Обмен валюты

NPR/MKD


Обменный курс на сегодня для NPR/MKD является NPR за MKD, это означает, что с 100 Непальские рупии можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или MKD.
  


NPR в MKD обменного курса

Дата Обменный курс Вариация
decreased 0,4792000000 -0,0012
decreased 0,4804000000 -0,0269
decreased 0,5073000000 -0,002
increased 0,5093000000 +0,0087
decreased 0,5006000000 -0,002
increased 0,5026000000 +0,004
increased 0,4986000000 +0,0008
increased 0,4978000000 +0,0015
decreased 0,4963000000 -0,0011
decreased 0,4974000000 -0,0046
increased 0,5020000000 +10
increased 0,5019000000 +0,0025
decreased 0,4994000000 -0,0007
increased 0,5001000000 +0,0065
not_changed 0,4936000000 0
decreased 0,4936000000 -0,0064
decreased 0,5000000000 -0,001
decreased 0,5010000000 10
increased 0,5011000000 +0,0015
decreased 0,4996000000 -0,0039
decreased 0,5035000000 -0,0014
decreased 0,5049000000 -0,002
increased 0,5069000000 +0,0002
increased 0,5067000000 +0,0007
increased 0,5060000000 +0,0013
increased 0,5047000000 +0,0007
decreased 0,5040000000 -0,0063
not_changed 0,5103000000 0
not_changed 0,5103000000 0
decreased 0,5103000000 -0,0033
not_changed 0,5136000000 0
not_changed 0,5136000000 0
increased 0,5136000000 +0,001
increased 0,5126000000 +0,0016
increased 0,5110000000 +0,0029
increased 0,5081000000 +0,0006
not_changed 0,5075000000 0
decreased 0,5075000000 -0,0036
increased 0,5111000000 +0,0008
decreased 0,5103000000 -0,0024
not_changed 0,5127000000 0
decreased 0,5127000000 -0,0087
decreased 0,5214000000 -0,003
increased 0,5244000000 +0,0023
increased 0,5221000000 +0,0009
decreased 0,5212000000 -0,001
decreased 0,5222000000 -0,0017
decreased 0,5239000000 -0,0021
decreased 0,5260000000 -0,007
decreased 0,5330000000 -0,002
increased 0,5350000000 +0,0006
increased 0,5344000000 +0,0008
not_changed 0,5336000000 0
decreased 0,5336000000 -0,0011
increased 0,5347000000 +0,0034
decreased 0,5313000000 -0,0037
increased 0,5350000000 +10
decreased 0,5349000000 -0,001
increased 0,5359000000 +0,0028
increased 0,5331000000 +0,0003
decreased 0,5328000000 -0,0006
decreased 0,5334000000 -0,0028
increased 0,5362000000 +0,002
decreased 0,5342000000 10
increased 0,5343000000 +0,0006
increased 0,5337000000 +0,0043
decreased 0,5294000000 -0,0013
decreased 0,5307000000 -0,0003
decreased 0,5310000000 -0,0162
increased 0,5472000000 +10
decreased 0,5471000000 -0,0027
decreased 0,5498000000 -0,0001
decreased 0,5499000000 -0,0013
increased 0,5512000000 +0,0033
decreased 0,5479000000 -0,0044
increased 0,5523000000 +0,0015
increased 0,5508000000 +0,001
decreased 0,5498000000 -0,0058
increased 0,5556000000 +0,0023
decreased 0,5533000000 -0,0026
decreased 0,5559000000 -0,0071
not_changed 0,5630000000 0
increased 0,5630000000 +0,0002
increased 0,5628000000 +0,0054
decreased 0,5574000000 -0,0053
increased 0,5627000000 +10
decreased 0,5626000000 -0,0033
increased 0,5659000000 +0,007
increased 0,5589000000 +0,0027
increased 0,5562000000 +0,0012
decreased 0,5550000000 -0,0011
not_changed 0,5561000000 0
increased 0,5561000000 +0,0051
increased 0,5510000000 +0,0043
increased 0,5467000000 +0,0025
decreased 0,5442000000 -0,0008
increased 0,5450000000 +0,0011
decreased 0,5439000000 -0,0002
decreased 0,5441000000 -0,0032
increased 0,5473000000 +0,0014
increased 0,5459000000 +0,0003
decreased 0,5456000000 -0,0057
increased 0,5513000000 +0,0025
increased 0,5488000000 +0,0061
decreased 0,5427000000 -0,0033
increased 0,5460000000 +0,0016
decreased 0,5444000000 -0,0003
decreased 0,5447000000 -0,001
decreased 0,5457000000 -0,0005
increased 0,5462000000 +0,0034
decreased 0,5428000000 -0,0027
not_changed 0,5455000000 0
decreased 0,5455000000 -0,0014
increased 0,5469000000 +0,0026
decreased 0,5443000000 -0,0009
not_changed 0,5452000000 0
increased 0,5452000000 +0,0007
increased 0,5445000000 +0,0039
decreased 0,5406000000 -0,0015
increased 0,5421000000 +0,0117
decreased 0,5304000000 10
increased 0,5305000000 +0,0016
not_changed 0,5289000000 0
not_changed 0,5289000000 0
increased 0,5289000000 +0,0011
decreased 0,5278000000 -0,0039
increased 0,5317000000 +0,0013
decreased 0,5304000000 -0,002
decreased 0,5324000000 -0,0017
increased 0,5341000000 +0,0007
decreased 0,5334000000 -0,0028
increased 0,5362000000 +0,0014
decreased 0,5348000000 -0,0067
increased 0,5415000000 +0,0005
increased 0,5410000000 +0,0022
increased 0,5388000000 +0,0006
decreased 0,5382000000 -0,0043
decreased 0,5425000000 -0,0005
not_changed 0,5430000000 0
not_changed 0,5430000000 0
decreased 0,5430000000 10
increased 0,5431000000 +0,0002
decreased 0,5429000000 -0,0017
increased 0,5446000000 +0,0007
not_changed 0,5439000000 0
not_changed 0,5439000000 0
decreased 0,5439000000 -0,0004
increased 0,5443000000 +0,0039
not_changed 0,5404000000 0
increased 0,5404000000 +0,0032
decreased 0,5372000000 -0,0012
decreased 0,5384000000 10
increased 0,5385000000 +0,0097
increased 0,5288000000 +0,0005
decreased 0,5283000000 -0,0024
not_changed 0,5307000000 0
increased 0,5307000000 +0,0009
decreased 0,5298000000 -0,0013
increased 0,5311000000 +0,0013
increased 0,5298000000 +0,0075
increased 0,5223000000 +0,0026
decreased 0,5197000000 -0,0048
decreased 0,5245000000 -0,0042
decreased 0,5287000000 -0,0001
increased 0,5288000000 +0,003
increased 0,5258000000 +0,0031
decreased 0,5227000000 -0,002
increased 0,5247000000 +0,0071
increased 0,5176000000 +0,0023
increased 0,5153000000 +0,0038
decreased 0,5115000000 -0,0045
increased 0,5160000000 +0,0033
decreased 0,5127000000 -0,0011
decreased 0,5138000000 -0,0009
increased 0,5147000000 +0,0062
decreased 0,5085000000 -0,0007
increased 0,5092000000 +0,0012
decreased 0,5080000000 -0,0041
decreased 0,5121000000 -0,003
decreased 0,5151000000 -0,0008
increased 0,5159000000 +0,0003
decreased 0,5156000000 -0,0004
increased 0,5160000000 +0,002
decreased 0,5140000000 -0,007
increased 0,5210000000 +0,0009
decreased 0,5201000000 10
not_changed 0,5202000000 0
increased 0,5202000000 +0,0034
decreased 0,5168000000 -0,0015
increased 0,5183000000 +0,0026
increased 0,5157000000 +0,003
decreased 0,5127000000 -0,0021
increased 0,5148000000 +0,0122
decreased 0,5026000000 -0,0057
not_changed 0,5083000000 0
decreased 0,5083000000 -0,0022
increased 0,5105000000 +0,0016
decreased 0,5089000000 -0,0032
increased 0,5121000000 +0,0047
increased 0,5074000000 +0,0017
increased 0,5057000000 +0,0012
not_changed 0,5045000000 0
not_changed 0,5045000000 0
decreased 0,5045000000 -0,0098
decreased 0,5143000000 -0,0023
increased 0,5166000000 +0,0085
decreased 0,5081000000 -0,0012
increased 0,5093000000 +0,0011
not_changed 0,5082000000 0
increased 0,5082000000 +0,0045
decreased 0,5037000000 -0,0098
decreased 0,5135000000 -0,0034
increased 0,5169000000 +0,0049
increased 0,5120000000 +0,0004
decreased 0,5116000000 -0,0006
increased 0,5122000000 +0,0014
decreased 0,5108000000 -0,0021
increased 0,5129000000 +0,0007
increased 0,5122000000 +0,0012
decreased 0,5110000000 -0,0016
decreased 0,5126000000 -0,0042
decreased 0,5168000000 -0,0002
increased 0,5170000000 +0,0006
not_changed 0,5164000000 0
increased 0,5164000000 +10
increased 0,5163000000 +0,0032
increased 0,5131000000 +0,0012
decreased 0,5119000000 -0,0023
decreased 0,5142000000 -0,0024
increased 0,5166000000 +0,0018
decreased 0,5148000000 -0,006
decreased 0,5208000000 -0,0005
increased 0,5213000000 +0,0079
increased 0,5134000000 +0,004
increased 0,5094000000 +0,008
not_changed 0,5014000000 0
not_changed 0,5014000000 0
decreased 0,5014000000 -0,0084
not_changed 0,5098000000 0
not_changed 0,5098000000 0
increased 0,5098000000 +0,0011
decreased 0,5087000000 -0,0163
increased 0,5250000000 +0,0037
not_changed 0,5213000000 0
not_changed 0,5213000000 0
decreased 0,5213000000 10
decreased 0,5214000000 -0,0101
increased 0,5315000000 +0,0037
increased 0,5278000000 +0,0012
decreased 0,5266000000 -0,0053
decreased 0,5319000000 -0,0023
increased 0,5342000000 +0,0041
decreased 0,5301000000 -0,0004
increased 0,5305000000 +0,0015
increased 0,5290000000 +0,0015
decreased 0,5275000000 -0,0032
not_changed 0,5307000000 0
increased 0,5307000000 +0,0005
decreased 0,5302000000 -0,0012
decreased 0,5314000000 -0,0012
decreased 0,5326000000 -0,002
increased 0,5346000000 +0,0002
increased 0,5344000000 +0,0058
increased 0,5286000000 +0,0013
decreased 0,5273000000 -0,0185
increased 0,5458000000 +0,0056
decreased 0,5402000000 -0,004
decreased 0,5442000000 -0,0005
not_changed 0,5447000000 0
not_changed 0,5447000000 0
decreased 0,5447000000 -0,0027
increased 0,5474000000 +0,0015
increased 0,5459000000 +0,0025
increased 0,5434000000 +0,0028
not_changed 0,5406000000 0
increased 0,5406000000 +0,0015
not_changed 0,5391000000 0
decreased 0,5391000000 -0,0049
decreased 0,5440000000 10
increased 0,5441000000 +0,0105
decreased 0,5336000000 -0,0011
decreased 0,5347000000 -0,0012
increased 0,5359000000 +0,0112
increased 0,5247000000 +0,002
increased 0,5227000000 +0,0051
decreased 0,5176000000 -0,0028
decreased 0,5204000000 -0,0078
increased 0,5282000000 +0,0085
not_changed 0,5197000000 0
decreased 0,5197000000 -0,0066
increased 0,5263000000 +0,0003
increased 0,5260000000 +0,0099
not_changed 0,5161000000 0
not_changed 0,5161000000 0
decreased 0,5161000000 -0,0081
increased 0,5242000000 +0,0004
increased 0,5238000000 +0,0115
decreased 0,5123000000 -0,0002
increased 0,5125000000 +0,0025
not_changed 0,5100000000 0
decreased 0,5100000000 -0,0087
decreased 0,5187000000 -0,0028
increased 0,5215000000 +0,006
increased 0,5155000000 +0,0177
decreased 0,4978000000 -0,0351
increased 0,5329000000 +0,0003
decreased 0,5326000000 -0,0139
increased 0,5465000000 +0,001
decreased 0,5455000000 -0,0019
decreased 0,5474000000 -0,0068
increased 0,5542000000 +0,0022
increased 0,5520000000 +0,0054
increased 0,5466000000 +0,0065
increased 0,5401000000 +0,0065
increased 0,5336000000 +0,0032
decreased 0,5304000000 -0,0021
not_changed 0,5325000000 0
not_changed 0,5325000000 0
increased 0,5325000000 +0,0005
decreased 0,5320000000 -0,0107
increased 0,5427000000 +0,0014
increased 0,5413000000 +0,0115
decreased 0,5298000000 -0,0055
decreased 0,5353000000 -0,0065
increased 0,5418000000 +0,0005
decreased 0,5413000000 -0,0183
decreased 0,5596000000 -0,0116
increased 0,5712000000 +0,0076
decreased 0,5636000000 -0,002
increased 0,5656000000 +0,0006
decreased 0,5650000000 -0,0047
not_changed 0,5697000000 0
increased 0,5697000000 +0,01
increased 0,5597000000 +0,0038
increased 0,5559000000 +0,009
increased 0,5469000000 +0,0003
not_changed 0,5466000000 0
not_changed 0,5466000000 0
increased 0,5466000000 +0,0037
increased 0,5429000000 +0,0006
not_changed 0,5423000000 0
decreased 0,5423000000 -0,0026
decreased 0,5449000000 -0,0032
not_changed 0,5481000000 0
increased 0,5481000000 +0,0023
increased 0,5458000000 +0,0016
decreased 0,5442000000 -0,0036
decreased 0,5478000000 -0,0003
not_changed 0,5481000000 0
decreased 0,5481000000 -0,0033
increased 0,5514000000 +0,0056
increased 0,5458000000 +0,0021
increased 0,5437000000 +0,0047
increased 0,5390000000 +0,0072
increased 0,5318000000 +0,0354
not_changed 0,4964000000 0
not_changed 0,4964000000 0
decreased 0,4964000000 -0,0067
increased 0,5031000000 +0,0046
increased 0,4985000000 +0,0023
increased 0,4962000000 +0,0003
decreased 0,4959000000 -0,0019
increased 0,4978000000 +0,0004
increased 0,4974000000 +0,0065
increased 0,4909000000 +0,0035
decreased 0,4874000000 -0,005
decreased 0,4924000000 -0,0049
increased 0,4973000000 +0,0103
decreased 0,4870000000 -0,0017
decreased 0,4887000000 -0,0009
increased 0,4896000000 +0,0028
decreased 0,4868000000 -0,0027
increased 0,4895000000 +0,0041
decreased 0,4854000000 -0,0004
decreased 0,4858000000 -0,0004
decreased 0,4862000000 -0,0008
not_changed 0,4870000000 0
increased 0,4870000000 +0,0026
not_changed 0,4844000000 0
decreased 0,4844000000 -0,0003
increased 0,4847000000 +0,0032
increased 0,4815000000 +0,0048
decreased 0,4767000000 -0,0031
increased 0,4798000000 +0,0082
increased 0,4716000000 +0,0048
not_changed 0,4668000000 0
decreased 0,4668000000 -0,0003
increased 0,4671000000 +0,0017
decreased 0,4654000000 -0,0014
decreased 0,4668000000 -0,0021
increased 0,4689000000 +0,0008
increased 0,4681000000 +0,0002
not_changed 0,4679000000 0
decreased 0,4679000000 -0,001
decreased 0,4689000000 -0,0085
increased 0,4774000000 +0,0182
decreased 0,4592000000 -0,0023
not_changed 0,4615000000 0
not_changed 0,4615000000 0
increased 0,4615000000 +0,0004
decreased 0,4611000000 -0,0063
increased 0,4674000000 +0,0139
not_changed 0,4535000000 0
increased 0,4535000000 +0,0023
decreased 0,4512000000 -0,0038
decreased 0,4550000000 -0,0011
increased 0,4561000000 +0,0009
increased 0,4552000000 +0,0011
decreased 0,4541000000 -0,0058
increased 0,4599000000 +0,003
increased 0,4569000000 +0,0069
increased 0,4500000000 +0,0025
decreased 0,4475000000 -0,009
increased 0,4565000000 +0,0011
decreased 0,4554000000 -0,000509944
increased 0,4559099440 +0,001677045
decreased 0,4542328990 -0,002573325
increased 0,4568062240 +0,003014206
increased 0,4537920180 +0,002282348
increased 0,4515096700 +0,023365677
decreased 0,4281439930 -0,009551571
decreased 0,4376955640 -0,030223565
not_changed 0,4679191290 0
decreased 0,4679191290 -0,009147649
not_changed 0,4770667780 0
increased 0,4770667780 +0,001013718
decreased 0,4760530600 -0,016809098
not_changed 0,4928621580 0
not_changed 0,4928621580 0
not_changed 0,4928621580 0
decreased 0,4928621580 -0,00522322
decreased 0,4980853780 -0,001387449
increased 0,4994728270 +0,015960989
decreased 0,4835118380 -0,0065295
decreased 0,4900413380 -0,000788194
decreased 0,4908295320 -0,001024113
not_changed 0,4918536450 0
increased 0,4918536450 +0,003319845
decreased 0,4885338000 -0,003973831
decreased 0,4925076310 -0,037900856
decreased 0,5304084870 -0,009424302
decreased 0,5398327890 -0,001729771
increased 0,5415625600 +0,002979808
decreased 0,5385827520 -0,003154978
increased 0,5417377300 +0,00602176
decreased 0,5357159700 -0,001980291
decreased 0,5376962610 -0,006082324
increased 0,5437785850 +0,001885992
not_changed 0,5418925930 0
not_changed 0,5418925930 0
decreased 0,5418925930 -0,000518648
decreased 0,5424112410 -0,00221604
increased 0,5446272810 +0,002781838
decreased 0,5418454430 -0,002856622
decreased 0,5447020650 -0,000947211
decreased 0,5456492760 -0,002790632
decreased 0,5484399080 -0,00360996
not_changed 0,5520498680 0
increased 0,5520498680 +0,004732609
increased 0,5473172590 +0,001841282
increased 0,5454759770 +0,012445192
decreased 0,5330307850 -0,009868066
decreased 0,5428988510 -0,00301375
increased 0,5459126010 +0,002731211
increased 0,5431813900 +0,004143906
decreased 0,5390374840 -0,004991523
increased 0,5440290070 +0,000847617
decreased 0,5431813900 -0,002778301
decreased 0,5459596910 -0,000517988
decreased 0,5464776790 4,709
decreased 0,5465247690 -0,003531739
increased 0,5500565080 +0,001553965
decreased 0,5485025430 -0,005368242
increased 0,5538707850 +0,001742324
increased 0,5521284610 +0,002448672
increased 0,5496797890 +0,000847617
not_changed 0,5488321720 0
increased 0,5488321720 +0,000894707
increased 0,5479374650 +0,011489923
decreased 0,5364475420 -0,001648145
decreased 0,5380956870 -0,001224336
decreased 0,5393200230 4,5596
decreased 0,5393656190 -0,000660814
decreased 0,5400264330 -0,001192375
decreased 0,5412188080 -0,000517699
decreased 0,5417365070 -0,000814137
not_changed 0,5425506440 0
decreased 0,5425506440 -0,004070686
not_changed 0,5466213300 0
decreased 0,5466213300 -0,008466859
decreased 0,5550881890 -0,000451523
increased 0,5555397120 +0,004157574
decreased 0,5513821380 -0,010804197
decreased 0,5621863350 -0,003795629
increased 0,5659819640 +0,011619219
decreased 0,5543627450 -0,018186275
decreased 0,5725490200 -0,000365092
increased 0,5729141120 +0,000897853
decreased 0,5720162590 -0,00370845
not_changed 0,5757247090 0
decreased 0,5757247090 -0,000767368
increased 0,5764920770 +0,005970801
not_changed 0,5705212760 0
increased 0,5705212760 +0,002387207
not_changed 0,5681340690 0
increased 0,5681340690 +0,009799153
increased 0,5583349160 +0,00102434
increased 0,5573105760 +0,00155376
not_changed 0,5557568160 0
decreased 0,5557568160 -0,010612371
decreased 0,5663691870 -0,008055871
increased 0,5744250580 +0,000204318
decreased 0,5742207400 -0,002362095
decreased 0,5765828350 -0,003349217
decreased 0,5799320520 -0,02258848
decreased 0,6025205320 -0,002443371
decreased 0,6049639030 -0,006181142
increased 0,6111450450 +0,010365666
increased 0,6007793790 +0,003149905
increased 0,5976294740 +0,036036793
decreased 0,5615926810 -0,004554641
increased 0,5661473220 +0,003751701
increased 0,5623956210 +0,006896288
decreased 0,5554993330 -0,019101421
increased 0,5746007540 +0,00249377
decreased 0,5721069840 -0,004206197
increased 0,5763131810 +0,012852409
decreased 0,5634607720 -0,022275747
decreased 0,5857365190 -0,001597678
decreased 0,5873341970 -0,027645036
increased 0,6149792330 +0,021815995
increased 0,5931632380 +0,007141275
increased 0,5860219630 +0,003340423
decreased 0,5826815400 -0,002185448
decreased 0,5848669880 -0,005814353
increased 0,5906813410 +0,003412961
decreased 0,5872683800 -0,023030795
not_changed 0,6102991750 0
Обратите внимание, что информация об обменного курса NPR в MKD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Македонская denar

Примечание: График курса обмена валют Непальская рупия/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Македонская denar в течение 2438 дней.


NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.



MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.