
Tue, 17 May 2016 10:42:44 +0000	0,0058000000	0
Sun, 15 May 2016 11:30:57 +0000	0,0058000000	0
Sat, 14 May 2016 13:15:31 +0000	0,0058000000	0
Sat, 14 May 2016 01:26:12 +0000	0,0058000000	0
Fri, 13 May 2016 10:02:07 +0000	0,0058000000	0
Mon, 09 May 2016 18:36:10 +0000	0,0058000000	0
Fri, 06 May 2016 20:55:09 +0000	0,0058000000	0
Thu, 05 May 2016 09:06:25 +0000	0,0058000000	0
Wed, 04 May 2016 17:15:22 +0000	0,0058000000	0
Mon, 02 May 2016 03:30:51 +0000	0,0058000000	0
Fri, 29 Apr 2016 13:17:10 +0000	0,0058000000	0
Tue, 26 Apr 2016 11:04:47 +0000	0,0058000000	0
Fri, 15 Apr 2016 05:25:14 +0000	0,0058000000	0
Thu, 14 Apr 2016 17:17:07 +0000	0,0058000000	0
Wed, 13 Apr 2016 18:15:09 +0000	0,0058000000	-0,0001
Sat, 02 Apr 2016 08:15:10 +0000	0,0059000000	0
Fri, 01 Apr 2016 05:39:54 +0000	0,0059000000	+0,0001
Thu, 31 Mar 2016 06:08:44 +0000	0,0058000000	0
Wed, 30 Mar 2016 12:21:29 +0000	0,0058000000	0
Sun, 20 Mar 2016 02:35:41 +0000	0,0058000000	0
Fri, 18 Mar 2016 15:35:49 +0000	0,0058000000	0
Wed, 16 Mar 2016 02:19:33 +0000	0,0058000000	0
Mon, 14 Mar 2016 22:49:08 +0000	0,0058000000	0
Sat, 12 Mar 2016 12:49:10 +0000	0,0058000000	0
Tue, 08 Mar 2016 01:28:54 +0000	0,0058000000	0
Sun, 06 Mar 2016 12:45:08 +0000	0,0058000000	+0,0002
Sun, 28 Feb 2016 20:13:03 +0000	0,0056000000	0
Sun, 28 Feb 2016 11:40:49 +0000	0,0056000000	0
Sat, 27 Feb 2016 22:46:01 +0000	0,0056000000	-0,0001
Tue, 23 Feb 2016 19:27:31 +0000	0,0057000000	0
Fri, 19 Feb 2016 02:41:15 +0000	0,0057000000	0
Wed, 17 Feb 2016 22:09:33 +0000	0,0057000000	0
Tue, 16 Feb 2016 02:01:56 +0000	0,0057000000	0
Sun, 14 Feb 2016 17:54:11 +0000	0,0057000000	0
Fri, 12 Feb 2016 22:36:02 +0000	0,0057000000	0
Fri, 12 Feb 2016 03:16:32 +0000	0,0057000000	0
Thu, 11 Feb 2016 07:58:17 +0000	0,0057000000	0
Fri, 29 Jan 2016 20:26:58 +0000	0,0057000000	0
Tue, 26 Jan 2016 18:45:13 +0000	0,0057000000	0
Tue, 26 Jan 2016 08:51:57 +0000	0,0057000000	0
Mon, 25 Jan 2016 23:20:11 +0000	0,0057000000	0
Thu, 21 Jan 2016 11:02:36 +0000	0,0057000000	0
Sun, 17 Jan 2016 21:22:40 +0000	0,0057000000	0
Sun, 17 Jan 2016 15:43:17 +0000	0,0057000000	0
Sat, 16 Jan 2016 22:47:32 +0000	0,0057000000	10
Mon, 11 Jan 2016 17:40:19 +0000	0,0058000000	0
Wed, 06 Jan 2016 23:26:45 +0000	0,0058000000	0
Wed, 06 Jan 2016 11:21:17 +0000	0,0058000000	-0,0001
Sun, 03 Jan 2016 10:39:26 +0000	0,0059000000	0
Fri, 01 Jan 2016 06:36:20 +0000	0,0059000000	0
Mon, 28 Dec 2015 23:00:38 +0000	0,0059000000	0
Mon, 28 Dec 2015 00:02:35 +0000	0,0059000000	0
Thu, 24 Dec 2015 02:04:40 +0000	0,0059000000	0
Wed, 23 Dec 2015 21:58:57 +0000	0,0059000000	+0,0001
Mon, 21 Dec 2015 14:44:32 +0000	0,0058000000	0
Sun, 20 Dec 2015 15:03:31 +0000	0,0058000000	0
Thu, 17 Dec 2015 08:30:32 +0000	0,0058000000	0
Tue, 15 Dec 2015 10:57:03 +0000	0,0058000000	0
Mon, 14 Dec 2015 01:51:55 +0000	0,0058000000	0
Sun, 13 Dec 2015 14:22:35 +0000	0,0058000000	0
Fri, 11 Dec 2015 20:17:42 +0000	0,0058000000	0
Wed, 09 Dec 2015 15:04:11 +0000	0,0058000000	0
Sun, 06 Dec 2015 22:28:47 +0000	0,0058000000	0
Wed, 02 Dec 2015 17:49:08 +0000	0,0058000000	0
Tue, 01 Dec 2015 06:59:31 +0000	0,0058000000	0
Sat, 28 Nov 2015 12:13:16 +0000	0,0058000000	0
Thu, 26 Nov 2015 05:23:12 +0000	0,0058000000	0
Tue, 24 Nov 2015 14:12:21 +0000	0,0058000000	-0,0001
Sat, 14 Nov 2015 01:04:53 +0000	0,0059000000	0
Fri, 13 Nov 2015 07:26:31 +0000	0,0059000000	0
Sat, 07 Nov 2015 20:03:38 +0000	0,0059000000	0
Mon, 02 Nov 2015 08:07:00 +0000	0,0059000000	0
Sun, 01 Nov 2015 01:43:34 +0000	0,0059000000	-0,0001
Tue, 27 Oct 2015 10:44:57 +0000	0,0060000000	0
Tue, 27 Oct 2015 06:29:36 +0000	0,0060000000	0
Fri, 23 Oct 2015 23:05:46 +0000	0,0060000000	0
Tue, 20 Oct 2015 01:12:28 +0000	0,0060000000	0
Sat, 17 Oct 2015 18:10:27 +0000	0,0060000000	0
Fri, 16 Oct 2015 21:27:31 +0000	0,0060000000	0
Wed, 14 Oct 2015 01:24:21 +0000	0,0060000000	0
Mon, 12 Oct 2015 15:07:41 +0000	0,0060000000	0
Mon, 12 Oct 2015 11:06:17 +0000	0,0060000000	+0,0001
Wed, 07 Oct 2015 01:34:50 +0000	0,0059000000	0
Fri, 02 Oct 2015 12:15:09 +0000	0,0059000000	0
Wed, 30 Sep 2015 22:31:25 +0000	0,0059000000	0
Wed, 30 Sep 2015 09:57:42 +0000	0,0059000000	0
Mon, 28 Sep 2015 23:25:30 +0000	0,0059000000	0
Sun, 27 Sep 2015 15:35:11 +0000	0,0059000000	0
Fri, 25 Sep 2015 21:11:51 +0000	0,0059000000	0
Wed, 23 Sep 2015 16:21:10 +0000	0,0059000000	0
Sun, 20 Sep 2015 14:52:19 +0000	0,0059000000	+0,0001
Thu, 17 Sep 2015 22:06:32 +0000	0,0058000000	0
Tue, 15 Sep 2015 21:59:54 +0000	0,0058000000	0
Sun, 13 Sep 2015 08:14:42 +0000	0,0058000000	0
Fri, 11 Sep 2015 15:45:29 +0000	0,0058000000	0
Thu, 10 Sep 2015 15:41:15 +0000	0,0058000000	-0,0001
Mon, 31 Aug 2015 03:50:20 +0000	0,0059000000	0
Sat, 22 Aug 2015 02:25:30 +0000	0,0059000000	-0,0001
Sun, 16 Aug 2015 22:57:06 +0000	0,0060000000	0
Sat, 15 Aug 2015 06:34:32 +0000	0,0060000000	0
Wed, 12 Aug 2015 23:07:06 +0000	0,0060000000	-0,0001
Thu, 30 Jul 2015 13:56:21 +0000	0,0061000000	0
Tue, 28 Jul 2015 22:24:18 +0000	0,0061000000	+0,0001
Tue, 28 Jul 2015 00:42:09 +0000	0,0060000000	-0,0001
Thu, 23 Jul 2015 11:09:00 +0000	0,0061000000	0
Mon, 20 Jul 2015 17:38:34 +0000	0,0061000000	0
Fri, 17 Jul 2015 00:52:29 +0000	0,0061000000	0
Tue, 14 Jul 2015 07:06:29 +0000	0,0061000000	0
Sat, 04 Jul 2015 05:16:22 +0000	0,0061000000	0
Thu, 02 Jul 2015 15:53:07 +0000	0,0061000000	0
Thu, 25 Jun 2015 06:52:17 +0000	0,0061000000	0
Sat, 13 Jun 2015 19:56:06 +0000	0,0061000000	0
Sat, 13 Jun 2015 02:05:36 +0000	0,0061000000	0
Thu, 11 Jun 2015 20:37:37 +0000	0,0061000000	0
Fri, 05 Jun 2015 04:55:35 +0000	0,0061000000	0
Thu, 04 Jun 2015 20:13:19 +0000	0,0061000000	-0,0002
Sun, 31 May 2015 15:12:23 +0000	0,0063000000	0
Wed, 27 May 2015 10:32:01 +0000	0,0063000000	0
Sat, 23 May 2015 14:47:15 +0000	0,0063000000	+0,0003
Sat, 16 May 2015 08:55:40 +0000	0,0060000000	0
Wed, 13 May 2015 22:25:08 +0000	0,0060000000	-0,0001
Sat, 09 May 2015 03:41:42 +0000	0,0061000000	-0,0003
Mon, 27 Apr 2015 22:12:20 +0000	0,0064000000	0
Fri, 24 Apr 2015 14:19:25 +0000	0,0064000000	10
Sat, 18 Apr 2015 09:29:31 +0000	0,0065000000	+10
Mon, 06 Apr 2015 09:52:16 +0000	0,0064000000	-0,0002
Fri, 13 Mar 2015 09:21:29 +0000	0,0066000000	+0,0003
Fri, 27 Feb 2015 22:10:54 +0000	0,0063000000	+0,0001
Mon, 23 Feb 2015 22:34:13 +0000	0,0062000000	0
Wed, 18 Feb 2015 12:56:23 +0000	0,0062000000	0
Sun, 15 Feb 2015 00:18:34 +0000	0,0062000000	0
Sat, 14 Feb 2015 20:19:23 +0000	0,0062000000	-0,0001
Sat, 07 Feb 2015 17:24:50 +0000	0,0063000000	+0,0001
Thu, 05 Feb 2015 13:33:31 +0000	0,0062000000	-0,0001
Mon, 02 Feb 2015 18:49:21 +0000	0,0063000000	0
Mon, 02 Feb 2015 11:15:40 +0000	0,0063000000	0
Sun, 01 Feb 2015 12:32:56 +0000	0,0063000000	0
Wed, 28 Jan 2015 21:10:30 +0000	0,0063000000	0
Tue, 27 Jan 2015 09:21:10 +0000	0,0063000000	-0,0001
Fri, 23 Jan 2015 12:47:39 +0000	0,0064000000	+0,0002
Wed, 21 Jan 2015 10:03:16 +0000	0,0062000000	+10
Fri, 16 Jan 2015 07:35:17 +0000	0,0061000000	+0,0004
Mon, 22 Dec 2014 17:53:04 +0000	0,0057000000	0
Fri, 12 Dec 2014 21:59:39 +0000	0,0057000000	+0,0006
Sun, 30 Nov 2014 04:37:42 +0000	0,0051000000	0
Wed, 26 Nov 2014 09:27:54 +0000	0,0051000000	0
Mon, 10 Nov 2014 03:07:02 +0000	0,0051000000	-0,0005
Fri, 31 Oct 2014 12:00:20 +0000	0,0056000000	0
Tue, 28 Oct 2014 15:34:34 +0000	0,0056000000	0
Tue, 28 Oct 2014 08:58:33 +0000	0,0056000000	+0,0004
Thu, 23 Oct 2014 23:47:07 +0000	0,0052000000	-0,0003
Mon, 15 Sep 2014 21:10:46 +0000	0,0055000000	-0,0001
Sat, 13 Sep 2014 07:35:51 +0000	0,0056000000	+0,0001
Sun, 07 Sep 2014 16:21:14 +0000	0,0055000000	+10
Sun, 24 Aug 2014 10:18:53 +0000	0,0054000000	+0,0002
Thu, 14 Aug 2014 22:53:55 +0000	0,0052000000	0
Tue, 12 Aug 2014 23:15:27 +0000	0,0052000000	-0,0001
Sat, 09 Aug 2014 11:05:37 +0000	0,0053000000	0
Fri, 08 Aug 2014 17:09:25 +0000	0,0053000000	0
Fri, 08 Aug 2014 07:37:17 +0000	0,0053000000	0
Fri, 08 Aug 2014 04:25:43 +0000	0,0053000000	-0,0001
Tue, 05 Aug 2014 17:47:54 +0000	0,0054000000	+0,0001
Mon, 04 Aug 2014 20:59:33 +0000	0,0053000000	+0,0001
Sun, 20 Jul 2014 03:50:52 +0000	0,0052000000	-0,0002
Tue, 08 Jul 2014 07:00:23 +0000	0,0054000000	+0,0003
Fri, 16 May 2014 03:57:35 +0000	0,0051000000	0
Sat, 26 Apr 2014 11:52:38 +0000	0,0051000000	0
Sat, 29 Mar 2014 07:28:47 +0000	0,0051000000	0
Tue, 25 Feb 2014 21:38:35 +0000	0,0051000000	0
Wed, 22 Jan 2014 21:35:35 +0000	0,0051000000	0
Wed, 18 Dec 2013 04:24:32 +0000	0,0051000000	10
Mon, 09 Dec 2013 02:27:04 +0000	0,0052000000	0
Mon, 02 Dec 2013 09:39:41 +0000	0,0052000000	0
Mon, 02 Dec 2013 06:33:43 +0000	0,0052000000	4,4804315
Thu, 10 Oct 2013 01:15:51 +0000	0,0052448043	2,837865
Sat, 05 Oct 2013 05:25:42 +0000	0,0052731829	+7,3507915
Tue, 01 Oct 2013 23:26:12 +0000	0,0051996750	0
Tue, 01 Oct 2013 19:08:08 +0000	0,0051996750	0
Fri, 27 Sep 2013 09:19:58 +0000	0,0051996750	+4,53942
Sat, 14 Sep 2013 23:00:32 +0000	0,0051951356	+0,000203012
Fri, 30 Aug 2013 19:50:01 +0000	0,0049921236	2,3130975
Thu, 29 Aug 2013 07:28:26 +0000	0,0050152545	-0,0003897951
Sun, 11 Aug 2013 17:38:18 +0000	0,0054050497	4,53834
Sun, 04 Aug 2013 12:06:27 +0000	0,0054095880	-0,0002186982
Mon, 22 Jul 2013 01:12:40 +0000	0,0056282862	7,503666
Thu, 11 Jul 2013 00:27:06 +0000	0,0057033228	1,227665
Wed, 10 Jul 2013 03:48:37 +0000	0,0057155994	+9,6103255
Tue, 09 Jul 2013 02:05:18 +0000	0,0056194962	2,4791675
Tue, 02 Jul 2013 02:20:18 +0000	0,0056442879	5,9032935
Mon, 01 Jul 2013 22:17:16 +0000	0,0057033208	+0,0001094199
Thu, 27 Jun 2013 18:14:51 +0000	0,0055939009	2,5426685
Wed, 26 Jun 2013 09:40:19 +0000	0,0056193276	+2,7556815
Tue, 25 Jun 2013 01:24:50 +0000	0,0055917708	+8,50012
Wed, 19 Jun 2013 00:30:07 +0000	0,0055832706	-0,0003629316
Wed, 05 Jun 2013 09:42:01 +0000	0,0059462023	-0,0002354631
Mon, 06 May 2013 11:08:09 +0000	0,0061816653	+7,0330355
Mon, 15 Apr 2013 10:20:31 +0000	0,0061113350	2,8247755
Sat, 13 Apr 2013 23:16:46 +0000	0,0061395827	+1,6661765
Fri, 12 Apr 2013 03:37:35 +0000	0,0061229210	1,9339015
Sun, 07 Apr 2013 13:39:02 +0000	0,0061422600	7,9170385
Sun, 24 Mar 2013 20:25:45 +0000	0,0062214303	+2,285712
Fri, 15 Mar 2013 08:08:45 +0000	0,0061985732	2,4344465
Thu, 14 Mar 2013 04:33:37 +0000	0,0062229177	+0,0001560062
Thu, 21 Feb 2013 23:04:32 +0000	0,0060669115	+1,30745
Mon, 18 Feb 2013 14:54:27 +0000	0,0060538375	+3,1912545
Wed, 13 Feb 2013 23:29:23 +0000	0,0060219249	1,266542
Wed, 13 Feb 2013 03:46:46 +0000	0,0060345903	1,9092675
Tue, 12 Feb 2013 04:34:25 +0000	0,0060536830	6,0151235
Sun, 10 Feb 2013 08:32:21 +0000	0,0061138342	+8,6595825
Tue, 29 Jan 2013 08:40:42 +0000	0,0060272384	1,3150165
Sat, 26 Jan 2013 14:55:10 +0000	0,0060403886	+2,5283865
Sat, 12 Jan 2013 09:53:57 +0000	0,0060151047	3,3199145
Tue, 01 Jan 2013 18:04:33 +0000	0,0060483039	-0,0001149741
Wed, 21 Nov 2012 18:30:57 +0000	0,0061632780	1,087
Tue, 20 Nov 2012 21:50:48 +0000	0,0061643650	7,6865435
Wed, 14 Nov 2012 02:41:50 +0000	0,0062412304	+3,6597285
Mon, 12 Nov 2012 12:53:06 +0000	0,0062046331	-0,0001838028
Tue, 17 Jul 2012 16:32:36 +0000	0,0063884359	5,7196465
Sat, 14 Jul 2012 11:01:39 +0000	0,0064456324	+6,1670985
Thu, 12 Jul 2012 13:40:25 +0000	0,0063839614	6,8150535
Tue, 03 Jul 2012 10:34:39 +0000	0,0064521119	8,17373
Fri, 29 Jun 2012 23:15:24 +0000	0,0064602857	8,5238175
Thu, 28 Jun 2012 22:25:55 +0000	0,0065455238	+3,038247
Wed, 27 Jun 2012 23:07:02 +0000	0,0065151414	+1,4000145
Tue, 26 Jun 2012 07:29:03 +0000	0,0065011412	+9,403196
Mon, 25 Jun 2012 06:39:10 +0000	0,0064917380	+6,8897365
Thu, 21 Jun 2012 12:22:19 +0000	0,0064228407	+1,7540955
Wed, 20 Jun 2012 14:19:29 +0000	0,0064052997	-0,0001055079
Wed, 06 Jun 2012 15:21:21 +0000	0,0065108076	+0,000186026
Sat, 19 May 2012 06:17:00 +0000	0,0063247816	+1,6417125
Thu, 10 May 2012 06:08:33 +0000	0,0063083645	9,3292775
Tue, 08 May 2012 04:31:25 +0000	0,0064016573	+9,0775425
Sat, 28 Apr 2012 08:20:26 +0000	0,0063108819	0
Sat, 28 Apr 2012 03:23:31 +0000	0,0063108819	1,434455
Thu, 26 Apr 2012 02:54:09 +0000	0,0063252264	9,4442585
Fri, 20 Apr 2012 03:15:22 +0000	0,0064196690	-0,0001477716
Mon, 09 Apr 2012 14:46:01 +0000	0,0065674406	9,7103295
Wed, 04 Apr 2012 05:14:33 +0000	0,0066645439	+0,0001626555
Mon, 02 Apr 2012 14:00:09 +0000	0,0065018883	+4,6988075
Sat, 24 Mar 2012 08:50:42 +0000	0,0064549003	-0,0002329844
Fri, 02 Mar 2012 11:26:41 +0000	0,0066878847	4,2894635
Fri, 10 Feb 2012 00:00:52 +0000	0,0067307793	1,7725975
Tue, 31 Jan 2012 20:17:32 +0000	0,0067485053	+6,43941
Mon, 30 Jan 2012 03:09:03 +0000	0,0067420659	+0,0003407033
Sat, 31 Dec 2011 16:04:38 +0000	0,0064013626	+5,8524075
Sun, 18 Dec 2011 20:53:22 +0000	0,0063428385	8,051215
Sun, 18 Dec 2011 02:35:33 +0000	0,0064233507	+0,0001712665
Wed, 14 Dec 2011 01:16:26 +0000	0,0062520841	-0,0001406955
Sun, 04 Dec 2011 14:09:09 +0000	0,0063927796	+5,769588
Fri, 25 Nov 2011 06:41:28 +0000	0,0063350838	-0,0001736276
Tue, 15 Nov 2011 02:51:43 +0000	0,0065087114	+3,7928765
Sun, 13 Nov 2011 15:33:32 +0000	0,0064707826	-0,0001150122
Sun, 13 Nov 2011 00:47:22 +0000	0,0065857948	+0,0001634193
Wed, 26 Oct 2011 14:41:26 +0000	0,0064223754	-0,0001920552
Tue, 11 Oct 2011 15:07:24 +0000	0,0066144306	-0,0001572296
Mon, 10 Oct 2011 00:02:28 +0000	0,0067716602	-0,0003130216
Sun, 18 Sep 2011 20:38:32 +0000	0,0070846818	+0,0003087798
Fri, 16 Sep 2011 20:17:10 +0000	0,0067759020	+5,5836695
Thu, 25 Aug 2011 15:47:40 +0000	0,0067200653	6,8864115
Wed, 24 Aug 2011 04:42:02 +0000	0,0067889294	+2,3476245
Tue, 23 Aug 2011 15:40:54 +0000	0,0067654532	+2,6078
Mon, 22 Aug 2011 19:00:40 +0000	0,0067651924	1,7385435
Sun, 21 Aug 2011 10:46:43 +0000	0,0067825778	-0,0002851827
Sun, 10 Jul 2011 15:15:02 +0000	0,0070677605	0

Обратите внимание, что информация об обменного курса NPR в LVL обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 09:34:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Латвийский лат

Примечание: График курса обмена валют Непальская рупия/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Латвийский лат в течение 2302 дней.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).