Обменный курс на сегодня для NPR/MDL является NPR за MDL, это означает, что с 100 Непальские рупии можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или MDL.

NPR в MDL обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 01:59:44 +0000	0,1566000000	-0,0021
Sat, 10 Mar 2018 09:03:06 +0000	0,1587000000	-0,0075
Sun, 29 Oct 2017 14:13:57 +0000	0,1662000000	0
Sat, 28 Oct 2017 18:21:56 +0000	0,1662000000	0
Sat, 28 Oct 2017 11:54:11 +0000	0,1662000000	+0,0004
Fri, 27 Oct 2017 02:14:30 +0000	0,1658000000	-0,0004
Wed, 25 Oct 2017 08:54:21 +0000	0,1662000000	-0,0007
Tue, 17 Oct 2017 09:13:21 +0000	0,1669000000	-0,0001
Mon, 16 Oct 2017 00:33:58 +0000	0,1670000000	-0,0007
Wed, 11 Oct 2017 16:59:56 +0000	0,1677000000	+0,001
Tue, 10 Oct 2017 05:25:34 +0000	0,1667000000	-0,0011
Mon, 09 Oct 2017 03:33:28 +0000	0,1678000000	0
Sat, 07 Oct 2017 08:51:09 +0000	0,1678000000	0
Fri, 06 Oct 2017 21:24:21 +0000	0,1678000000	0
Fri, 06 Oct 2017 03:57:06 +0000	0,1678000000	+0,0004
Tue, 03 Oct 2017 14:23:55 +0000	0,1674000000	-0,0026
Mon, 25 Sep 2017 22:00:40 +0000	0,1700000000	+0,0011
Fri, 22 Sep 2017 21:40:17 +0000	0,1689000000	-0,0022
Wed, 20 Sep 2017 16:19:38 +0000	0,1711000000	-0,0007
Mon, 18 Sep 2017 19:42:02 +0000	0,1718000000	+0,0004
Sun, 17 Sep 2017 23:19:14 +0000	0,1714000000	+10
Fri, 15 Sep 2017 16:33:46 +0000	0,1713000000	-0,0017
Fri, 08 Sep 2017 00:31:21 +0000	0,1730000000	-0,0006
Mon, 04 Sep 2017 06:12:09 +0000	0,1736000000	+0,0003
Sat, 02 Sep 2017 16:54:07 +0000	0,1733000000	0
Fri, 01 Sep 2017 23:10:28 +0000	0,1733000000	-0,0002
Thu, 31 Aug 2017 11:27:59 +0000	0,1735000000	+10
Wed, 30 Aug 2017 03:27:23 +0000	0,1734000000	-0,0004
Tue, 29 Aug 2017 11:27:06 +0000	0,1738000000	-0,0008
Thu, 24 Aug 2017 00:15:11 +0000	0,1746000000	+0,0007
Sun, 20 Aug 2017 17:12:28 +0000	0,1739000000	0
Sat, 19 Aug 2017 22:58:53 +0000	0,1739000000	0
Sat, 19 Aug 2017 09:18:46 +0000	0,1739000000	-0,0003
Fri, 18 Aug 2017 12:52:54 +0000	0,1742000000	-0,0006
Thu, 10 Aug 2017 06:39:01 +0000	0,1748000000	-0,001
Sun, 06 Aug 2017 11:18:35 +0000	0,1758000000	0
Sat, 05 Aug 2017 09:42:56 +0000	0,1758000000	-0,0002
Sun, 30 Jul 2017 14:05:14 +0000	0,1760000000	-0,0003
Thu, 27 Jul 2017 17:21:15 +0000	0,1763000000	+0,0001
Wed, 26 Jul 2017 11:53:55 +0000	0,1762000000	+0,0003
Tue, 25 Jul 2017 00:02:28 +0000	0,1759000000	0
Sun, 23 Jul 2017 05:37:25 +0000	0,1759000000	0
Sun, 23 Jul 2017 01:51:36 +0000	0,1759000000	0
Fri, 21 Jul 2017 22:04:01 +0000	0,1759000000	0
Fri, 21 Jul 2017 18:31:50 +0000	0,1759000000	+0,0005
Thu, 20 Jul 2017 06:01:30 +0000	0,1754000000	-0,0003
Tue, 18 Jul 2017 05:55:12 +0000	0,1757000000	+10
Mon, 17 Jul 2017 03:30:51 +0000	0,1756000000	0
Sat, 15 Jul 2017 03:46:03 +0000	0,1756000000	0
Fri, 14 Jul 2017 18:07:41 +0000	0,1756000000	-0,0003
Fri, 14 Jul 2017 09:04:57 +0000	0,1759000000	+0,0016
Sun, 02 Jul 2017 22:09:14 +0000	0,1743000000	0
Sat, 01 Jul 2017 09:06:12 +0000	0,1743000000	-0,0015
Wed, 28 Jun 2017 08:50:37 +0000	0,1758000000	-0,0013
Tue, 27 Jun 2017 08:40:52 +0000	0,1771000000	-0,0004
Sun, 25 Jun 2017 03:40:05 +0000	0,1775000000	+0,0008
Thu, 15 Jun 2017 08:01:14 +0000	0,1767000000	0
Wed, 14 Jun 2017 18:14:33 +0000	0,1767000000	+10
Tue, 13 Jun 2017 15:47:47 +0000	0,1766000000	+0,0001
Sat, 10 Jun 2017 18:18:25 +0000	0,1765000000	0
Fri, 09 Jun 2017 21:22:16 +0000	0,1765000000	-0,0001
Fri, 09 Jun 2017 05:58:43 +0000	0,1766000000	+0,0001
Wed, 07 Jun 2017 22:32:44 +0000	0,1765000000	-0,0004
Tue, 06 Jun 2017 11:11:07 +0000	0,1769000000	+0,0003
Mon, 05 Jun 2017 18:52:19 +0000	0,1766000000	+0,0003
Tue, 30 May 2017 01:23:10 +0000	0,1763000000	+0,0002
Mon, 29 May 2017 05:04:06 +0000	0,1761000000	-0,0004
Sat, 27 May 2017 21:43:21 +0000	0,1765000000	+0,0004
Wed, 24 May 2017 19:10:08 +0000	0,1761000000	-0,0014
Mon, 22 May 2017 10:26:48 +0000	0,1775000000	+0,0006
Sun, 21 May 2017 13:34:13 +0000	0,1769000000	-0,0037
Fri, 12 May 2017 01:02:49 +0000	0,1806000000	0
Thu, 11 May 2017 14:16:42 +0000	0,1806000000	-0,0009
Wed, 10 May 2017 04:01:58 +0000	0,1815000000	-0,0013
Fri, 05 May 2017 20:15:58 +0000	0,1828000000	-0,0008
Fri, 05 May 2017 16:24:22 +0000	0,1836000000	-0,0016
Thu, 04 May 2017 07:23:31 +0000	0,1852000000	-0,0007
Wed, 03 May 2017 19:15:58 +0000	0,1859000000	-0,0015
Sat, 29 Apr 2017 04:47:50 +0000	0,1874000000	+0,001
Fri, 28 Apr 2017 16:22:58 +0000	0,1864000000	-0,0004
Sat, 22 Apr 2017 20:21:18 +0000	0,1868000000	0
Wed, 19 Apr 2017 10:45:09 +0000	0,1868000000	-0,0004
Mon, 17 Apr 2017 02:02:47 +0000	0,1872000000	+0,0006
Sat, 15 Apr 2017 23:50:07 +0000	0,1866000000	0
Sat, 15 Apr 2017 18:12:56 +0000	0,1866000000	0
Sat, 15 Apr 2017 08:08:00 +0000	0,1866000000	+10
Thu, 13 Apr 2017 03:25:24 +0000	0,1865000000	-0,0012
Mon, 10 Apr 2017 21:40:43 +0000	0,1877000000	+0,0005
Wed, 05 Apr 2017 13:25:54 +0000	0,1872000000	+0,0006
Tue, 04 Apr 2017 17:27:40 +0000	0,1866000000	-0,0005
Sat, 01 Apr 2017 18:17:25 +0000	0,1871000000	-0,0002
Thu, 30 Mar 2017 06:53:28 +0000	0,1873000000	-0,0002
Wed, 29 Mar 2017 23:15:54 +0000	0,1875000000	10
Wed, 29 Mar 2017 10:45:17 +0000	0,1876000000	+0,0021
Thu, 23 Mar 2017 11:43:12 +0000	0,1855000000	-0,0018
Wed, 22 Mar 2017 05:18:40 +0000	0,1873000000	-0,0005
Tue, 21 Mar 2017 12:06:01 +0000	0,1878000000	+0,0004
Sat, 18 Mar 2017 02:39:45 +0000	0,1874000000	-0,0005
Fri, 17 Mar 2017 22:26:10 +0000	0,1879000000	-0,0011
Thu, 16 Mar 2017 08:45:50 +0000	0,1890000000	+0,003
Fri, 10 Mar 2017 04:14:58 +0000	0,1860000000	+0,0003
Thu, 09 Mar 2017 10:30:01 +0000	0,1857000000	-0,0004
Tue, 07 Mar 2017 19:59:52 +0000	0,1861000000	+0,0004
Sun, 05 Mar 2017 21:14:26 +0000	0,1857000000	-0,0003
Fri, 03 Mar 2017 15:21:00 +0000	0,1860000000	10
Fri, 03 Mar 2017 05:11:58 +0000	0,1861000000	0
Thu, 02 Mar 2017 00:26:50 +0000	0,1861000000	0
Wed, 01 Mar 2017 16:23:24 +0000	0,1861000000	-0,0017
Tue, 28 Feb 2017 15:48:24 +0000	0,1878000000	+0,0012
Sun, 26 Feb 2017 13:59:16 +0000	0,1866000000	-0,0009
Thu, 23 Feb 2017 23:46:12 +0000	0,1875000000	+0,0003
Wed, 22 Feb 2017 16:55:34 +0000	0,1872000000	+0,0011
Tue, 21 Feb 2017 01:28:02 +0000	0,1861000000	+0,0002
Sat, 18 Feb 2017 02:27:54 +0000	0,1859000000	-0,0008
Thu, 16 Feb 2017 05:08:50 +0000	0,1867000000	-0,0002
Wed, 15 Feb 2017 13:55:09 +0000	0,1869000000	10
Tue, 14 Feb 2017 08:10:12 +0000	0,1870000000	+0,0013
Fri, 10 Feb 2017 03:52:07 +0000	0,1857000000	+0,0005
Wed, 08 Feb 2017 08:28:45 +0000	0,1852000000	+0,0006
Fri, 03 Feb 2017 17:46:37 +0000	0,1846000000	0
Thu, 02 Feb 2017 17:49:51 +0000	0,1846000000	+0,0011
Mon, 30 Jan 2017 21:33:46 +0000	0,1835000000	+10
Sun, 29 Jan 2017 15:24:34 +0000	0,1834000000	0
Sun, 29 Jan 2017 08:31:47 +0000	0,1834000000	0
Sun, 29 Jan 2017 00:20:19 +0000	0,1834000000	-0,0006
Fri, 20 Jan 2017 06:44:06 +0000	0,1840000000	-0,0003
Tue, 17 Jan 2017 21:46:55 +0000	0,1843000000	-0,0004
Mon, 16 Jan 2017 00:32:07 +0000	0,1847000000	-0,0005
Fri, 13 Jan 2017 03:25:55 +0000	0,1852000000	+0,0001
Mon, 09 Jan 2017 22:43:36 +0000	0,1851000000	+0,0017
Wed, 04 Jan 2017 05:39:32 +0000	0,1834000000	-0,0002
Sun, 01 Jan 2017 01:21:20 +0000	0,1836000000	+0,0012
Thu, 29 Dec 2016 22:02:45 +0000	0,1824000000	-0,001
Wed, 28 Dec 2016 02:09:07 +0000	0,1834000000	-0,0023
Sun, 25 Dec 2016 07:46:50 +0000	0,1857000000	0
Sun, 25 Dec 2016 02:09:34 +0000	0,1857000000	0
Fri, 23 Dec 2016 09:46:43 +0000	0,1857000000	+0,0001
Thu, 22 Dec 2016 11:15:52 +0000	0,1856000000	0
Mon, 19 Dec 2016 16:32:10 +0000	0,1856000000	+0,0002
Mon, 19 Dec 2016 06:14:07 +0000	0,1854000000	0
Mon, 19 Dec 2016 00:09:39 +0000	0,1854000000	0
Sun, 18 Dec 2016 02:05:18 +0000	0,1854000000	+0,0002
Fri, 16 Dec 2016 04:58:58 +0000	0,1852000000	-0,0017
Sat, 10 Dec 2016 17:13:46 +0000	0,1869000000	+0,0001
Thu, 08 Dec 2016 23:07:16 +0000	0,1868000000	+0,0016
Mon, 05 Dec 2016 12:00:42 +0000	0,1852000000	-0,0003
Thu, 01 Dec 2016 12:16:40 +0000	0,1855000000	+0,0014
Sun, 27 Nov 2016 14:25:10 +0000	0,1841000000	0
Sun, 27 Nov 2016 07:16:42 +0000	0,1841000000	-0,0015
Mon, 21 Nov 2016 12:28:12 +0000	0,1856000000	-0,0004
Sat, 12 Nov 2016 12:18:52 +0000	0,1860000000	+0,0007
Mon, 07 Nov 2016 22:56:58 +0000	0,1853000000	-0,0016
Tue, 25 Oct 2016 21:27:19 +0000	0,1869000000	+0,0009
Fri, 21 Oct 2016 04:24:32 +0000	0,1860000000	+0,0011
Thu, 13 Oct 2016 06:36:23 +0000	0,1849000000	-0,0009
Mon, 10 Oct 2016 12:54:07 +0000	0,1858000000	+0,0015
Sun, 09 Oct 2016 19:12:14 +0000	0,1843000000	0
Sat, 08 Oct 2016 16:08:09 +0000	0,1843000000	-0,0013
Tue, 04 Oct 2016 20:16:10 +0000	0,1856000000	+0,0003
Mon, 03 Oct 2016 08:59:10 +0000	0,1853000000	+0,0013
Wed, 14 Sep 2016 04:06:25 +0000	0,1840000000	-0,0002
Tue, 13 Sep 2016 20:48:34 +0000	0,1842000000	-0,0013
Sun, 11 Sep 2016 00:17:05 +0000	0,1855000000	+0,0014
Sun, 04 Sep 2016 21:40:02 +0000	0,1841000000	10
Wed, 31 Aug 2016 02:28:10 +0000	0,1842000000	+0,0002
Fri, 26 Aug 2016 12:08:48 +0000	0,1840000000	+0,0003
Wed, 24 Aug 2016 07:05:55 +0000	0,1837000000	-0,0002
Sat, 20 Aug 2016 11:22:41 +0000	0,1839000000	-0,0003
Fri, 19 Aug 2016 05:06:07 +0000	0,1842000000	0
Mon, 15 Aug 2016 23:10:08 +0000	0,1842000000	0
Mon, 15 Aug 2016 17:46:48 +0000	0,1842000000	-0,0002
Mon, 15 Aug 2016 13:55:49 +0000	0,1844000000	+0,0003
Tue, 09 Aug 2016 20:57:37 +0000	0,1841000000	-0,0004
Mon, 08 Aug 2016 04:31:57 +0000	0,1845000000	-0,0002
Fri, 05 Aug 2016 20:54:40 +0000	0,1847000000	+0,0006
Thu, 04 Aug 2016 04:47:29 +0000	0,1841000000	-0,0004
Tue, 02 Aug 2016 05:13:48 +0000	0,1845000000	+10
Mon, 01 Aug 2016 20:25:35 +0000	0,1844000000	+0,0004
Fri, 29 Jul 2016 09:58:13 +0000	0,1840000000	+0,0004
Thu, 28 Jul 2016 02:20:39 +0000	0,1836000000	-0,0004
Wed, 27 Jul 2016 08:58:42 +0000	0,1840000000	+0,0003
Tue, 26 Jul 2016 03:15:53 +0000	0,1837000000	-0,0007
Sat, 23 Jul 2016 12:22:13 +0000	0,1844000000	+0,0006
Wed, 20 Jul 2016 15:15:38 +0000	0,1838000000	-0,0007
Mon, 18 Jul 2016 00:35:44 +0000	0,1845000000	0
Fri, 15 Jul 2016 21:11:12 +0000	0,1845000000	+0,0002
Tue, 12 Jul 2016 10:08:24 +0000	0,1843000000	+10
Mon, 11 Jul 2016 15:47:22 +0000	0,1842000000	+0,0006
Fri, 08 Jul 2016 16:27:22 +0000	0,1836000000	+0,0004
Fri, 08 Jul 2016 00:35:21 +0000	0,1832000000	-0,0003
Thu, 07 Jul 2016 09:58:23 +0000	0,1835000000	-0,0001
Sun, 03 Jul 2016 15:02:11 +0000	0,1836000000	0
Sat, 02 Jul 2016 21:06:32 +0000	0,1836000000	+0,0024
Mon, 27 Jun 2016 04:14:12 +0000	0,1812000000	+10
Fri, 24 Jun 2016 19:39:12 +0000	0,1811000000	-0,0028
Sun, 19 Jun 2016 00:20:41 +0000	0,1839000000	0
Sat, 18 Jun 2016 10:27:50 +0000	0,1839000000	+0,0001
Fri, 17 Jun 2016 17:01:26 +0000	0,1838000000	-0,0004
Tue, 14 Jun 2016 09:51:37 +0000	0,1842000000	-0,0003
Tue, 14 Jun 2016 02:35:43 +0000	0,1845000000	-0,0006
Sun, 12 Jun 2016 01:51:13 +0000	0,1851000000	+0,0006
Mon, 06 Jun 2016 14:58:23 +0000	0,1845000000	+0,0007
Fri, 03 Jun 2016 16:07:42 +0000	0,1838000000	-0,0027
Sun, 29 May 2016 22:55:18 +0000	0,1865000000	+0,0018
Tue, 24 May 2016 12:59:25 +0000	0,1847000000	+0,0005
Mon, 23 May 2016 01:07:27 +0000	0,1842000000	10
Sat, 21 May 2016 18:34:41 +0000	0,1843000000	+10
Fri, 20 May 2016 20:46:34 +0000	0,1842000000	-0,0005
Wed, 11 May 2016 15:22:03 +0000	0,1847000000	-0,0005
Mon, 09 May 2016 18:36:17 +0000	0,1852000000	+0,0005
Sun, 08 May 2016 11:37:47 +0000	0,1847000000	0
Sun, 08 May 2016 03:13:09 +0000	0,1847000000	-0,0015
Mon, 02 May 2016 17:59:39 +0000	0,1862000000	-0,0004
Mon, 02 May 2016 03:31:00 +0000	0,1866000000	+0,0009
Wed, 27 Apr 2016 13:17:07 +0000	0,1857000000	+0,0006
Tue, 26 Apr 2016 16:39:58 +0000	0,1851000000	+0,0003
Mon, 25 Apr 2016 00:22:46 +0000	0,1848000000	-0,0002
Fri, 22 Apr 2016 09:19:07 +0000	0,1850000000	-0,0011
Thu, 21 Apr 2016 07:50:49 +0000	0,1861000000	+0,0014
Tue, 19 Apr 2016 08:07:03 +0000	0,1847000000	-0,0004
Mon, 18 Apr 2016 10:05:57 +0000	0,1851000000	+0,0007
Sun, 17 Apr 2016 16:57:58 +0000	0,1844000000	0
Fri, 15 Apr 2016 05:25:33 +0000	0,1844000000	+0,0005
Wed, 13 Apr 2016 18:15:20 +0000	0,1839000000	-0,0007
Tue, 12 Apr 2016 01:45:24 +0000	0,1846000000	+0,0007
Sat, 09 Apr 2016 09:51:02 +0000	0,1839000000	-0,0011
Sat, 02 Apr 2016 15:27:17 +0000	0,1850000000	+0,0004
Tue, 29 Mar 2016 11:30:14 +0000	0,1846000000	+0,0005
Tue, 29 Mar 2016 01:30:31 +0000	0,1841000000	+0,0013
Fri, 25 Mar 2016 09:23:05 +0000	0,1828000000	-0,0022
Fri, 18 Mar 2016 20:42:55 +0000	0,1850000000	10
Fri, 18 Mar 2016 15:35:59 +0000	0,1851000000	+0,0005
Wed, 16 Mar 2016 11:00:54 +0000	0,1846000000	+0,0017
Wed, 16 Mar 2016 02:19:38 +0000	0,1829000000	-0,0009
Mon, 14 Mar 2016 22:49:12 +0000	0,1838000000	-0,0019
Sat, 12 Mar 2016 19:49:27 +0000	0,1857000000	0
Sat, 12 Mar 2016 12:49:19 +0000	0,1857000000	0
Fri, 11 Mar 2016 23:40:10 +0000	0,1857000000	-0,0003
Fri, 11 Mar 2016 05:20:23 +0000	0,1860000000	+0,0008
Sun, 06 Mar 2016 18:38:24 +0000	0,1852000000	-0,0002
Thu, 03 Mar 2016 22:47:59 +0000	0,1854000000	+0,0014
Tue, 01 Mar 2016 10:10:31 +0000	0,1840000000	+0,0021
Sun, 28 Feb 2016 11:17:51 +0000	0,1819000000	-0,001
Mon, 22 Feb 2016 09:34:01 +0000	0,1829000000	-0,0005
Wed, 17 Feb 2016 14:07:59 +0000	0,1834000000	+0,0008
Sun, 14 Feb 2016 15:09:10 +0000	0,1826000000	0
Sun, 14 Feb 2016 08:27:33 +0000	0,1826000000	-0,0041
Tue, 02 Feb 2016 07:44:49 +0000	0,1867000000	-0,0018
Thu, 28 Jan 2016 05:25:05 +0000	0,1885000000	-0,0003
Wed, 27 Jan 2016 17:47:00 +0000	0,1888000000	-0,0012
Sun, 24 Jan 2016 07:21:18 +0000	0,1900000000	+0,0007
Tue, 19 Jan 2016 13:38:13 +0000	0,1893000000	+10
Mon, 18 Jan 2016 22:00:40 +0000	0,1892000000	-0,0007
Sun, 17 Jan 2016 21:22:45 +0000	0,1899000000	-0,0036
Thu, 14 Jan 2016 02:59:13 +0000	0,1935000000	+0,0014
Wed, 13 Jan 2016 03:03:22 +0000	0,1921000000	+0,0025
Fri, 08 Jan 2016 01:25:17 +0000	0,1896000000	+0,004
Mon, 04 Jan 2016 18:23:04 +0000	0,1856000000	-0,0005
Sat, 02 Jan 2016 09:41:04 +0000	0,1861000000	0
Fri, 01 Jan 2016 00:10:09 +0000	0,1861000000	-0,0002
Thu, 31 Dec 2015 14:00:58 +0000	0,1863000000	+0,0012
Wed, 30 Dec 2015 15:40:32 +0000	0,1851000000	+0,0002
Mon, 21 Dec 2015 14:44:53 +0000	0,1849000000	-0,0006
Fri, 11 Dec 2015 19:51:50 +0000	0,1855000000	-0,0008
Thu, 10 Dec 2015 09:40:24 +0000	0,1863000000	-0,0008
Tue, 08 Dec 2015 08:09:13 +0000	0,1871000000	0
Mon, 07 Dec 2015 19:19:24 +0000	0,1871000000	+0,0002
Sat, 05 Dec 2015 14:12:23 +0000	0,1869000000	+0,0015
Thu, 03 Dec 2015 04:29:50 +0000	0,1854000000	-0,0013
Wed, 02 Dec 2015 17:49:14 +0000	0,1867000000	-0,0003
Mon, 30 Nov 2015 10:37:30 +0000	0,1870000000	-0,0006
Fri, 27 Nov 2015 10:46:10 +0000	0,1876000000	-0,0017
Thu, 26 Nov 2015 05:23:16 +0000	0,1893000000	-0,0001
Tue, 24 Nov 2015 06:31:58 +0000	0,1894000000	+0,0001
Mon, 23 Nov 2015 09:13:36 +0000	0,1893000000	+0,0007
Sun, 22 Nov 2015 03:15:25 +0000	0,1886000000	+10
Thu, 19 Nov 2015 05:14:11 +0000	0,1885000000	+0,0015
Sun, 15 Nov 2015 17:01:57 +0000	0,1870000000	0
Fri, 13 Nov 2015 02:57:00 +0000	0,1870000000	-0,003
Fri, 06 Nov 2015 20:55:48 +0000	0,1900000000	-0,0025
Fri, 30 Oct 2015 04:35:48 +0000	0,1925000000	+0,0004
Tue, 27 Oct 2015 10:45:08 +0000	0,1921000000	-0,0009
Sun, 25 Oct 2015 16:23:34 +0000	0,1930000000	0
Sun, 25 Oct 2015 04:59:49 +0000	0,1930000000	+0,0021
Thu, 08 Oct 2015 16:23:45 +0000	0,1909000000	-0,0002
Tue, 06 Oct 2015 22:15:50 +0000	0,1911000000	-0,001
Mon, 05 Oct 2015 22:55:47 +0000	0,1921000000	+0,001
Sun, 04 Oct 2015 06:45:49 +0000	0,1911000000	0
Sat, 03 Oct 2015 02:05:44 +0000	0,1911000000	-0,0006
Fri, 02 Oct 2015 12:15:19 +0000	0,1917000000	+0,0002
Fri, 02 Oct 2015 01:35:05 +0000	0,1915000000	+0,001
Sun, 27 Sep 2015 15:33:41 +0000	0,1905000000	0
Sat, 26 Sep 2015 16:37:58 +0000	0,1905000000	0
Fri, 25 Sep 2015 21:11:55 +0000	0,1905000000	10
Thu, 24 Sep 2015 19:40:43 +0000	0,1906000000	+0,0005
Mon, 21 Sep 2015 22:19:01 +0000	0,1901000000	+0,001
Sun, 20 Sep 2015 03:44:28 +0000	0,1891000000	+0,0011
Thu, 17 Sep 2015 16:12:14 +0000	0,1880000000	+0,0029
Tue, 15 Sep 2015 13:17:06 +0000	0,1851000000	+0,002
Mon, 14 Sep 2015 02:19:41 +0000	0,1831000000	0
Sun, 13 Sep 2015 08:14:46 +0000	0,1831000000	0
Sat, 12 Sep 2015 01:20:14 +0000	0,1831000000	+0,0029
Mon, 07 Sep 2015 16:14:23 +0000	0,1802000000	-0,0013
Tue, 25 Aug 2015 11:20:31 +0000	0,1815000000	-0,0025
Mon, 27 Jul 2015 15:37:23 +0000	0,1840000000	-0,0019
Fri, 24 Jul 2015 05:42:47 +0000	0,1859000000	-0,0005
Thu, 23 Jul 2015 19:12:23 +0000	0,1864000000	-0,0013
Wed, 22 Jul 2015 13:52:01 +0000	0,1877000000	+0,0025
Mon, 20 Jul 2015 10:27:02 +0000	0,1852000000	-0,0033
Fri, 17 Jul 2015 05:13:18 +0000	0,1885000000	-0,0003
Thu, 16 Jul 2015 07:41:52 +0000	0,1888000000	+0,0029
Tue, 14 Jul 2015 07:06:34 +0000	0,1859000000	-0,0003
Thu, 02 Jul 2015 05:20:26 +0000	0,1862000000	+0,0023
Thu, 25 Jun 2015 05:33:40 +0000	0,1839000000	-0,0042
Sun, 21 Jun 2015 08:10:42 +0000	0,1881000000	+0,0106
Sat, 13 Jun 2015 19:56:00 +0000	0,1775000000	+0,0011
Fri, 12 Jun 2015 00:02:57 +0000	0,1764000000	-0,0009
Wed, 10 Jun 2015 05:20:12 +0000	0,1773000000	+0,0008
Tue, 26 May 2015 23:00:03 +0000	0,1765000000	-0,0013
Mon, 25 May 2015 23:12:57 +0000	0,1778000000	+0,0015
Mon, 25 May 2015 19:40:07 +0000	0,1763000000	0
Sat, 23 May 2015 18:36:54 +0000	0,1763000000	+0,0019
Sat, 16 May 2015 15:44:31 +0000	0,1744000000	+0,0024
Wed, 13 May 2015 22:48:53 +0000	0,1720000000	-0,0031
Fri, 08 May 2015 20:15:12 +0000	0,1751000000	-0,0065
Sun, 26 Apr 2015 07:28:55 +0000	0,1816000000	0
Sat, 25 Apr 2015 17:30:32 +0000	0,1816000000	+0,0007
Fri, 24 Apr 2015 14:19:35 +0000	0,1809000000	0
Thu, 16 Apr 2015 00:41:26 +0000	0,1809000000	+0,0037
Mon, 06 Apr 2015 09:52:26 +0000	0,1772000000	-0,0101
Mon, 23 Mar 2015 05:07:42 +0000	0,1873000000	+0,0011
Thu, 26 Feb 2015 04:14:57 +0000	0,1862000000	+0,0002
Wed, 25 Feb 2015 05:11:47 +0000	0,1860000000	+0,0002
Mon, 23 Feb 2015 22:22:33 +0000	0,1858000000	0
Mon, 23 Feb 2015 14:06:18 +0000	0,1858000000	-0,0042
Thu, 19 Feb 2015 05:49:54 +0000	0,1900000000	-0,0005
Sun, 15 Feb 2015 00:22:00 +0000	0,1905000000	0
Sat, 14 Feb 2015 20:18:53 +0000	0,1905000000	+0,0042
Mon, 09 Feb 2015 20:14:58 +0000	0,1863000000	-0,0023
Sat, 07 Feb 2015 17:23:18 +0000	0,1886000000	+0,0042
Thu, 05 Feb 2015 13:31:55 +0000	0,1844000000	+0,002
Mon, 02 Feb 2015 11:15:44 +0000	0,1824000000	0
Mon, 02 Feb 2015 07:10:33 +0000	0,1824000000	+0,0008
Sun, 01 Feb 2015 12:33:36 +0000	0,1816000000	-0,001
Wed, 28 Jan 2015 21:10:36 +0000	0,1826000000	+0,0011
Tue, 27 Jan 2015 08:38:35 +0000	0,1815000000	+0,0053
Wed, 21 Jan 2015 07:21:37 +0000	0,1762000000	+0,0082
Fri, 16 Jan 2015 07:35:23 +0000	0,1680000000	+0,0142
Wed, 31 Dec 2014 01:54:49 +0000	0,1538000000	+0,0006
Tue, 30 Dec 2014 02:37:00 +0000	0,1532000000	-0,0005
Sat, 27 Dec 2014 05:46:50 +0000	0,1537000000	10
Sat, 20 Dec 2014 01:01:31 +0000	0,1538000000	-0,0012
Sat, 13 Dec 2014 06:18:57 +0000	0,1550000000	+0,0014
Mon, 08 Dec 2014 09:13:10 +0000	0,1536000000	+0,0032
Mon, 01 Dec 2014 19:06:15 +0000	0,1504000000	-0,0012
Mon, 24 Nov 2014 13:31:55 +0000	0,1516000000	10
Sun, 23 Nov 2014 02:03:38 +0000	0,1517000000	+0,0003
Wed, 19 Nov 2014 21:10:28 +0000	0,1514000000	+0,0033
Sat, 08 Nov 2014 14:04:34 +0000	0,1481000000	-0,0002
Tue, 28 Oct 2014 15:34:49 +0000	0,1483000000	-0,0003
Tue, 28 Oct 2014 08:01:42 +0000	0,1486000000	+0,0007
Fri, 10 Oct 2014 21:38:22 +0000	0,1479000000	-0,0009
Tue, 07 Oct 2014 06:05:38 +0000	0,1488000000	+0,0028
Sat, 13 Sep 2014 07:53:51 +0000	0,1460000000	+0,0034
Wed, 03 Sep 2014 00:49:05 +0000	0,1426000000	+0,0011
Mon, 01 Sep 2014 02:06:26 +0000	0,1415000000	-0,001
Sun, 31 Aug 2014 06:51:11 +0000	0,1425000000	+0,0011
Sun, 24 Aug 2014 09:05:52 +0000	0,1414000000	+0,0023
Thu, 14 Aug 2014 22:51:17 +0000	0,1391000000	+0,0004
Tue, 12 Aug 2014 23:14:42 +0000	0,1387000000	-0,001
Sat, 09 Aug 2014 11:05:42 +0000	0,1397000000	-0,0001
Fri, 08 Aug 2014 07:37:23 +0000	0,1398000000	+0,0004
Fri, 08 Aug 2014 04:25:18 +0000	0,1394000000	-0,0018
Tue, 05 Aug 2014 17:47:15 +0000	0,1412000000	-0,0017
Wed, 23 Jul 2014 19:39:55 +0000	0,1429000000	-0,0026
Mon, 07 Jul 2014 09:40:47 +0000	0,1455000000	+0,0004
Fri, 20 Jun 2014 14:13:18 +0000	0,1451000000	10
Thu, 12 Jun 2014 23:51:22 +0000	0,1452000000	-0,0016
Mon, 09 Jun 2014 06:23:12 +0000	0,1468000000	+0,0015
Sun, 08 Jun 2014 07:41:13 +0000	0,1453000000	+0,0017
Sun, 25 May 2014 16:48:27 +0000	0,1436000000	+0,0049
Sat, 26 Apr 2014 13:17:51 +0000	0,1387000000	+0,0027
Tue, 15 Apr 2014 09:45:03 +0000	0,1360000000	-0,0029
Thu, 03 Apr 2014 17:51:41 +0000	0,1389000000	+0,0018
Mon, 31 Mar 2014 07:31:39 +0000	0,1371000000	+0,0004
Sat, 15 Mar 2014 07:53:59 +0000	0,1367000000	+0,0009
Thu, 06 Mar 2014 05:23:42 +0000	0,1358000000	+0,0016
Wed, 22 Jan 2014 12:55:03 +0000	0,1342000000	+0,0002
Sun, 19 Jan 2014 12:22:43 +0000	0,1340000000	+0,0043
Mon, 06 Jan 2014 15:35:34 +0000	0,1297000000	+0,0026
Tue, 17 Dec 2013 15:44:58 +0000	0,1271000000	-0,0003
Mon, 16 Dec 2013 05:54:53 +0000	0,1274000000	-0,0021
Fri, 29 Nov 2013 23:00:13 +0000	0,1295000000	-0,000548858
Sun, 27 Oct 2013 12:45:50 +0000	0,1300488580	+0,001309773
Fri, 25 Oct 2013 10:49:41 +0000	0,1287390850	-0,003523047
Sat, 05 Oct 2013 23:23:18 +0000	0,1322621320	+0,003545568
Wed, 02 Oct 2013 08:43:08 +0000	0,1287165640	0
Fri, 27 Sep 2013 09:39:40 +0000	0,1287165640	+0,003536311
Tue, 24 Sep 2013 04:31:31 +0000	0,1251802530	-0,001015904
Fri, 13 Sep 2013 14:35:29 +0000	0,1261961570	+0,004866531
Sat, 31 Aug 2013 12:09:38 +0000	0,1213296260	+0,002826611
Wed, 28 Aug 2013 05:05:41 +0000	0,1185030150	-0,009932121
Sun, 18 Aug 2013 16:22:29 +0000	0,1284351360	-0,000809421
Mon, 29 Jul 2013 07:52:51 +0000	0,1292445570	-0,001727821
Tue, 09 Jul 2013 22:17:48 +0000	0,1309723780	+0,000761326
Wed, 26 Jun 2013 08:32:28 +0000	0,1302110520	-0,000845204
Sat, 22 Jun 2013 05:45:57 +0000	0,1310562560	-0,005184578
Fri, 07 Jun 2013 18:52:52 +0000	0,1362408340	-0,005955538
Tue, 21 May 2013 16:11:56 +0000	0,1421963720	+0,00306721
Sat, 11 May 2013 23:42:17 +0000	0,1391291620	-0,003266058
Sun, 21 Apr 2013 19:45:39 +0000	0,1423952200	-0,000316665
Thu, 28 Mar 2013 23:15:56 +0000	0,1427118850	+8,68
Sun, 24 Mar 2013 22:18:17 +0000	0,1426250850	0
Sat, 23 Mar 2013 17:39:52 +0000	0,1426250850	+6,0511
Fri, 22 Mar 2013 15:43:00 +0000	0,1425645740	+0,001318371
Tue, 12 Mar 2013 06:31:18 +0000	0,1412462030	+0,00062006
Mon, 25 Feb 2013 02:21:54 +0000	0,1406261430	+0,001130652
Thu, 21 Feb 2013 23:54:04 +0000	0,1394954910	-0,000367951
Wed, 20 Feb 2013 09:11:27 +0000	0,1398634420	+1,1569
Wed, 13 Feb 2013 23:29:17 +0000	0,1398518730	-0,000132687
Wed, 13 Feb 2013 03:46:51 +0000	0,1399845600	1,2063
Tue, 12 Feb 2013 04:30:50 +0000	0,1399966230	-0,000758667
Sun, 10 Feb 2013 08:32:25 +0000	0,1407552900	-0,000245118
Mon, 04 Feb 2013 06:11:35 +0000	0,1410004080	+0,00028199
Mon, 28 Jan 2013 23:11:42 +0000	0,1407184180	+0,000618845
Sat, 12 Jan 2013 09:53:57 +0000	0,1400995730	+0,001218066
Fri, 04 Jan 2013 23:39:56 +0000	0,1388815070	+0,000400951
Tue, 01 Jan 2013 20:00:57 +0000	0,1384805560	-0,00342965
Sat, 01 Dec 2012 13:13:44 +0000	0,1419102060	+0,003235646
Mon, 26 Nov 2012 14:23:34 +0000	0,1386745600	-0,001488098
Thu, 22 Nov 2012 03:02:31 +0000	0,1401626580	-0,001414249
Wed, 07 Nov 2012 09:37:32 +0000	0,1415769070	+0,000324426
Mon, 05 Nov 2012 19:50:09 +0000	0,1412524810	-0,006033
Tue, 02 Oct 2012 22:16:29 +0000	0,1472854810	+0,008785984
Wed, 11 Jul 2012 08:22:39 +0000	0,1384994970	-0,005339325
Mon, 09 Jul 2012 12:26:15 +0000	0,1438388220	0
Mon, 09 Jul 2012 04:59:17 +0000	0,1438388220	+0,001121348
Mon, 02 Jul 2012 10:33:24 +0000	0,1427174740	+0,000248913
Sat, 23 Jun 2012 23:22:50 +0000	0,1424685610	+0,001373382
Thu, 21 Jun 2012 09:55:58 +0000	0,1410951790	-0,000509758
Wed, 20 Jun 2012 15:06:01 +0000	0,1416049370	+0,000398883
Tue, 19 Jun 2012 08:53:55 +0000	0,1412060540	+0,000811254
Mon, 11 Jun 2012 06:29:31 +0000	0,1403948000	+0,000160355
Thu, 07 Jun 2012 13:34:21 +0000	0,1402344450	+9,0985
Thu, 07 Jun 2012 10:05:22 +0000	0,1401434600	+0,000549947
Wed, 30 May 2012 10:36:38 +0000	0,1395935130	-0,000269038
Fri, 11 May 2012 01:14:01 +0000	0,1398625510	-0,000417821
Mon, 07 May 2012 13:18:11 +0000	0,1402803720	+0,000487386
Sat, 28 Apr 2012 08:24:16 +0000	0,1397929860	0
Sat, 28 Apr 2012 03:27:35 +0000	0,1397929860	-0,001890816
Fri, 20 Apr 2012 07:01:26 +0000	0,1416838020	-0,005396295
Thu, 05 Apr 2012 17:06:37 +0000	0,1470800970	-0,003301249
Sun, 29 Jan 2012 23:35:04 +0000	0,1503813460	+0,002354334
Wed, 25 Jan 2012 11:13:18 +0000	0,1480270120	+0,005330836
Sun, 18 Dec 2011 21:37:20 +0000	0,1426961760	+0,000263291
Wed, 07 Dec 2011 20:23:51 +0000	0,1424328850	-0,001241728
Mon, 28 Nov 2011 17:20:41 +0000	0,1436746130	+0,003549096
Sun, 27 Nov 2011 16:34:17 +0000	0,1401255170	-0,004234328
Tue, 15 Nov 2011 23:41:35 +0000	0,1443598450	-0,001883457
Fri, 11 Nov 2011 07:13:23 +0000	0,1462433020	-0,003028345
Sat, 05 Nov 2011 16:35:28 +0000	0,1492716470	+0,00142959
Wed, 26 Oct 2011 05:29:18 +0000	0,1478420570	4,8166
Sun, 23 Oct 2011 13:49:05 +0000	0,1478902230	-0,002224086
Fri, 14 Oct 2011 21:21:58 +0000	0,1501143090	+0,00129494
Fri, 23 Sep 2011 05:56:40 +0000	0,1488193690	-0,004119319
Wed, 21 Sep 2011 13:53:35 +0000	0,1529386880	-0,000302436
Tue, 20 Sep 2011 01:07:58 +0000	0,1532411240	-0,001099458
Mon, 29 Aug 2011 15:31:13 +0000	0,1543405820	-0,001822931
Sun, 28 Aug 2011 21:35:18 +0000	0,1561635130	0
Sun, 28 Aug 2011 18:11:40 +0000	0,1561635130	+0,002161819
Sat, 27 Aug 2011 18:01:23 +0000	0,1540016940	-0,002445382
Wed, 24 Aug 2011 05:01:32 +0000	0,1564470760	+0,000138482
Sun, 21 Aug 2011 13:10:45 +0000	0,1563085940	-0,007784606
Sun, 10 Jul 2011 12:58:36 +0000	0,1640932000	0

Обратите внимание, что информация об обменного курса NPR в MDL обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 01:59:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Молдавский лей

Примечание: График курса обмена валют Непальская рупия/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Молдавский лей в течение 2474 дней.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».