Обменный курс на сегодня для NPR/MKD является NPR за MKD, это означает, что с 100 Непальские рупии можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или MKD.

NPR в MKD обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 20:32:37 +0000	0,4792000000	-0,0012
Sun, 11 Mar 2018 08:27:40 +0000	0,4804000000	-0,0269
Mon, 30 Oct 2017 20:12:07 +0000	0,5073000000	-0,002
Sun, 29 Oct 2017 18:34:34 +0000	0,5093000000	+0,0087
Fri, 20 Oct 2017 03:10:51 +0000	0,5006000000	-0,002
Tue, 17 Oct 2017 09:13:22 +0000	0,5026000000	+0,004
Sun, 15 Oct 2017 02:09:11 +0000	0,4986000000	+0,0008
Thu, 12 Oct 2017 18:54:01 +0000	0,4978000000	+0,0015
Wed, 11 Oct 2017 16:59:57 +0000	0,4963000000	-0,0011
Wed, 11 Oct 2017 03:09:58 +0000	0,4974000000	-0,0046
Fri, 06 Oct 2017 03:57:07 +0000	0,5020000000	+10
Thu, 05 Oct 2017 15:50:32 +0000	0,5019000000	+0,0025
Wed, 04 Oct 2017 15:03:27 +0000	0,4994000000	-0,0007
Mon, 25 Sep 2017 22:51:21 +0000	0,5001000000	+0,0065
Mon, 25 Sep 2017 01:09:08 +0000	0,4936000000	0
Sun, 24 Sep 2017 13:38:35 +0000	0,4936000000	-0,0064
Tue, 19 Sep 2017 10:33:28 +0000	0,5000000000	-0,001
Mon, 18 Sep 2017 03:12:38 +0000	0,5010000000	10
Sat, 09 Sep 2017 23:27:58 +0000	0,5011000000	+0,0015
Thu, 07 Sep 2017 16:54:20 +0000	0,4996000000	-0,0039
Wed, 06 Sep 2017 18:57:05 +0000	0,5035000000	-0,0014
Mon, 04 Sep 2017 17:10:54 +0000	0,5049000000	-0,002
Sun, 03 Sep 2017 22:17:19 +0000	0,5069000000	+0,0002
Fri, 01 Sep 2017 22:09:58 +0000	0,5067000000	+0,0007
Thu, 31 Aug 2017 01:03:28 +0000	0,5060000000	+0,0013
Tue, 29 Aug 2017 05:58:17 +0000	0,5047000000	+0,0007
Mon, 28 Aug 2017 01:05:19 +0000	0,5040000000	-0,0063
Mon, 21 Aug 2017 04:06:06 +0000	0,5103000000	0
Sun, 20 Aug 2017 00:28:52 +0000	0,5103000000	0
Sat, 19 Aug 2017 08:18:03 +0000	0,5103000000	-0,0033
Sun, 06 Aug 2017 11:18:37 +0000	0,5136000000	0
Sun, 06 Aug 2017 02:20:50 +0000	0,5136000000	0
Sat, 05 Aug 2017 03:23:54 +0000	0,5136000000	+0,001
Wed, 02 Aug 2017 22:55:23 +0000	0,5126000000	+0,0016
Wed, 02 Aug 2017 09:04:21 +0000	0,5110000000	+0,0029
Tue, 01 Aug 2017 09:43:31 +0000	0,5081000000	+0,0006
Tue, 01 Aug 2017 05:06:45 +0000	0,5075000000	0
Mon, 31 Jul 2017 16:28:57 +0000	0,5075000000	-0,0036
Mon, 31 Jul 2017 04:09:59 +0000	0,5111000000	+0,0008
Sat, 29 Jul 2017 01:38:28 +0000	0,5103000000	-0,0024
Sun, 23 Jul 2017 14:57:52 +0000	0,5127000000	0
Sat, 22 Jul 2017 08:51:42 +0000	0,5127000000	-0,0087
Sun, 16 Jul 2017 04:42:01 +0000	0,5214000000	-0,003
Thu, 13 Jul 2017 11:25:47 +0000	0,5244000000	+0,0023
Tue, 11 Jul 2017 22:55:55 +0000	0,5221000000	+0,0009
Thu, 06 Jul 2017 21:18:47 +0000	0,5212000000	-0,001
Wed, 05 Jul 2017 02:02:49 +0000	0,5222000000	-0,0017
Wed, 28 Jun 2017 22:13:12 +0000	0,5239000000	-0,0021
Tue, 27 Jun 2017 19:07:29 +0000	0,5260000000	-0,007
Sun, 25 Jun 2017 07:11:29 +0000	0,5330000000	-0,002
Thu, 22 Jun 2017 18:51:36 +0000	0,5350000000	+0,0006
Mon, 19 Jun 2017 13:28:33 +0000	0,5344000000	+0,0008
Sat, 17 Jun 2017 17:55:19 +0000	0,5336000000	0
Sat, 17 Jun 2017 03:54:39 +0000	0,5336000000	-0,0011
Fri, 16 Jun 2017 10:28:08 +0000	0,5347000000	+0,0034
Wed, 14 Jun 2017 18:14:35 +0000	0,5313000000	-0,0037
Mon, 12 Jun 2017 01:06:45 +0000	0,5350000000	+10
Sat, 10 Jun 2017 18:18:28 +0000	0,5349000000	-0,001
Fri, 09 Jun 2017 06:42:32 +0000	0,5359000000	+0,0028
Wed, 31 May 2017 10:52:46 +0000	0,5331000000	+0,0003
Wed, 31 May 2017 02:45:50 +0000	0,5328000000	-0,0006
Tue, 30 May 2017 13:34:38 +0000	0,5334000000	-0,0028
Tue, 30 May 2017 00:28:41 +0000	0,5362000000	+0,002
Mon, 29 May 2017 14:32:55 +0000	0,5342000000	10
Sat, 27 May 2017 15:19:26 +0000	0,5343000000	+0,0006
Fri, 26 May 2017 12:39:59 +0000	0,5337000000	+0,0043
Thu, 25 May 2017 02:13:43 +0000	0,5294000000	-0,0013
Wed, 24 May 2017 01:11:52 +0000	0,5307000000	-0,0003
Sat, 20 May 2017 08:41:28 +0000	0,5310000000	-0,0162
Sun, 14 May 2017 22:31:20 +0000	0,5472000000	+10
Sat, 13 May 2017 21:28:25 +0000	0,5471000000	-0,0027
Fri, 12 May 2017 03:20:29 +0000	0,5498000000	-0,0001
Thu, 11 May 2017 18:46:56 +0000	0,5499000000	-0,0013
Wed, 03 May 2017 21:37:43 +0000	0,5512000000	+0,0033
Fri, 28 Apr 2017 15:06:26 +0000	0,5479000000	-0,0044
Thu, 27 Apr 2017 16:57:46 +0000	0,5523000000	+0,0015
Tue, 25 Apr 2017 05:44:35 +0000	0,5508000000	+0,001
Mon, 24 Apr 2017 08:31:29 +0000	0,5498000000	-0,0058
Sun, 23 Apr 2017 14:34:55 +0000	0,5556000000	+0,0023
Thu, 20 Apr 2017 15:57:03 +0000	0,5533000000	-0,0026
Wed, 19 Apr 2017 10:45:22 +0000	0,5559000000	-0,0071
Sun, 16 Apr 2017 16:02:44 +0000	0,5630000000	0
Sat, 15 Apr 2017 18:47:26 +0000	0,5630000000	+0,0002
Thu, 13 Apr 2017 18:25:54 +0000	0,5628000000	+0,0054
Thu, 13 Apr 2017 03:28:00 +0000	0,5574000000	-0,0053
Mon, 10 Apr 2017 21:38:41 +0000	0,5627000000	+10
Mon, 10 Apr 2017 18:18:07 +0000	0,5626000000	-0,0033
Sat, 08 Apr 2017 06:54:20 +0000	0,5659000000	+0,007
Fri, 07 Apr 2017 02:52:19 +0000	0,5589000000	+0,0027
Wed, 05 Apr 2017 13:25:57 +0000	0,5562000000	+0,0012
Tue, 04 Apr 2017 17:07:29 +0000	0,5550000000	-0,0011
Sat, 01 Apr 2017 16:29:43 +0000	0,5561000000	0
Sat, 01 Apr 2017 01:16:39 +0000	0,5561000000	+0,0051
Thu, 30 Mar 2017 06:53:30 +0000	0,5510000000	+0,0043
Wed, 29 Mar 2017 02:06:00 +0000	0,5467000000	+0,0025
Tue, 28 Mar 2017 06:57:27 +0000	0,5442000000	-0,0008
Sat, 25 Mar 2017 07:56:41 +0000	0,5450000000	+0,0011
Fri, 24 Mar 2017 01:33:05 +0000	0,5439000000	-0,0002
Wed, 22 Mar 2017 04:28:40 +0000	0,5441000000	-0,0032
Sat, 18 Mar 2017 21:39:19 +0000	0,5473000000	+0,0014
Thu, 16 Mar 2017 21:06:19 +0000	0,5459000000	+0,0003
Thu, 16 Mar 2017 00:52:49 +0000	0,5456000000	-0,0057
Wed, 15 Mar 2017 16:09:03 +0000	0,5513000000	+0,0025
Tue, 14 Mar 2017 15:17:22 +0000	0,5488000000	+0,0061
Tue, 14 Mar 2017 00:54:17 +0000	0,5427000000	-0,0033
Sat, 11 Mar 2017 14:19:18 +0000	0,5460000000	+0,0016
Thu, 09 Mar 2017 19:49:11 +0000	0,5444000000	-0,0003
Thu, 09 Mar 2017 14:47:54 +0000	0,5447000000	-0,001
Thu, 09 Mar 2017 10:09:51 +0000	0,5457000000	-0,0005
Tue, 07 Mar 2017 19:59:55 +0000	0,5462000000	+0,0034
Mon, 06 Mar 2017 09:32:32 +0000	0,5428000000	-0,0027
Sun, 05 Mar 2017 07:05:18 +0000	0,5455000000	0
Sat, 04 Mar 2017 23:22:48 +0000	0,5455000000	-0,0014
Thu, 02 Mar 2017 03:28:09 +0000	0,5469000000	+0,0026
Tue, 28 Feb 2017 13:01:56 +0000	0,5443000000	-0,0009
Sun, 26 Feb 2017 22:49:11 +0000	0,5452000000	0
Sat, 25 Feb 2017 06:03:56 +0000	0,5452000000	+0,0007
Tue, 21 Feb 2017 17:55:29 +0000	0,5445000000	+0,0039
Thu, 16 Feb 2017 09:07:09 +0000	0,5406000000	-0,0015
Mon, 13 Feb 2017 23:09:38 +0000	0,5421000000	+0,0117
Fri, 03 Feb 2017 22:58:15 +0000	0,5304000000	10
Fri, 03 Feb 2017 00:51:55 +0000	0,5305000000	+0,0016
Tue, 31 Jan 2017 03:22:38 +0000	0,5289000000	0
Sun, 29 Jan 2017 15:24:37 +0000	0,5289000000	0
Sun, 29 Jan 2017 08:31:51 +0000	0,5289000000	+0,0011
Sun, 22 Jan 2017 02:11:48 +0000	0,5278000000	-0,0039
Thu, 19 Jan 2017 14:37:31 +0000	0,5317000000	+0,0013
Sun, 15 Jan 2017 21:24:52 +0000	0,5304000000	-0,002
Thu, 12 Jan 2017 01:28:14 +0000	0,5324000000	-0,0017
Tue, 10 Jan 2017 14:25:07 +0000	0,5341000000	+0,0007
Mon, 09 Jan 2017 22:43:38 +0000	0,5334000000	-0,0028
Mon, 09 Jan 2017 11:48:07 +0000	0,5362000000	+0,0014
Fri, 06 Jan 2017 12:51:44 +0000	0,5348000000	-0,0067
Wed, 04 Jan 2017 13:12:09 +0000	0,5415000000	+0,0005
Tue, 03 Jan 2017 20:14:42 +0000	0,5410000000	+0,0022
Sat, 31 Dec 2016 15:35:08 +0000	0,5388000000	+0,0006
Thu, 29 Dec 2016 21:03:54 +0000	0,5382000000	-0,0043
Tue, 27 Dec 2016 07:07:45 +0000	0,5425000000	-0,0005
Sun, 25 Dec 2016 07:38:21 +0000	0,5430000000	0
Sun, 25 Dec 2016 02:09:39 +0000	0,5430000000	0
Sat, 24 Dec 2016 08:00:05 +0000	0,5430000000	10
Fri, 23 Dec 2016 18:16:13 +0000	0,5431000000	+0,0002
Wed, 21 Dec 2016 21:17:12 +0000	0,5429000000	-0,0017
Tue, 20 Dec 2016 20:44:05 +0000	0,5446000000	+0,0007
Mon, 19 Dec 2016 00:09:41 +0000	0,5439000000	0
Sun, 18 Dec 2016 05:46:59 +0000	0,5439000000	0
Fri, 16 Dec 2016 05:12:51 +0000	0,5439000000	-0,0004
Thu, 15 Dec 2016 20:41:22 +0000	0,5443000000	+0,0039
Sun, 11 Dec 2016 16:04:46 +0000	0,5404000000	0
Fri, 09 Dec 2016 21:20:50 +0000	0,5404000000	+0,0032
Fri, 09 Dec 2016 10:58:05 +0000	0,5372000000	-0,0012
Fri, 09 Dec 2016 01:10:22 +0000	0,5384000000	10
Thu, 08 Dec 2016 20:09:26 +0000	0,5385000000	+0,0097
Wed, 07 Dec 2016 04:55:51 +0000	0,5288000000	+0,0005
Sun, 04 Dec 2016 04:59:09 +0000	0,5283000000	-0,0024
Sun, 27 Nov 2016 15:57:04 +0000	0,5307000000	0
Sun, 27 Nov 2016 07:17:07 +0000	0,5307000000	+0,0009
Thu, 24 Nov 2016 13:11:13 +0000	0,5298000000	-0,0013
Wed, 23 Nov 2016 21:59:16 +0000	0,5311000000	+0,0013
Thu, 17 Nov 2016 02:25:23 +0000	0,5298000000	+0,0075
Mon, 07 Nov 2016 22:57:00 +0000	0,5223000000	+0,0026
Fri, 04 Nov 2016 09:13:47 +0000	0,5197000000	-0,0048
Sat, 29 Oct 2016 23:14:16 +0000	0,5245000000	-0,0042
Tue, 25 Oct 2016 21:27:21 +0000	0,5287000000	-0,0001
Fri, 21 Oct 2016 20:13:40 +0000	0,5288000000	+0,003
Wed, 19 Oct 2016 00:16:04 +0000	0,5258000000	+0,0031
Thu, 13 Oct 2016 06:36:47 +0000	0,5227000000	-0,002
Wed, 12 Oct 2016 11:01:10 +0000	0,5247000000	+0,0071
Thu, 06 Oct 2016 22:19:06 +0000	0,5176000000	+0,0023
Fri, 23 Sep 2016 22:02:46 +0000	0,5153000000	+0,0038
Wed, 14 Sep 2016 04:06:28 +0000	0,5115000000	-0,0045
Sun, 11 Sep 2016 16:31:54 +0000	0,5160000000	+0,0033
Fri, 09 Sep 2016 12:06:22 +0000	0,5127000000	-0,0011
Sat, 03 Sep 2016 01:08:46 +0000	0,5138000000	-0,0009
Wed, 31 Aug 2016 02:27:26 +0000	0,5147000000	+0,0062
Fri, 26 Aug 2016 12:08:51 +0000	0,5085000000	-0,0007
Wed, 24 Aug 2016 12:22:25 +0000	0,5092000000	+0,0012
Fri, 19 Aug 2016 23:43:58 +0000	0,5080000000	-0,0041
Tue, 16 Aug 2016 08:00:58 +0000	0,5121000000	-0,003
Mon, 15 Aug 2016 13:55:58 +0000	0,5151000000	-0,0008
Sun, 14 Aug 2016 20:33:29 +0000	0,5159000000	+0,0003
Thu, 11 Aug 2016 13:53:39 +0000	0,5156000000	-0,0004
Tue, 02 Aug 2016 04:02:25 +0000	0,5160000000	+0,002
Sat, 30 Jul 2016 22:38:41 +0000	0,5140000000	-0,007
Tue, 26 Jul 2016 16:36:39 +0000	0,5210000000	+0,0009
Wed, 20 Jul 2016 15:15:52 +0000	0,5201000000	10
Mon, 18 Jul 2016 00:36:13 +0000	0,5202000000	0
Fri, 15 Jul 2016 21:11:20 +0000	0,5202000000	+0,0034
Tue, 12 Jul 2016 07:29:22 +0000	0,5168000000	-0,0015
Mon, 11 Jul 2016 17:50:17 +0000	0,5183000000	+0,0026
Fri, 08 Jul 2016 03:07:42 +0000	0,5157000000	+0,003
Fri, 01 Jul 2016 23:40:54 +0000	0,5127000000	-0,0021
Thu, 30 Jun 2016 17:35:02 +0000	0,5148000000	+0,0122
Thu, 23 Jun 2016 14:36:55 +0000	0,5026000000	-0,0057
Sun, 19 Jun 2016 14:47:55 +0000	0,5083000000	0
Sun, 19 Jun 2016 00:20:53 +0000	0,5083000000	-0,0022
Wed, 15 Jun 2016 00:46:21 +0000	0,5105000000	+0,0016
Mon, 13 Jun 2016 12:36:16 +0000	0,5089000000	-0,0032
Sun, 12 Jun 2016 23:13:56 +0000	0,5121000000	+0,0047
Wed, 08 Jun 2016 10:26:18 +0000	0,5074000000	+0,0017
Mon, 06 Jun 2016 14:58:25 +0000	0,5057000000	+0,0012
Sun, 05 Jun 2016 18:33:32 +0000	0,5045000000	0
Sat, 04 Jun 2016 12:36:45 +0000	0,5045000000	0
Fri, 03 Jun 2016 22:04:56 +0000	0,5045000000	-0,0098
Mon, 30 May 2016 18:27:04 +0000	0,5143000000	-0,0023
Sat, 28 May 2016 16:39:01 +0000	0,5166000000	+0,0085
Tue, 24 May 2016 08:37:30 +0000	0,5081000000	-0,0012
Tue, 17 May 2016 02:29:25 +0000	0,5093000000	+0,0011
Mon, 09 May 2016 18:36:20 +0000	0,5082000000	0
Mon, 09 May 2016 05:28:35 +0000	0,5082000000	+0,0045
Tue, 03 May 2016 21:42:23 +0000	0,5037000000	-0,0098
Mon, 02 May 2016 03:31:03 +0000	0,5135000000	-0,0034
Sun, 01 May 2016 16:33:52 +0000	0,5169000000	+0,0049
Fri, 29 Apr 2016 00:46:54 +0000	0,5120000000	+0,0004
Wed, 27 Apr 2016 14:52:23 +0000	0,5116000000	-0,0006
Tue, 26 Apr 2016 06:12:13 +0000	0,5122000000	+0,0014
Wed, 20 Apr 2016 04:14:06 +0000	0,5108000000	-0,0021
Fri, 15 Apr 2016 05:25:44 +0000	0,5129000000	+0,0007
Wed, 13 Apr 2016 18:15:25 +0000	0,5122000000	+0,0012
Thu, 31 Mar 2016 21:38:50 +0000	0,5110000000	-0,0016
Wed, 30 Mar 2016 01:13:25 +0000	0,5126000000	-0,0042
Mon, 28 Mar 2016 05:28:29 +0000	0,5168000000	-0,0002
Sun, 27 Mar 2016 23:46:23 +0000	0,5170000000	+0,0006
Sat, 26 Mar 2016 05:41:42 +0000	0,5164000000	0
Fri, 25 Mar 2016 02:18:50 +0000	0,5164000000	+10
Wed, 23 Mar 2016 19:43:27 +0000	0,5163000000	+0,0032
Sat, 19 Mar 2016 19:39:20 +0000	0,5131000000	+0,0012
Fri, 18 Mar 2016 15:36:02 +0000	0,5119000000	-0,0023
Wed, 16 Mar 2016 02:19:42 +0000	0,5142000000	-0,0024
Mon, 14 Mar 2016 22:49:14 +0000	0,5166000000	+0,0018
Sat, 12 Mar 2016 12:49:21 +0000	0,5148000000	-0,006
Sun, 06 Mar 2016 14:07:53 +0000	0,5208000000	-0,0005
Tue, 01 Mar 2016 22:40:55 +0000	0,5213000000	+0,0079
Sat, 27 Feb 2016 21:23:05 +0000	0,5134000000	+0,004
Tue, 23 Feb 2016 18:31:54 +0000	0,5094000000	+0,008
Sun, 14 Feb 2016 16:13:44 +0000	0,5014000000	0
Sat, 13 Feb 2016 04:19:08 +0000	0,5014000000	0
Thu, 11 Feb 2016 07:53:05 +0000	0,5014000000	-0,0084
Sun, 07 Feb 2016 16:48:16 +0000	0,5098000000	0
Sat, 06 Feb 2016 22:11:44 +0000	0,5098000000	0
Sat, 06 Feb 2016 10:23:44 +0000	0,5098000000	+0,0011
Fri, 05 Feb 2016 08:12:05 +0000	0,5087000000	-0,0163
Tue, 26 Jan 2016 13:54:07 +0000	0,5250000000	+0,0037
Sun, 17 Jan 2016 21:22:46 +0000	0,5213000000	0
Sun, 17 Jan 2016 14:48:22 +0000	0,5213000000	0
Sat, 16 Jan 2016 15:55:36 +0000	0,5213000000	10
Fri, 15 Jan 2016 10:13:02 +0000	0,5214000000	-0,0101
Tue, 12 Jan 2016 17:04:49 +0000	0,5315000000	+0,0037
Mon, 11 Jan 2016 06:40:14 +0000	0,5278000000	+0,0012
Fri, 08 Jan 2016 00:39:52 +0000	0,5266000000	-0,0053
Thu, 07 Jan 2016 04:33:50 +0000	0,5319000000	-0,0023
Thu, 31 Dec 2015 18:33:59 +0000	0,5342000000	+0,0041
Thu, 31 Dec 2015 06:03:54 +0000	0,5301000000	-0,0004
Tue, 29 Dec 2015 20:24:56 +0000	0,5305000000	+0,0015
Tue, 29 Dec 2015 07:57:31 +0000	0,5290000000	+0,0015
Tue, 29 Dec 2015 02:41:05 +0000	0,5275000000	-0,0032
Sat, 26 Dec 2015 18:21:51 +0000	0,5307000000	0
Fri, 25 Dec 2015 09:47:01 +0000	0,5307000000	+0,0005
Thu, 24 Dec 2015 10:57:57 +0000	0,5302000000	-0,0012
Mon, 21 Dec 2015 22:38:53 +0000	0,5314000000	-0,0012
Mon, 21 Dec 2015 14:44:55 +0000	0,5326000000	-0,002
Thu, 17 Dec 2015 23:07:32 +0000	0,5346000000	+0,0002
Thu, 17 Dec 2015 15:59:42 +0000	0,5344000000	+0,0058
Wed, 09 Dec 2015 02:26:13 +0000	0,5286000000	+0,0013
Fri, 04 Dec 2015 18:53:43 +0000	0,5273000000	-0,0185
Wed, 02 Dec 2015 17:49:17 +0000	0,5458000000	+0,0056
Wed, 02 Dec 2015 01:21:50 +0000	0,5402000000	-0,004
Tue, 01 Dec 2015 17:46:22 +0000	0,5442000000	-0,0005
Sun, 29 Nov 2015 08:02:58 +0000	0,5447000000	0
Sat, 28 Nov 2015 12:50:14 +0000	0,5447000000	0
Fri, 27 Nov 2015 18:13:24 +0000	0,5447000000	-0,0027
Thu, 26 Nov 2015 05:23:18 +0000	0,5474000000	+0,0015
Tue, 17 Nov 2015 14:00:14 +0000	0,5459000000	+0,0025
Mon, 16 Nov 2015 10:59:19 +0000	0,5434000000	+0,0028
Mon, 16 Nov 2015 03:46:52 +0000	0,5406000000	0
Sun, 15 Nov 2015 23:54:06 +0000	0,5406000000	+0,0015
Fri, 13 Nov 2015 06:11:13 +0000	0,5391000000	0
Tue, 10 Nov 2015 10:33:58 +0000	0,5391000000	-0,0049
Mon, 09 Nov 2015 03:33:08 +0000	0,5440000000	10
Fri, 06 Nov 2015 17:30:31 +0000	0,5441000000	+0,0105
Mon, 02 Nov 2015 06:53:13 +0000	0,5336000000	-0,0011
Fri, 30 Oct 2015 13:47:03 +0000	0,5347000000	-0,0012
Tue, 27 Oct 2015 10:45:11 +0000	0,5359000000	+0,0112
Mon, 19 Oct 2015 23:20:51 +0000	0,5247000000	+0,002
Sat, 17 Oct 2015 18:19:13 +0000	0,5227000000	+0,0051
Wed, 14 Oct 2015 21:21:24 +0000	0,5176000000	-0,0028
Wed, 14 Oct 2015 06:02:00 +0000	0,5204000000	-0,0078
Tue, 06 Oct 2015 02:50:43 +0000	0,5282000000	+0,0085
Sun, 04 Oct 2015 02:55:47 +0000	0,5197000000	0
Sat, 03 Oct 2015 20:18:40 +0000	0,5197000000	-0,0066
Fri, 02 Oct 2015 12:15:22 +0000	0,5263000000	+0,0003
Thu, 01 Oct 2015 22:19:04 +0000	0,5260000000	+0,0099
Sun, 27 Sep 2015 15:34:13 +0000	0,5161000000	0
Sat, 26 Sep 2015 14:36:01 +0000	0,5161000000	0
Fri, 25 Sep 2015 21:11:58 +0000	0,5161000000	-0,0081
Wed, 23 Sep 2015 10:33:16 +0000	0,5242000000	+0,0004
Wed, 23 Sep 2015 06:41:35 +0000	0,5238000000	+0,0115
Sun, 20 Sep 2015 09:31:30 +0000	0,5123000000	-0,0002
Mon, 14 Sep 2015 12:01:36 +0000	0,5125000000	+0,0025
Sun, 13 Sep 2015 08:15:02 +0000	0,5100000000	0
Sat, 12 Sep 2015 15:52:45 +0000	0,5100000000	-0,0087
Tue, 08 Sep 2015 14:17:01 +0000	0,5187000000	-0,0028
Sat, 05 Sep 2015 18:48:05 +0000	0,5215000000	+0,006
Tue, 01 Sep 2015 15:43:04 +0000	0,5155000000	+0,0177
Mon, 24 Aug 2015 19:53:23 +0000	0,4978000000	-0,0351
Sat, 15 Aug 2015 20:47:12 +0000	0,5329000000	+0,0003
Thu, 13 Aug 2015 08:03:13 +0000	0,5326000000	-0,0139
Sun, 02 Aug 2015 22:01:25 +0000	0,5465000000	+0,001
Tue, 28 Jul 2015 12:51:47 +0000	0,5455000000	-0,0019
Mon, 27 Jul 2015 02:59:24 +0000	0,5474000000	-0,0068
Wed, 15 Jul 2015 18:37:10 +0000	0,5542000000	+0,0022
Tue, 14 Jul 2015 06:08:31 +0000	0,5520000000	+0,0054
Thu, 02 Jul 2015 05:20:18 +0000	0,5466000000	+0,0065
Thu, 25 Jun 2015 06:52:22 +0000	0,5401000000	+0,0065
Sun, 21 Jun 2015 08:11:36 +0000	0,5336000000	+0,0032
Thu, 18 Jun 2015 17:36:03 +0000	0,5304000000	-0,0021
Sun, 14 Jun 2015 04:27:23 +0000	0,5325000000	0
Sat, 13 Jun 2015 19:55:58 +0000	0,5325000000	0
Sat, 13 Jun 2015 08:32:51 +0000	0,5325000000	+0,0005
Tue, 09 Jun 2015 01:04:47 +0000	0,5320000000	-0,0107
Sun, 07 Jun 2015 21:20:46 +0000	0,5427000000	+0,0014
Tue, 02 Jun 2015 15:40:34 +0000	0,5413000000	+0,0115
Wed, 13 May 2015 22:26:07 +0000	0,5298000000	-0,0055
Fri, 08 May 2015 10:49:48 +0000	0,5353000000	-0,0065
Tue, 05 May 2015 20:58:26 +0000	0,5418000000	+0,0005
Sun, 03 May 2015 08:02:21 +0000	0,5413000000	-0,0183
Fri, 24 Apr 2015 14:19:37 +0000	0,5596000000	-0,0116
Thu, 23 Apr 2015 01:47:35 +0000	0,5712000000	+0,0076
Mon, 06 Apr 2015 09:52:31 +0000	0,5636000000	-0,002
Sat, 28 Mar 2015 11:57:38 +0000	0,5656000000	+0,0006
Mon, 09 Mar 2015 09:36:23 +0000	0,5650000000	-0,0047
Sun, 08 Mar 2015 08:52:59 +0000	0,5697000000	0
Sat, 07 Mar 2015 08:15:19 +0000	0,5697000000	+0,01
Thu, 05 Mar 2015 17:02:15 +0000	0,5597000000	+0,0038
Wed, 04 Mar 2015 12:31:26 +0000	0,5559000000	+0,009
Thu, 26 Feb 2015 06:27:20 +0000	0,5469000000	+0,0003
Sun, 22 Feb 2015 11:21:32 +0000	0,5466000000	0
Sun, 22 Feb 2015 05:11:09 +0000	0,5466000000	0
Sun, 22 Feb 2015 00:09:25 +0000	0,5466000000	+0,0037
Thu, 19 Feb 2015 05:34:57 +0000	0,5429000000	+0,0006
Sun, 15 Feb 2015 00:03:53 +0000	0,5423000000	0
Sat, 14 Feb 2015 20:15:48 +0000	0,5423000000	-0,0026
Thu, 12 Feb 2015 20:49:59 +0000	0,5449000000	-0,0032
Sat, 07 Feb 2015 17:30:09 +0000	0,5481000000	0
Fri, 06 Feb 2015 20:43:23 +0000	0,5481000000	+0,0023
Thu, 05 Feb 2015 13:28:09 +0000	0,5458000000	+0,0016
Thu, 05 Feb 2015 04:45:57 +0000	0,5442000000	-0,0036
Mon, 02 Feb 2015 11:15:46 +0000	0,5478000000	-0,0003
Sun, 01 Feb 2015 18:19:31 +0000	0,5481000000	0
Sun, 01 Feb 2015 12:34:12 +0000	0,5481000000	-0,0033
Tue, 27 Jan 2015 20:30:04 +0000	0,5514000000	+0,0056
Tue, 27 Jan 2015 08:24:00 +0000	0,5458000000	+0,0021
Thu, 22 Jan 2015 15:18:57 +0000	0,5437000000	+0,0047
Sat, 17 Jan 2015 20:15:40 +0000	0,5390000000	+0,0072
Fri, 16 Jan 2015 07:35:26 +0000	0,5318000000	+0,0354
Sun, 14 Dec 2014 02:30:26 +0000	0,4964000000	0
Sat, 13 Dec 2014 04:23:31 +0000	0,4964000000	0
Fri, 12 Dec 2014 22:32:32 +0000	0,4964000000	-0,0067
Mon, 08 Dec 2014 09:09:08 +0000	0,5031000000	+0,0046
Wed, 03 Dec 2014 22:28:18 +0000	0,4985000000	+0,0023
Wed, 03 Dec 2014 06:50:57 +0000	0,4962000000	+0,0003
Tue, 02 Dec 2014 02:57:13 +0000	0,4959000000	-0,0019
Mon, 24 Nov 2014 16:05:59 +0000	0,4978000000	+0,0004
Sat, 08 Nov 2014 13:15:07 +0000	0,4974000000	+0,0065
Sun, 02 Nov 2014 20:56:13 +0000	0,4909000000	+0,0035
Tue, 28 Oct 2014 15:34:52 +0000	0,4874000000	-0,005
Tue, 28 Oct 2014 08:01:28 +0000	0,4924000000	-0,0049
Thu, 23 Oct 2014 06:33:47 +0000	0,4973000000	+0,0103
Sun, 19 Oct 2014 10:28:42 +0000	0,4870000000	-0,0017
Mon, 06 Oct 2014 08:02:25 +0000	0,4887000000	-0,0009
Wed, 24 Sep 2014 08:13:31 +0000	0,4896000000	+0,0028
Tue, 23 Sep 2014 22:39:51 +0000	0,4868000000	-0,0027
Tue, 23 Sep 2014 17:26:47 +0000	0,4895000000	+0,0041
Tue, 16 Sep 2014 05:37:24 +0000	0,4854000000	-0,0004
Mon, 15 Sep 2014 23:32:12 +0000	0,4858000000	-0,0004
Sat, 13 Sep 2014 23:36:15 +0000	0,4862000000	-0,0008
Fri, 12 Sep 2014 03:46:56 +0000	0,4870000000	0
Thu, 11 Sep 2014 20:58:46 +0000	0,4870000000	+0,0026
Thu, 11 Sep 2014 06:26:02 +0000	0,4844000000	0
Thu, 11 Sep 2014 02:34:32 +0000	0,4844000000	-0,0003
Sun, 07 Sep 2014 07:27:53 +0000	0,4847000000	+0,0032
Wed, 03 Sep 2014 09:02:41 +0000	0,4815000000	+0,0048
Thu, 28 Aug 2014 01:00:20 +0000	0,4767000000	-0,0031
Tue, 26 Aug 2014 13:41:58 +0000	0,4798000000	+0,0082
Fri, 22 Aug 2014 21:07:40 +0000	0,4716000000	+0,0048
Thu, 14 Aug 2014 22:56:01 +0000	0,4668000000	0
Thu, 14 Aug 2014 19:06:13 +0000	0,4668000000	-0,0003
Tue, 12 Aug 2014 23:14:33 +0000	0,4671000000	+0,0017
Sat, 09 Aug 2014 11:05:45 +0000	0,4654000000	-0,0014
Fri, 08 Aug 2014 07:37:27 +0000	0,4668000000	-0,0021
Tue, 05 Aug 2014 17:46:14 +0000	0,4689000000	+0,0008
Sun, 20 Jul 2014 03:53:54 +0000	0,4681000000	+0,0002
Sun, 06 Jul 2014 03:45:40 +0000	0,4679000000	0
Sat, 05 Jul 2014 12:57:48 +0000	0,4679000000	-0,001
Fri, 27 Jun 2014 03:09:40 +0000	0,4689000000	-0,0085
Wed, 28 May 2014 04:49:27 +0000	0,4774000000	+0,0182
Sun, 27 Apr 2014 02:20:34 +0000	0,4592000000	-0,0023
Sat, 19 Apr 2014 03:27:36 +0000	0,4615000000	0
Fri, 18 Apr 2014 11:48:13 +0000	0,4615000000	0
Fri, 18 Apr 2014 01:40:03 +0000	0,4615000000	+0,0004
Mon, 14 Apr 2014 09:46:04 +0000	0,4611000000	-0,0063
Fri, 04 Apr 2014 11:42:21 +0000	0,4674000000	+0,0139
Sun, 16 Mar 2014 08:02:46 +0000	0,4535000000	0
Sat, 15 Mar 2014 11:08:28 +0000	0,4535000000	+0,0023
Sat, 22 Feb 2014 09:16:02 +0000	0,4512000000	-0,0038
Mon, 17 Feb 2014 19:39:00 +0000	0,4550000000	-0,0011
Fri, 07 Feb 2014 20:48:10 +0000	0,4561000000	+0,0009
Fri, 07 Feb 2014 11:06:48 +0000	0,4552000000	+0,0011
Wed, 29 Jan 2014 08:26:47 +0000	0,4541000000	-0,0058
Wed, 22 Jan 2014 04:52:30 +0000	0,4599000000	+0,003
Thu, 09 Jan 2014 16:26:07 +0000	0,4569000000	+0,0069
Wed, 08 Jan 2014 20:53:22 +0000	0,4500000000	+0,0025
Sun, 05 Jan 2014 04:00:47 +0000	0,4475000000	-0,009
Fri, 06 Dec 2013 02:29:52 +0000	0,4565000000	+0,0011
Sat, 30 Nov 2013 20:13:25 +0000	0,4554000000	-0,000509944
Thu, 31 Oct 2013 02:29:51 +0000	0,4559099440	+0,001677045
Tue, 29 Oct 2013 20:42:02 +0000	0,4542328990	-0,002573325
Tue, 22 Oct 2013 01:32:28 +0000	0,4568062240	+0,003014206
Thu, 12 Sep 2013 11:03:30 +0000	0,4537920180	+0,002282348
Wed, 11 Sep 2013 10:05:47 +0000	0,4515096700	+0,023365677
Wed, 04 Sep 2013 07:00:02 +0000	0,4281439930	-0,009551571
Wed, 28 Aug 2013 12:16:57 +0000	0,4376955640	-0,030223565
Mon, 19 Aug 2013 08:20:02 +0000	0,4679191290	0
Sun, 18 Aug 2013 19:03:32 +0000	0,4679191290	-0,009147649
Sat, 10 Aug 2013 04:37:37 +0000	0,4770667780	0
Fri, 09 Aug 2013 02:13:46 +0000	0,4770667780	+0,001013718
Sat, 03 Aug 2013 06:18:16 +0000	0,4760530600	-0,016809098
Thu, 25 Jul 2013 16:58:03 +0000	0,4928621580	0
Wed, 24 Jul 2013 16:24:20 +0000	0,4928621580	0
Wed, 24 Jul 2013 02:56:51 +0000	0,4928621580	0
Mon, 22 Jul 2013 09:15:10 +0000	0,4928621580	-0,00522322
Thu, 18 Jul 2013 23:31:12 +0000	0,4980853780	-0,001387449
Thu, 11 Jul 2013 14:08:59 +0000	0,4994728270	+0,015960989
Thu, 27 Jun 2013 03:09:16 +0000	0,4835118380	-0,0065295
Wed, 26 Jun 2013 20:35:24 +0000	0,4900413380	-0,000788194
Sun, 23 Jun 2013 19:47:45 +0000	0,4908295320	-0,001024113
Fri, 21 Jun 2013 22:08:18 +0000	0,4918536450	0
Fri, 21 Jun 2013 14:11:46 +0000	0,4918536450	+0,003319845
Wed, 19 Jun 2013 20:50:08 +0000	0,4885338000	-0,003973831
Wed, 19 Jun 2013 00:30:47 +0000	0,4925076310	-0,037900856
Wed, 05 Jun 2013 18:55:05 +0000	0,5304084870	-0,009424302
Sat, 25 May 2013 11:10:42 +0000	0,5398327890	-0,001729771
Fri, 24 May 2013 18:30:43 +0000	0,5415625600	+0,002979808
Tue, 21 May 2013 17:19:08 +0000	0,5385827520	-0,003154978
Sun, 19 May 2013 06:50:42 +0000	0,5417377300	+0,00602176
Wed, 15 May 2013 19:41:10 +0000	0,5357159700	-0,001980291
Mon, 13 May 2013 05:00:42 +0000	0,5376962610	-0,006082324
Wed, 08 May 2013 15:11:12 +0000	0,5437785850	+0,001885992
Tue, 30 Apr 2013 18:41:45 +0000	0,5418925930	0
Mon, 29 Apr 2013 09:17:21 +0000	0,5418925930	0
Sat, 27 Apr 2013 08:12:37 +0000	0,5418925930	-0,000518648
Fri, 26 Apr 2013 13:18:33 +0000	0,5424112410	-0,00221604
Thu, 25 Apr 2013 17:55:36 +0000	0,5446272810	+0,002781838
Wed, 24 Apr 2013 19:43:07 +0000	0,5418454430	-0,002856622
Sat, 20 Apr 2013 09:28:17 +0000	0,5447020650	-0,000947211
Sun, 14 Apr 2013 03:04:54 +0000	0,5456492760	-0,002790632
Fri, 05 Apr 2013 04:57:12 +0000	0,5484399080	-0,00360996
Sun, 31 Mar 2013 20:02:59 +0000	0,5520498680	0
Sat, 30 Mar 2013 08:26:20 +0000	0,5520498680	+0,004732609
Fri, 22 Mar 2013 14:15:00 +0000	0,5473172590	+0,001841282
Sun, 17 Mar 2013 17:51:39 +0000	0,5454759770	+0,012445192
Fri, 01 Mar 2013 14:52:59 +0000	0,5330307850	-0,009868066
Tue, 26 Feb 2013 19:02:25 +0000	0,5428988510	-0,00301375
Mon, 25 Feb 2013 16:12:01 +0000	0,5459126010	+0,002731211
Mon, 25 Feb 2013 04:12:55 +0000	0,5431813900	+0,004143906
Thu, 21 Feb 2013 20:28:01 +0000	0,5390374840	-0,004991523
Wed, 20 Feb 2013 09:11:27 +0000	0,5440290070	+0,000847617
Tue, 19 Feb 2013 20:46:23 +0000	0,5431813900	-0,002778301
Wed, 13 Feb 2013 23:29:17 +0000	0,5459596910	-0,000517988
Wed, 13 Feb 2013 03:46:56 +0000	0,5464776790	4,709
Tue, 12 Feb 2013 04:30:50 +0000	0,5465247690	-0,003531739
Sun, 10 Feb 2013 08:32:25 +0000	0,5500565080	+0,001553965
Fri, 08 Feb 2013 23:39:29 +0000	0,5485025430	-0,005368242
Wed, 06 Feb 2013 04:40:35 +0000	0,5538707850	+0,001742324
Sun, 03 Feb 2013 22:50:47 +0000	0,5521284610	+0,002448672
Wed, 30 Jan 2013 00:34:22 +0000	0,5496797890	+0,000847617
Fri, 25 Jan 2013 00:50:58 +0000	0,5488321720	0
Thu, 24 Jan 2013 16:06:24 +0000	0,5488321720	+0,000894707
Sun, 20 Jan 2013 03:38:04 +0000	0,5479374650	+0,011489923
Wed, 16 Jan 2013 22:25:16 +0000	0,5364475420	-0,001648145
Wed, 16 Jan 2013 08:38:32 +0000	0,5380956870	-0,001224336
Sat, 12 Jan 2013 09:54:00 +0000	0,5393200230	4,5596
Tue, 01 Jan 2013 23:12:03 +0000	0,5393656190	-0,000660814
Mon, 31 Dec 2012 15:14:40 +0000	0,5400264330	-0,001192375
Thu, 06 Dec 2012 14:25:19 +0000	0,5412188080	-0,000517699
Thu, 22 Nov 2012 13:37:13 +0000	0,5417365070	-0,000814137
Sun, 18 Nov 2012 22:35:26 +0000	0,5425506440	0
Sun, 18 Nov 2012 02:24:33 +0000	0,5425506440	-0,004070686
Sun, 11 Nov 2012 09:51:15 +0000	0,5466213300	0
Sat, 10 Nov 2012 01:03:43 +0000	0,5466213300	-0,008466859
Sun, 04 Nov 2012 14:19:25 +0000	0,5550881890	-0,000451523
Thu, 25 Oct 2012 18:38:14 +0000	0,5555397120	+0,004157574
Mon, 27 Aug 2012 20:00:37 +0000	0,5513821380	-0,010804197
Tue, 07 Aug 2012 22:39:15 +0000	0,5621863350	-0,003795629
Sat, 21 Jul 2012 12:56:07 +0000	0,5659819640	+0,011619219
Wed, 11 Jul 2012 08:52:38 +0000	0,5543627450	-0,018186275
Thu, 05 Jul 2012 10:29:04 +0000	0,5725490200	-0,000365092
Wed, 04 Jul 2012 17:28:40 +0000	0,5729141120	+0,000897853
Wed, 04 Jul 2012 08:22:18 +0000	0,5720162590	-0,00370845
Sun, 01 Jul 2012 06:37:57 +0000	0,5757247090	0
Fri, 29 Jun 2012 13:35:07 +0000	0,5757247090	-0,000767368
Wed, 27 Jun 2012 07:12:42 +0000	0,5764920770	+0,005970801
Mon, 18 Jun 2012 18:55:33 +0000	0,5705212760	0
Sun, 17 Jun 2012 09:49:44 +0000	0,5705212760	+0,002387207
Fri, 01 Jun 2012 06:46:16 +0000	0,5681340690	0
Fri, 01 Jun 2012 03:17:43 +0000	0,5681340690	+0,009799153
Fri, 11 May 2012 06:30:04 +0000	0,5583349160	+0,00102434
Tue, 08 May 2012 22:23:20 +0000	0,5573105760	+0,00155376
Sat, 28 Apr 2012 20:01:00 +0000	0,5557568160	0
Sat, 28 Apr 2012 08:28:20 +0000	0,5557568160	-0,010612371
Fri, 20 Apr 2012 03:11:31 +0000	0,5663691870	-0,008055871
Wed, 11 Apr 2012 09:54:13 +0000	0,5744250580	+0,000204318
Tue, 03 Apr 2012 20:25:13 +0000	0,5742207400	-0,002362095
Tue, 03 Apr 2012 10:05:23 +0000	0,5765828350	-0,003349217
Wed, 21 Mar 2012 11:02:31 +0000	0,5799320520	-0,02258848
Sun, 19 Feb 2012 20:51:37 +0000	0,6025205320	-0,002443371
Tue, 07 Feb 2012 02:46:56 +0000	0,6049639030	-0,006181142
Mon, 06 Feb 2012 13:45:21 +0000	0,6111450450	+0,010365666
Thu, 02 Feb 2012 19:50:56 +0000	0,6007793790	+0,003149905
Thu, 26 Jan 2012 01:12:18 +0000	0,5976294740	+0,036036793
Sat, 17 Dec 2011 03:25:47 +0000	0,5615926810	-0,004554641
Thu, 08 Dec 2011 03:48:17 +0000	0,5661473220	+0,003751701
Mon, 28 Nov 2011 17:23:34 +0000	0,5623956210	+0,006896288
Fri, 25 Nov 2011 07:12:30 +0000	0,5554993330	-0,019101421
Sat, 05 Nov 2011 01:37:21 +0000	0,5746007540	+0,00249377
Fri, 04 Nov 2011 20:09:10 +0000	0,5721069840	-0,004206197
Wed, 02 Nov 2011 12:56:22 +0000	0,5763131810	+0,012852409
Wed, 26 Oct 2011 09:30:18 +0000	0,5634607720	-0,022275747
Mon, 10 Oct 2011 00:04:16 +0000	0,5857365190	-0,001597678
Tue, 20 Sep 2011 02:32:53 +0000	0,5873341970	-0,027645036
Sat, 17 Sep 2011 15:14:40 +0000	0,6149792330	+0,021815995
Wed, 14 Sep 2011 22:03:54 +0000	0,5931632380	+0,007141275
Sun, 28 Aug 2011 04:27:26 +0000	0,5860219630	+0,003340423
Sat, 27 Aug 2011 08:37:07 +0000	0,5826815400	-0,002185448
Thu, 25 Aug 2011 17:00:33 +0000	0,5848669880	-0,005814353
Wed, 24 Aug 2011 05:07:28 +0000	0,5906813410	+0,003412961
Sun, 21 Aug 2011 13:18:01 +0000	0,5872683800	-0,023030795
Sun, 10 Jul 2011 17:08:32 +0000	0,6102991750	0

Обратите внимание, что информация об обменного курса NPR в MKD обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 20:32:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Македонская denar

Примечание: График курса обмена валют Непальская рупия/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Македонская denar в течение 2438 дней.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.