Обменный курс на сегодня для NPR/MUR является NPR за MUR, это означает, что с 100 Непальские рупии можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или MUR.

NPR в MUR обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 23:18:26 +0000	0,3191000000	-0,0107
Mon, 30 Oct 2017 19:05:29 +0000	0,3298000000	0
Sat, 28 Oct 2017 15:32:59 +0000	0,3298000000	+0,0034
Tue, 24 Oct 2017 00:04:59 +0000	0,3264000000	0
Mon, 23 Oct 2017 20:50:33 +0000	0,3264000000	-0,0005
Thu, 19 Oct 2017 08:23:10 +0000	0,3269000000	-0,0002
Tue, 17 Oct 2017 09:13:23 +0000	0,3271000000	+0,0023
Tue, 17 Oct 2017 02:09:19 +0000	0,3248000000	-0,0002
Wed, 11 Oct 2017 16:59:58 +0000	0,3250000000	-0,0005
Mon, 09 Oct 2017 10:12:33 +0000	0,3255000000	-0,0002
Sun, 08 Oct 2017 01:19:17 +0000	0,3257000000	+0,0015
Fri, 06 Oct 2017 03:57:07 +0000	0,3242000000	-0,0004
Wed, 04 Oct 2017 07:07:54 +0000	0,3246000000	-0,0007
Mon, 02 Oct 2017 12:52:07 +0000	0,3253000000	+0,0016
Thu, 28 Sep 2017 05:29:28 +0000	0,3237000000	+0,0023
Fri, 22 Sep 2017 21:10:00 +0000	0,3214000000	-0,0038
Thu, 21 Sep 2017 05:00:19 +0000	0,3252000000	+0,0008
Wed, 20 Sep 2017 07:36:01 +0000	0,3244000000	-0,0013
Tue, 19 Sep 2017 06:22:59 +0000	0,3257000000	0
Mon, 18 Sep 2017 21:11:55 +0000	0,3257000000	+0,0005
Sun, 17 Sep 2017 17:26:27 +0000	0,3252000000	+0,0005
Wed, 13 Sep 2017 02:26:43 +0000	0,3247000000	+0,0024
Sun, 03 Sep 2017 17:41:51 +0000	0,3223000000	+0,0038
Thu, 31 Aug 2017 22:23:26 +0000	0,3185000000	0
Tue, 29 Aug 2017 19:36:16 +0000	0,3185000000	-0,0003
Tue, 29 Aug 2017 09:59:44 +0000	0,3188000000	-0,0039
Fri, 25 Aug 2017 04:11:22 +0000	0,3227000000	-0,0019
Sun, 20 Aug 2017 05:34:26 +0000	0,3246000000	+10
Sat, 19 Aug 2017 14:11:57 +0000	0,3245000000	-0,0011
Thu, 17 Aug 2017 22:48:50 +0000	0,3256000000	+0,0018
Wed, 16 Aug 2017 20:32:54 +0000	0,3238000000	-0,0004
Tue, 15 Aug 2017 21:36:17 +0000	0,3242000000	+0,0012
Sun, 06 Aug 2017 11:18:40 +0000	0,3230000000	-0,0002
Fri, 04 Aug 2017 21:54:24 +0000	0,3232000000	-0,0025
Thu, 03 Aug 2017 15:31:52 +0000	0,3257000000	+0,001
Tue, 01 Aug 2017 03:12:01 +0000	0,3247000000	-0,0008
Mon, 31 Jul 2017 02:35:38 +0000	0,3255000000	10
Thu, 27 Jul 2017 02:08:25 +0000	0,3256000000	-0,0011
Tue, 25 Jul 2017 14:16:07 +0000	0,3267000000	-0,0005
Mon, 24 Jul 2017 19:26:34 +0000	0,3272000000	10
Sat, 22 Jul 2017 15:00:56 +0000	0,3273000000	-0,0091
Fri, 21 Jul 2017 12:09:42 +0000	0,3364000000	-0,002
Fri, 21 Jul 2017 03:46:13 +0000	0,3384000000	+0,0057
Tue, 18 Jul 2017 01:52:58 +0000	0,3327000000	+0,0036
Mon, 17 Jul 2017 10:01:22 +0000	0,3291000000	-0,0034
Sun, 16 Jul 2017 03:36:43 +0000	0,3325000000	-0,0005
Thu, 13 Jul 2017 19:25:18 +0000	0,3330000000	+0,0005
Sun, 09 Jul 2017 00:52:32 +0000	0,3325000000	0
Sat, 08 Jul 2017 11:00:43 +0000	0,3325000000	-0,0007
Tue, 04 Jul 2017 04:54:30 +0000	0,3332000000	-0,0012
Fri, 30 Jun 2017 00:08:18 +0000	0,3344000000	-0,0001
Thu, 29 Jun 2017 14:19:12 +0000	0,3345000000	-0,0011
Wed, 21 Jun 2017 17:57:48 +0000	0,3356000000	-0,0002
Wed, 21 Jun 2017 14:47:45 +0000	0,3358000000	-0,0019
Sun, 18 Jun 2017 17:05:22 +0000	0,3377000000	-0,0005
Fri, 16 Jun 2017 10:33:46 +0000	0,3382000000	+0,0015
Wed, 14 Jun 2017 18:14:38 +0000	0,3367000000	-0,0011
Sun, 11 Jun 2017 04:54:15 +0000	0,3378000000	+0,0012
Sat, 10 Jun 2017 18:18:31 +0000	0,3366000000	10
Fri, 09 Jun 2017 13:36:25 +0000	0,3367000000	0
Tue, 06 Jun 2017 07:29:09 +0000	0,3367000000	+0,0006
Tue, 06 Jun 2017 03:06:46 +0000	0,3361000000	-0,0003
Sun, 04 Jun 2017 05:14:28 +0000	0,3364000000	+0,0008
Fri, 02 Jun 2017 21:11:01 +0000	0,3356000000	+0,0037
Mon, 29 May 2017 12:45:45 +0000	0,3319000000	0
Mon, 29 May 2017 08:10:24 +0000	0,3319000000	-0,0028
Sat, 27 May 2017 07:39:02 +0000	0,3347000000	-0,0004
Wed, 24 May 2017 13:18:57 +0000	0,3351000000	-0,0023
Sun, 07 May 2017 02:35:39 +0000	0,3374000000	+0,0005
Fri, 05 May 2017 19:18:40 +0000	0,3369000000	+0,0041
Thu, 04 May 2017 06:00:25 +0000	0,3328000000	-0,0061
Wed, 03 May 2017 01:05:18 +0000	0,3389000000	-0,0007
Sat, 29 Apr 2017 08:06:36 +0000	0,3396000000	-0,0009
Fri, 28 Apr 2017 00:01:57 +0000	0,3405000000	+0,0001
Thu, 27 Apr 2017 17:12:57 +0000	0,3404000000	+0,0025
Mon, 24 Apr 2017 14:22:55 +0000	0,3379000000	-0,0021
Sun, 23 Apr 2017 23:29:15 +0000	0,3400000000	0
Sat, 22 Apr 2017 19:18:19 +0000	0,3400000000	0
Sat, 22 Apr 2017 05:07:03 +0000	0,3400000000	-0,0014
Wed, 19 Apr 2017 10:45:25 +0000	0,3414000000	-0,0008
Tue, 18 Apr 2017 11:02:19 +0000	0,3422000000	0
Tue, 18 Apr 2017 07:49:48 +0000	0,3422000000	-0,001
Sun, 16 Apr 2017 04:54:29 +0000	0,3432000000	+0,0014
Wed, 12 Apr 2017 17:57:21 +0000	0,3418000000	+0,0027
Fri, 07 Apr 2017 22:21:12 +0000	0,3391000000	-0,0003
Wed, 05 Apr 2017 13:25:59 +0000	0,3394000000	+0,0016
Tue, 04 Apr 2017 20:53:35 +0000	0,3378000000	+0,0021
Sun, 02 Apr 2017 10:05:30 +0000	0,3357000000	-0,0016
Thu, 30 Mar 2017 06:53:32 +0000	0,3373000000	-0,0006
Thu, 23 Mar 2017 02:52:38 +0000	0,3379000000	+0,0005
Tue, 21 Mar 2017 18:14:07 +0000	0,3374000000	+10
Tue, 21 Mar 2017 01:11:58 +0000	0,3373000000	+0,0123
Thu, 16 Mar 2017 18:37:30 +0000	0,3250000000	0
Thu, 16 Mar 2017 08:23:46 +0000	0,3250000000	-0,0007
Mon, 13 Mar 2017 03:03:28 +0000	0,3257000000	0
Sat, 11 Mar 2017 11:00:45 +0000	0,3257000000	0
Thu, 09 Mar 2017 21:18:18 +0000	0,3257000000	-0,0004
Wed, 08 Mar 2017 13:54:08 +0000	0,3261000000	+0,0003
Tue, 07 Mar 2017 20:00:00 +0000	0,3258000000	-0,0004
Mon, 06 Mar 2017 16:49:28 +0000	0,3262000000	+0,0005
Sun, 05 Mar 2017 19:21:27 +0000	0,3257000000	0
Sat, 04 Mar 2017 17:51:16 +0000	0,3257000000	0
Sat, 04 Mar 2017 02:58:18 +0000	0,3257000000	+0,0004
Thu, 02 Mar 2017 15:47:48 +0000	0,3253000000	-0,0002
Thu, 02 Mar 2017 00:50:50 +0000	0,3255000000	-0,0014
Tue, 28 Feb 2017 15:48:28 +0000	0,3269000000	+0,0016
Sun, 26 Feb 2017 05:22:14 +0000	0,3253000000	-0,0004
Fri, 24 Feb 2017 10:34:16 +0000	0,3257000000	0
Thu, 23 Feb 2017 21:38:06 +0000	0,3257000000	-0,0003
Thu, 23 Feb 2017 12:07:46 +0000	0,3260000000	0
Tue, 21 Feb 2017 14:36:27 +0000	0,3260000000	+0,0005
Fri, 17 Feb 2017 07:51:19 +0000	0,3255000000	-0,0003
Wed, 15 Feb 2017 14:19:59 +0000	0,3258000000	+0,0004
Mon, 13 Feb 2017 10:49:01 +0000	0,3254000000	10
Wed, 08 Feb 2017 10:01:56 +0000	0,3255000000	-0,0004
Wed, 08 Feb 2017 05:08:15 +0000	0,3259000000	10
Wed, 08 Feb 2017 01:20:05 +0000	0,3260000000	0
Tue, 07 Feb 2017 20:02:11 +0000	0,3260000000	-0,0003
Sat, 04 Feb 2017 07:26:57 +0000	0,3263000000	-0,001
Fri, 03 Feb 2017 12:33:07 +0000	0,3273000000	+0,0007
Sun, 29 Jan 2017 15:24:39 +0000	0,3266000000	0
Sun, 29 Jan 2017 08:31:55 +0000	0,3266000000	0
Sat, 28 Jan 2017 08:35:20 +0000	0,3266000000	0
Sat, 28 Jan 2017 02:52:05 +0000	0,3266000000	-0,0017
Wed, 25 Jan 2017 18:46:15 +0000	0,3283000000	+0,0008
Mon, 23 Jan 2017 14:39:19 +0000	0,3275000000	-0,001
Mon, 23 Jan 2017 07:18:47 +0000	0,3285000000	-0,0008
Wed, 18 Jan 2017 22:10:45 +0000	0,3293000000	+0,0004
Sun, 15 Jan 2017 22:18:03 +0000	0,3289000000	0
Sun, 15 Jan 2017 00:37:52 +0000	0,3289000000	-0,0018
Mon, 09 Jan 2017 22:43:41 +0000	0,3307000000	-0,0011
Mon, 09 Jan 2017 00:30:54 +0000	0,3318000000	+0,0011
Wed, 04 Jan 2017 13:52:21 +0000	0,3307000000	+0,0013
Sun, 01 Jan 2017 02:15:21 +0000	0,3294000000	-0,0002
Thu, 29 Dec 2016 14:03:51 +0000	0,3296000000	-0,0002
Wed, 28 Dec 2016 02:25:33 +0000	0,3298000000	-0,0005
Sun, 25 Dec 2016 07:38:54 +0000	0,3303000000	0
Sun, 25 Dec 2016 02:09:41 +0000	0,3303000000	0
Sat, 24 Dec 2016 22:45:21 +0000	0,3303000000	0
Fri, 23 Dec 2016 22:17:43 +0000	0,3303000000	0
Fri, 23 Dec 2016 15:33:07 +0000	0,3303000000	+0,001
Fri, 23 Dec 2016 09:30:52 +0000	0,3293000000	-0,0021
Mon, 19 Dec 2016 00:09:44 +0000	0,3314000000	0
Sun, 18 Dec 2016 11:33:57 +0000	0,3314000000	-0,0019
Fri, 16 Dec 2016 09:58:23 +0000	0,3333000000	-0,0011
Wed, 14 Dec 2016 05:49:58 +0000	0,3344000000	+0,002
Fri, 09 Dec 2016 06:32:40 +0000	0,3324000000	+0,0029
Tue, 06 Dec 2016 16:40:36 +0000	0,3295000000	+0,0017
Tue, 29 Nov 2016 05:16:39 +0000	0,3278000000	-0,0016
Sun, 27 Nov 2016 14:25:15 +0000	0,3294000000	0
Sun, 27 Nov 2016 07:17:17 +0000	0,3294000000	+0,0004
Thu, 24 Nov 2016 05:24:55 +0000	0,3290000000	+0,001
Tue, 22 Nov 2016 02:24:31 +0000	0,3280000000	-0,0044
Fri, 18 Nov 2016 09:00:48 +0000	0,3324000000	-0,0046
Tue, 15 Nov 2016 00:52:53 +0000	0,3370000000	+0,0038
Sun, 13 Nov 2016 00:37:02 +0000	0,3332000000	-0,0011
Thu, 10 Nov 2016 08:37:10 +0000	0,3343000000	-0,0002
Mon, 07 Nov 2016 22:57:02 +0000	0,3345000000	0
Mon, 07 Nov 2016 18:35:00 +0000	0,3345000000	-0,0004
Sat, 29 Oct 2016 15:20:58 +0000	0,3349000000	0
Wed, 26 Oct 2016 23:41:08 +0000	0,3349000000	+0,0016
Tue, 25 Oct 2016 21:27:24 +0000	0,3333000000	-0,0011
Mon, 24 Oct 2016 11:18:56 +0000	0,3344000000	+0,0004
Sun, 23 Oct 2016 09:29:21 +0000	0,3340000000	0
Sun, 23 Oct 2016 00:20:15 +0000	0,3340000000	0
Sat, 22 Oct 2016 10:34:15 +0000	0,3340000000	+0,0008
Wed, 19 Oct 2016 18:53:15 +0000	0,3332000000	+0,0008
Thu, 13 Oct 2016 06:37:11 +0000	0,3324000000	+0,0009
Thu, 06 Oct 2016 20:15:12 +0000	0,3315000000	-0,0016
Mon, 03 Oct 2016 22:00:47 +0000	0,3331000000	+0,0039
Tue, 20 Sep 2016 17:40:25 +0000	0,3292000000	0
Sat, 17 Sep 2016 13:10:36 +0000	0,3292000000	-0,0013
Wed, 14 Sep 2016 04:06:30 +0000	0,3305000000	-0,0004
Sat, 10 Sep 2016 02:51:06 +0000	0,3309000000	+0,0009
Tue, 06 Sep 2016 06:27:37 +0000	0,3300000000	+0,0021
Fri, 02 Sep 2016 22:50:54 +0000	0,3279000000	10
Thu, 01 Sep 2016 14:25:56 +0000	0,3280000000	+0,0017
Sun, 28 Aug 2016 23:24:38 +0000	0,3263000000	0
Sat, 27 Aug 2016 18:17:06 +0000	0,3263000000	-0,002
Fri, 26 Aug 2016 12:08:55 +0000	0,3283000000	+0,0029
Tue, 23 Aug 2016 04:40:54 +0000	0,3254000000	-0,0034
Mon, 15 Aug 2016 13:56:08 +0000	0,3288000000	0
Sun, 14 Aug 2016 23:29:50 +0000	0,3288000000	0
Sun, 14 Aug 2016 09:14:35 +0000	0,3288000000	0
Sat, 13 Aug 2016 01:54:19 +0000	0,3288000000	-0,0009
Thu, 11 Aug 2016 14:34:18 +0000	0,3297000000	-0,0002
Wed, 10 Aug 2016 01:18:05 +0000	0,3299000000	+0,0005
Sat, 06 Aug 2016 02:17:34 +0000	0,3294000000	-0,0005
Fri, 05 Aug 2016 01:29:06 +0000	0,3299000000	+0,0003
Mon, 01 Aug 2016 10:40:39 +0000	0,3296000000	10
Sun, 31 Jul 2016 04:38:27 +0000	0,3297000000	+0,0009
Wed, 27 Jul 2016 21:51:37 +0000	0,3288000000	-0,0014
Mon, 25 Jul 2016 18:20:04 +0000	0,3302000000	+0,0006
Sat, 23 Jul 2016 02:53:09 +0000	0,3296000000	-0,0003
Wed, 20 Jul 2016 15:16:25 +0000	0,3299000000	-0,0003
Mon, 18 Jul 2016 00:36:40 +0000	0,3302000000	-0,0009
Fri, 15 Jul 2016 21:11:30 +0000	0,3311000000	+0,0035
Fri, 08 Jul 2016 18:13:34 +0000	0,3276000000	-0,0008
Fri, 08 Jul 2016 00:15:19 +0000	0,3284000000	-0,0009
Fri, 01 Jul 2016 15:35:20 +0000	0,3293000000	+0,0026
Sun, 26 Jun 2016 22:36:48 +0000	0,3267000000	-0,0037
Sun, 19 Jun 2016 00:21:02 +0000	0,3304000000	+0,0003
Thu, 16 Jun 2016 20:32:05 +0000	0,3301000000	-0,0008
Sun, 12 Jun 2016 13:37:10 +0000	0,3309000000	-0,0003
Tue, 07 Jun 2016 03:59:51 +0000	0,3312000000	+0,0009
Mon, 06 Jun 2016 14:58:27 +0000	0,3303000000	+10
Wed, 01 Jun 2016 01:35:09 +0000	0,3302000000	+0,0014
Sat, 28 May 2016 15:42:55 +0000	0,3288000000	+0,0012
Tue, 17 May 2016 13:08:37 +0000	0,3276000000	-0,0016
Wed, 11 May 2016 15:02:03 +0000	0,3292000000	-0,0003
Mon, 09 May 2016 18:36:23 +0000	0,3295000000	+0,0002
Sat, 07 May 2016 16:23:08 +0000	0,3293000000	-0,0005
Mon, 02 May 2016 03:31:05 +0000	0,3298000000	+0,0007
Thu, 28 Apr 2016 17:31:55 +0000	0,3291000000	-0,0006
Fri, 22 Apr 2016 19:23:11 +0000	0,3297000000	-0,0011
Thu, 21 Apr 2016 16:13:51 +0000	0,3308000000	+0,0012
Sun, 17 Apr 2016 17:13:07 +0000	0,3296000000	+0,0003
Fri, 15 Apr 2016 05:25:54 +0000	0,3293000000	+0,0007
Wed, 13 Apr 2016 18:15:32 +0000	0,3286000000	-0,0008
Wed, 13 Apr 2016 03:50:48 +0000	0,3294000000	10
Mon, 11 Apr 2016 18:37:00 +0000	0,3295000000	+0,0002
Mon, 11 Apr 2016 11:50:43 +0000	0,3293000000	0
Sun, 10 Apr 2016 10:26:44 +0000	0,3293000000	0
Sat, 09 Apr 2016 17:48:19 +0000	0,3293000000	-0,004
Tue, 29 Mar 2016 09:16:40 +0000	0,3333000000	+0,0011
Fri, 18 Mar 2016 15:36:04 +0000	0,3322000000	+0,0002
Thu, 17 Mar 2016 19:53:04 +0000	0,3320000000	+0,0016
Wed, 16 Mar 2016 02:19:44 +0000	0,3304000000	-0,0009
Mon, 14 Mar 2016 22:49:16 +0000	0,3313000000	-0,0005
Sun, 13 Mar 2016 19:24:36 +0000	0,3318000000	0
Sat, 12 Mar 2016 12:49:26 +0000	0,3318000000	-0,0017
Tue, 08 Mar 2016 03:04:06 +0000	0,3335000000	+0,0004
Sat, 05 Mar 2016 04:53:16 +0000	0,3331000000	+0,0006
Wed, 02 Mar 2016 12:20:29 +0000	0,3325000000	+0,0037
Mon, 29 Feb 2016 23:31:33 +0000	0,3288000000	0
Mon, 29 Feb 2016 14:27:36 +0000	0,3288000000	+0,0021
Sat, 27 Feb 2016 17:45:17 +0000	0,3267000000	0
Fri, 26 Feb 2016 20:10:04 +0000	0,3267000000	+0,0021
Thu, 25 Feb 2016 05:24:27 +0000	0,3246000000	+0,0004
Wed, 24 Feb 2016 04:24:44 +0000	0,3242000000	+0,0005
Tue, 23 Feb 2016 13:31:14 +0000	0,3237000000	+0,0002
Tue, 23 Feb 2016 09:09:21 +0000	0,3235000000	-0,0018
Sun, 21 Feb 2016 02:17:38 +0000	0,3253000000	+0,0005
Fri, 19 Feb 2016 18:00:17 +0000	0,3248000000	-0,0009
Thu, 18 Feb 2016 15:36:42 +0000	0,3257000000	+0,0008
Thu, 18 Feb 2016 05:21:56 +0000	0,3249000000	-0,0007
Tue, 16 Feb 2016 17:13:45 +0000	0,3256000000	-0,0017
Tue, 16 Feb 2016 03:57:35 +0000	0,3273000000	+0,0004
Mon, 15 Feb 2016 16:34:57 +0000	0,3269000000	-0,0035
Sun, 07 Feb 2016 11:15:37 +0000	0,3304000000	-0,0017
Thu, 04 Feb 2016 08:14:15 +0000	0,3321000000	+0,0002
Sun, 31 Jan 2016 20:04:48 +0000	0,3319000000	-0,001
Tue, 26 Jan 2016 01:23:48 +0000	0,3329000000	-0,0006
Sat, 23 Jan 2016 11:52:09 +0000	0,3335000000	-0,0005
Fri, 22 Jan 2016 11:36:45 +0000	0,3340000000	+0,0014
Mon, 18 Jan 2016 16:53:17 +0000	0,3326000000	-0,0003
Sun, 17 Jan 2016 21:22:49 +0000	0,3329000000	-0,0051
Mon, 11 Jan 2016 13:31:31 +0000	0,3380000000	-0,0002
Thu, 07 Jan 2016 13:43:15 +0000	0,3382000000	-0,0011
Wed, 06 Jan 2016 10:49:00 +0000	0,3393000000	+0,0016
Tue, 05 Jan 2016 21:44:19 +0000	0,3377000000	+0,0008
Mon, 04 Jan 2016 13:05:11 +0000	0,3369000000	-0,0004
Mon, 04 Jan 2016 08:43:13 +0000	0,3373000000	-0,0014
Sat, 02 Jan 2016 17:59:41 +0000	0,3387000000	0
Fri, 01 Jan 2016 10:01:37 +0000	0,3387000000	+0,0017
Wed, 30 Dec 2015 11:36:20 +0000	0,3370000000	-0,0023
Mon, 28 Dec 2015 03:17:26 +0000	0,3393000000	-0,0005
Wed, 23 Dec 2015 17:14:16 +0000	0,3398000000	-0,0003
Wed, 23 Dec 2015 04:52:30 +0000	0,3401000000	-0,0003
Mon, 21 Dec 2015 14:44:56 +0000	0,3404000000	+0,0015
Sat, 19 Dec 2015 16:09:37 +0000	0,3389000000	+0,0028
Mon, 14 Dec 2015 11:16:25 +0000	0,3361000000	-0,0018
Sun, 13 Dec 2015 06:21:19 +0000	0,3379000000	+10
Wed, 09 Dec 2015 12:12:42 +0000	0,3378000000	-0,0009
Tue, 08 Dec 2015 22:31:29 +0000	0,3387000000	-0,0019
Thu, 03 Dec 2015 19:05:29 +0000	0,3406000000	+0,001
Wed, 02 Dec 2015 17:49:19 +0000	0,3396000000	0
Wed, 02 Dec 2015 10:18:07 +0000	0,3396000000	+0,0006
Sun, 29 Nov 2015 14:46:44 +0000	0,3390000000	+0,0006
Thu, 26 Nov 2015 16:04:04 +0000	0,3384000000	-0,001
Thu, 26 Nov 2015 05:23:21 +0000	0,3394000000	-0,0015
Wed, 25 Nov 2015 21:26:03 +0000	0,3409000000	+0,0016
Mon, 23 Nov 2015 23:46:23 +0000	0,3393000000	-0,0012
Thu, 19 Nov 2015 17:57:21 +0000	0,3405000000	-0,0005
Sat, 14 Nov 2015 23:53:09 +0000	0,3410000000	+0,0001
Fri, 13 Nov 2015 07:57:33 +0000	0,3409000000	+0,0013
Thu, 12 Nov 2015 10:42:45 +0000	0,3396000000	-0,001
Wed, 11 Nov 2015 03:28:56 +0000	0,3406000000	+0,0008
Tue, 10 Nov 2015 11:44:22 +0000	0,3398000000	-0,0017
Sun, 08 Nov 2015 15:22:12 +0000	0,3415000000	-0,0013
Wed, 04 Nov 2015 17:29:32 +0000	0,3428000000	+0,001
Tue, 03 Nov 2015 11:56:16 +0000	0,3418000000	-0,0019
Sat, 31 Oct 2015 15:31:47 +0000	0,3437000000	-0,0004
Thu, 29 Oct 2015 01:12:13 +0000	0,3441000000	+0,0007
Tue, 27 Oct 2015 10:45:13 +0000	0,3434000000	+0,0009
Tue, 27 Oct 2015 07:07:38 +0000	0,3425000000	-0,0002
Fri, 23 Oct 2015 09:15:12 +0000	0,3427000000	+0,0015
Wed, 21 Oct 2015 01:48:00 +0000	0,3412000000	+0,001
Fri, 16 Oct 2015 14:51:21 +0000	0,3402000000	-0,002
Sat, 10 Oct 2015 02:05:13 +0000	0,3422000000	0
Fri, 09 Oct 2015 12:01:05 +0000	0,3422000000	+0,0019
Sun, 04 Oct 2015 17:13:50 +0000	0,3403000000	0
Sat, 03 Oct 2015 01:27:32 +0000	0,3403000000	+0,0009
Fri, 02 Oct 2015 12:15:29 +0000	0,3394000000	-0,0004
Fri, 02 Oct 2015 08:15:03 +0000	0,3398000000	+0,0037
Tue, 29 Sep 2015 11:26:06 +0000	0,3361000000	+0,0007
Sun, 27 Sep 2015 15:35:29 +0000	0,3354000000	0
Sat, 26 Sep 2015 21:03:30 +0000	0,3354000000	0
Fri, 25 Sep 2015 21:12:01 +0000	0,3354000000	-0,0018
Sat, 19 Sep 2015 16:36:14 +0000	0,3372000000	+0,0062
Sun, 13 Sep 2015 08:15:05 +0000	0,3310000000	0
Sun, 13 Sep 2015 04:55:10 +0000	0,3310000000	-0,0019
Sat, 05 Sep 2015 17:47:36 +0000	0,3329000000	+0,0003
Fri, 28 Aug 2015 22:12:18 +0000	0,3326000000	-0,0071
Wed, 19 Aug 2015 02:38:01 +0000	0,3397000000	-0,0011
Sat, 15 Aug 2015 23:02:28 +0000	0,3408000000	+0,0011
Thu, 13 Aug 2015 20:01:49 +0000	0,3397000000	-0,0063
Tue, 28 Jul 2015 11:38:39 +0000	0,3460000000	-0,0024
Thu, 23 Jul 2015 11:22:02 +0000	0,3484000000	+0,0003
Mon, 20 Jul 2015 01:34:07 +0000	0,3481000000	0
Fri, 17 Jul 2015 22:02:53 +0000	0,3481000000	-0,0013
Tue, 14 Jul 2015 07:06:38 +0000	0,3494000000	-0,0009
Sat, 11 Jul 2015 01:52:04 +0000	0,3503000000	+0,0031
Mon, 06 Jul 2015 07:59:33 +0000	0,3472000000	-0,0004
Fri, 03 Jul 2015 07:37:02 +0000	0,3476000000	+0,0013
Thu, 02 Jul 2015 05:20:24 +0000	0,3463000000	+0,0013
Thu, 25 Jun 2015 06:52:25 +0000	0,3450000000	+0,0008
Sun, 21 Jun 2015 08:12:29 +0000	0,3442000000	+0,0006
Sat, 13 Jun 2015 19:55:55 +0000	0,3436000000	+0,0013
Wed, 10 Jun 2015 05:20:16 +0000	0,3423000000	-0,0008
Mon, 08 Jun 2015 01:01:32 +0000	0,3431000000	-0,0017
Sun, 07 Jun 2015 10:50:26 +0000	0,3448000000	+0,0026
Thu, 04 Jun 2015 19:50:03 +0000	0,3422000000	-0,0021
Sat, 23 May 2015 03:08:27 +0000	0,3443000000	+0,0039
Sun, 17 May 2015 00:10:53 +0000	0,3404000000	-0,0006
Sun, 10 May 2015 12:16:46 +0000	0,3410000000	0
Sun, 10 May 2015 01:39:24 +0000	0,3410000000	-0,0012
Fri, 08 May 2015 10:49:45 +0000	0,3422000000	-0,0116
Sat, 25 Apr 2015 17:30:35 +0000	0,3538000000	0
Fri, 24 Apr 2015 14:19:42 +0000	0,3538000000	-0,0086
Sun, 19 Apr 2015 04:06:23 +0000	0,3624000000	-0,0011
Tue, 14 Apr 2015 22:27:36 +0000	0,3635000000	+10
Mon, 06 Apr 2015 09:52:37 +0000	0,3634000000	10
Thu, 02 Apr 2015 10:28:39 +0000	0,3635000000	+0,023
Mon, 02 Mar 2015 17:41:18 +0000	0,3405000000	+0,0044
Fri, 20 Feb 2015 15:17:02 +0000	0,3361000000	+0,0017
Wed, 18 Feb 2015 00:17:45 +0000	0,3344000000	-0,0009
Sun, 15 Feb 2015 21:12:27 +0000	0,3353000000	0
Sat, 14 Feb 2015 23:59:46 +0000	0,3353000000	0
Sat, 14 Feb 2015 20:11:05 +0000	0,3353000000	+0,0021
Thu, 05 Feb 2015 13:22:26 +0000	0,3332000000	+0,0019
Wed, 04 Feb 2015 12:20:10 +0000	0,3313000000	+0,0018
Tue, 03 Feb 2015 00:25:54 +0000	0,3295000000	-0,0007
Mon, 02 Feb 2015 11:15:48 +0000	0,3302000000	+0,0007
Mon, 02 Feb 2015 00:10:57 +0000	0,3295000000	0
Sun, 01 Feb 2015 12:38:17 +0000	0,3295000000	-0,0011
Thu, 29 Jan 2015 18:53:48 +0000	0,3306000000	-0,0032
Tue, 27 Jan 2015 09:20:10 +0000	0,3338000000	+0,0077
Sun, 18 Jan 2015 17:35:51 +0000	0,3261000000	0
Sun, 18 Jan 2015 14:17:07 +0000	0,3261000000	-0,0009
Fri, 16 Jan 2015 07:35:29 +0000	0,3270000000	+0,0145
Wed, 31 Dec 2014 05:10:06 +0000	0,3125000000	-0,0049
Sat, 13 Dec 2014 13:08:02 +0000	0,3174000000	+0,0015
Fri, 28 Nov 2014 09:09:09 +0000	0,3159000000	-0,002
Sat, 15 Nov 2014 21:34:58 +0000	0,3179000000	-0,0015
Wed, 29 Oct 2014 01:44:23 +0000	0,3194000000	+0,0013
Tue, 28 Oct 2014 15:34:55 +0000	0,3181000000	+0,0006
Tue, 28 Oct 2014 08:50:52 +0000	0,3175000000	-0,0058
Thu, 23 Oct 2014 00:15:43 +0000	0,3233000000	-0,0011
Mon, 13 Oct 2014 13:57:57 +0000	0,3244000000	+0,003
Sun, 28 Sep 2014 12:04:45 +0000	0,3214000000	+0,003
Wed, 17 Sep 2014 03:41:09 +0000	0,3184000000	-0,0052
Sun, 14 Sep 2014 21:15:36 +0000	0,3236000000	+0,0006
Sat, 13 Sep 2014 00:43:42 +0000	0,3230000000	+0,004
Sat, 30 Aug 2014 19:57:45 +0000	0,3190000000	-0,0012
Mon, 25 Aug 2014 16:28:25 +0000	0,3202000000	+0,0016
Mon, 25 Aug 2014 10:54:44 +0000	0,3186000000	+0,0035
Thu, 14 Aug 2014 22:55:17 +0000	0,3151000000	+0,0034
Tue, 12 Aug 2014 23:15:14 +0000	0,3117000000	+0,0002
Sat, 09 Aug 2014 11:05:49 +0000	0,3115000000	+0,0005
Fri, 08 Aug 2014 07:37:30 +0000	0,3110000000	+0,0004
Fri, 08 Aug 2014 04:25:25 +0000	0,3106000000	-0,0038
Thu, 07 Aug 2014 09:47:00 +0000	0,3144000000	-0,0007
Tue, 05 Aug 2014 17:47:37 +0000	0,3151000000	-0,0063
Thu, 31 Jul 2014 15:28:02 +0000	0,3214000000	+0,0015
Mon, 28 Jul 2014 14:54:08 +0000	0,3199000000	+0,0062
Fri, 04 Jul 2014 04:11:44 +0000	0,3137000000	-0,0058
Sun, 08 Jun 2014 11:18:09 +0000	0,3195000000	+0,0043
Wed, 14 May 2014 12:01:51 +0000	0,3152000000	+0,0045
Wed, 07 May 2014 13:07:42 +0000	0,3107000000	+0,003
Fri, 25 Apr 2014 08:13:41 +0000	0,3077000000	+0,0023
Mon, 17 Mar 2014 15:31:31 +0000	0,3054000000	-0,0039
Mon, 10 Mar 2014 21:43:04 +0000	0,3093000000	+0,0051
Tue, 11 Feb 2014 12:51:57 +0000	0,3042000000	-0,0028
Tue, 21 Jan 2014 14:07:09 +0000	0,3070000000	-0,0008
Mon, 13 Jan 2014 10:01:23 +0000	0,3078000000	+0,0016
Sat, 11 Jan 2014 14:34:41 +0000	0,3062000000	+0,0016
Mon, 06 Jan 2014 12:55:17 +0000	0,3046000000	-0,0012
Thu, 19 Dec 2013 14:56:05 +0000	0,3058000000	+0,001372344
Fri, 25 Oct 2013 10:55:16 +0000	0,3044276560	-0,003906439
Tue, 15 Oct 2013 16:18:12 +0000	0,3083340950	+0,002061145
Sun, 29 Sep 2013 01:41:00 +0000	0,3062729500	-0,004029256
Mon, 23 Sep 2013 05:56:23 +0000	0,3103022060	+0,006149187
Sat, 14 Sep 2013 15:50:51 +0000	0,3041530190	+0,01619183
Thu, 05 Sep 2013 05:21:16 +0000	0,2879611890	-0,001081515
Wed, 04 Sep 2013 22:54:28 +0000	0,2890427040	-0,00488227
Wed, 28 Aug 2013 09:09:31 +0000	0,2939249740	-0,01047232
Sun, 25 Aug 2013 23:42:38 +0000	0,3043972940	-0,006811376
Sun, 18 Aug 2013 12:42:12 +0000	0,3112086700	-0,014804635
Mon, 29 Jul 2013 06:15:30 +0000	0,3260133050	0
Sat, 27 Jul 2013 15:37:09 +0000	0,3260133050	+0,001950805
Tue, 09 Jul 2013 17:01:44 +0000	0,3240625000	+0,00184375
Tue, 09 Jul 2013 02:29:42 +0000	0,3222187500	-0,001696048
Wed, 26 Jun 2013 15:48:08 +0000	0,3239147980	-0,0121731
Mon, 17 Jun 2013 13:54:57 +0000	0,3360878980	-0,005984628
Thu, 06 Jun 2013 12:12:37 +0000	0,3420725260	-0,009835371
Wed, 22 May 2013 03:46:50 +0000	0,3519078970	-0,003267176
Thu, 09 May 2013 14:34:32 +0000	0,3551750730	-0,001683897
Fri, 03 May 2013 10:07:05 +0000	0,3568589700	-0,001800907
Thu, 25 Apr 2013 13:52:56 +0000	0,3586598770	-0,000382841
Mon, 22 Apr 2013 00:59:40 +0000	0,3590427180	-0,000870271
Fri, 19 Apr 2013 11:42:55 +0000	0,3599129890	+0,003954472
Thu, 11 Apr 2013 07:06:18 +0000	0,3559585170	-0,0014822
Fri, 22 Mar 2013 22:42:32 +0000	0,3574407170	+0,001741195
Fri, 15 Mar 2013 19:38:48 +0000	0,3556995220	-0,000753588
Wed, 13 Mar 2013 17:00:15 +0000	0,3564531100	-0,000450604
Sun, 10 Mar 2013 11:56:26 +0000	0,3569037140	-0,000694553
Tue, 26 Feb 2013 20:14:23 +0000	0,3575982670	+0,006743121
Thu, 21 Feb 2013 23:35:12 +0000	0,3508551460	-0,002091422
Wed, 20 Feb 2013 09:11:27 +0000	0,3529465680	-0,000611004
Wed, 20 Feb 2013 00:23:38 +0000	0,3535575720	0
Mon, 18 Feb 2013 14:13:36 +0000	0,3535575720	-0,000641554
Wed, 13 Feb 2013 23:29:09 +0000	0,3541991260	-0,000336053
Wed, 13 Feb 2013 03:46:56 +0000	0,3545351790	3,055
Tue, 12 Feb 2013 04:30:46 +0000	0,3545657290	-0,002291265
Sun, 10 Feb 2013 08:32:30 +0000	0,3568569940	+0,001960236
Mon, 21 Jan 2013 06:29:58 +0000	0,3548967580	+0,007647892
Thu, 17 Jan 2013 09:23:25 +0000	0,3472488660	-0,002642681
Sat, 12 Jan 2013 09:53:57 +0000	0,3498915470	-0,000350591
Tue, 01 Jan 2013 12:16:06 +0000	0,3502421380	-0,005658118
Sat, 01 Dec 2012 01:48:34 +0000	0,3559002560	+0,009918734
Tue, 27 Nov 2012 01:08:29 +0000	0,3459815220	-0,006639245
Sun, 18 Nov 2012 05:30:06 +0000	0,3526207670	-0,002413604
Mon, 12 Nov 2012 04:32:25 +0000	0,3550343710	0
Mon, 12 Nov 2012 00:03:03 +0000	0,3550343710	0
Sat, 10 Nov 2012 16:37:12 +0000	0,3550343710	-0,002123864
Mon, 05 Nov 2012 01:36:22 +0000	0,3571582350	-0,003994934
Thu, 25 Oct 2012 18:16:51 +0000	0,3611531690	+0,019079054
Fri, 24 Aug 2012 11:21:03 +0000	0,3420741150	-0,001686335
Thu, 23 Aug 2012 19:02:45 +0000	0,3437604500	-0,000443559
Wed, 15 Aug 2012 09:24:34 +0000	0,3442040090	-0,006569139
Sun, 22 Jul 2012 10:04:07 +0000	0,3507731480	-0,011892194
Sun, 08 Jul 2012 06:33:02 +0000	0,3626653420	+0,00041079
Thu, 28 Jun 2012 13:14:14 +0000	0,3622545520	+0,006601557
Wed, 13 Jun 2012 11:22:35 +0000	0,3556529950	+0,002921439
Wed, 13 Jun 2012 04:44:55 +0000	0,3527315560	+0,003979874
Tue, 05 Jun 2012 02:09:06 +0000	0,3487516820	+0,003417914
Sun, 27 May 2012 10:05:03 +0000	0,3453337680	+0,008562599
Wed, 23 May 2012 05:43:18 +0000	0,3367711690	-0,006973337
Wed, 16 May 2012 08:22:07 +0000	0,3437445060	-0,002210894
Mon, 07 May 2012 13:10:29 +0000	0,3459554000	+0,003258446
Wed, 02 May 2012 18:28:24 +0000	0,3426969540	-0,006360199
Mon, 30 Apr 2012 19:30:35 +0000	0,3490571530	-0,001543492
Thu, 26 Apr 2012 09:18:38 +0000	0,3506006450	-0,003941359
Thu, 19 Apr 2012 23:22:05 +0000	0,3545420040	0
Thu, 19 Apr 2012 10:30:11 +0000	0,3545420040	-0,007037941
Thu, 05 Apr 2012 17:12:30 +0000	0,3615799450	+0,004171029
Wed, 04 Apr 2012 11:50:19 +0000	0,3574089160	-0,00151645
Tue, 03 Apr 2012 21:06:40 +0000	0,3589253660	-0,002150178
Wed, 28 Mar 2012 08:33:52 +0000	0,3610755440	+0,003492026
Sat, 24 Mar 2012 16:51:27 +0000	0,3575835180	0
Sat, 24 Mar 2012 11:10:10 +0000	0,3575835180	-0,007348708
Tue, 20 Mar 2012 05:48:40 +0000	0,3649322260	+0,000623112
Thu, 15 Mar 2012 15:57:08 +0000	0,3643091140	-0,003988308
Thu, 01 Mar 2012 08:40:28 +0000	0,3682974220	-0,003517934
Sat, 11 Feb 2012 15:34:44 +0000	0,3718153560	-0,002775022
Sat, 04 Feb 2012 21:20:26 +0000	0,3745903780	+0,001447755
Sun, 29 Jan 2012 23:47:39 +0000	0,3731426230	0
Sun, 29 Jan 2012 13:39:33 +0000	0,3731426230	+0,019435326
Sun, 18 Dec 2011 22:03:57 +0000	0,3537072970	0
Sat, 17 Dec 2011 01:24:20 +0000	0,3537072970	-0,004922656
Sun, 04 Dec 2011 07:45:50 +0000	0,3586299530	+0,006124826
Sat, 26 Nov 2011 00:04:41 +0000	0,3525051270	-0,013167377
Tue, 15 Nov 2011 05:27:08 +0000	0,3656725040	+0,001774238
Mon, 14 Nov 2011 14:12:31 +0000	0,3638982660	-0,001774238
Thu, 10 Nov 2011 03:00:54 +0000	0,3656725040	-0,001907405
Wed, 26 Oct 2011 01:27:33 +0000	0,3675799090	+0,000645011
Thu, 20 Oct 2011 23:36:01 +0000	0,3669348980	-0,005664334
Mon, 17 Oct 2011 09:16:24 +0000	0,3725992320	+0,002328018
Fri, 23 Sep 2011 15:04:19 +0000	0,3702712140	+0,0002348
Thu, 22 Sep 2011 13:25:40 +0000	0,3700364140	-0,013563832
Mon, 29 Aug 2011 08:36:29 +0000	0,3836002460	+0,002225769
Sun, 28 Aug 2011 10:35:54 +0000	0,3813744770	+0,003058349
Sat, 27 Aug 2011 17:56:03 +0000	0,3783161280	+0,000611337
Fri, 26 Aug 2011 22:32:44 +0000	0,3777047910	-0,004362188
Wed, 24 Aug 2011 05:16:37 +0000	0,3820669790	-0,002387155
Sun, 21 Aug 2011 13:19:17 +0000	0,3844541340	-0,014366091
Sun, 10 Jul 2011 16:59:29 +0000	0,3988202250	0

Обратите внимание, что информация об обменного курса NPR в MUR обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 23:18:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Маврикийская рупия

Примечание: График курса обмена валют Непальская рупия/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Маврикийская рупия в течение 2438 дней.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.