Обмен валюты

NPR/MYR


Обменный курс на сегодня для NPR/MYR является NPR за MYR, это означает, что с 100 Непальские рупии можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или MYR.
  


NPR в MYR обменного курса

Дата Обменный курс Вариация
decreased 0,0367000000 -0,0041
decreased 0,0408000000 10
increased 0,0409000000 +10
not_changed 0,0408000000 0
increased 0,0408000000 +0,0001
increased 0,0407000000 +0,0001
not_changed 0,0406000000 0
increased 0,0406000000 +10
decreased 0,0405000000 10
not_changed 0,0406000000 0
not_changed 0,0406000000 0
increased 0,0406000000 +10
not_changed 0,0405000000 0
decreased 0,0405000000 10
decreased 0,0406000000 -0,0001
increased 0,0407000000 +0,0003
decreased 0,0404000000 -0,0005
not_changed 0,0409000000 0
not_changed 0,0409000000 0
decreased 0,0409000000 -0,0002
decreased 0,0411000000 -0,0008
not_changed 0,0419000000 0
not_changed 0,0419000000 0
increased 0,0419000000 +0,0001
decreased 0,0418000000 -0,0001
increased 0,0419000000 +0,0001
not_changed 0,0418000000 0
not_changed 0,0418000000 0
not_changed 0,0418000000 0
decreased 0,0418000000 -0,0002
not_changed 0,0420000000 0
not_changed 0,0420000000 0
not_changed 0,0420000000 0
not_changed 0,0420000000 0
not_changed 0,0420000000 0
decreased 0,0420000000 -0,0002
increased 0,0422000000 +0,0001
not_changed 0,0421000000 0
decreased 0,0421000000 -0,0001
increased 0,0422000000 +0,0004
not_changed 0,0418000000 0
not_changed 0,0418000000 0
increased 0,0418000000 +10
not_changed 0,0417000000 0
increased 0,0417000000 +0,0001
decreased 0,0416000000 -0,0001
not_changed 0,0417000000 0
not_changed 0,0417000000 0
not_changed 0,0417000000 0
decreased 0,0417000000 10
increased 0,0418000000 +10
increased 0,0417000000 +0,0001
decreased 0,0416000000 -0,0001
not_changed 0,0417000000 0
decreased 0,0417000000 10
increased 0,0418000000 +0,0002
not_changed 0,0416000000 0
decreased 0,0416000000 -0,0001
increased 0,0417000000 +0,0001
not_changed 0,0416000000 0
increased 0,0416000000 +0,0002
decreased 0,0414000000 -0,0002
increased 0,0416000000 +10
not_changed 0,0415000000 0
not_changed 0,0415000000 0
increased 0,0415000000 +0,0001
decreased 0,0414000000 -0,0001
not_changed 0,0415000000 0
decreased 0,0415000000 10
increased 0,0416000000 +0,0004
decreased 0,0412000000 -0,0001
decreased 0,0413000000 -0,0002
decreased 0,0415000000 10
decreased 0,0416000000 -0,0001
not_changed 0,0417000000 0
decreased 0,0417000000 10
decreased 0,0418000000 -0,0005
increased 0,0423000000 +10
not_changed 0,0422000000 0
decreased 0,0422000000 -0,0002
not_changed 0,0424000000 0
increased 0,0424000000 +0,0001
not_changed 0,0423000000 0
increased 0,0423000000 +0,0002
decreased 0,0421000000 -0,0001
decreased 0,0422000000 10
decreased 0,0423000000 -0,0001
decreased 0,0424000000 -0,0001
decreased 0,0425000000 10
decreased 0,0426000000 -0,0001
increased 0,0427000000 +0,0001
not_changed 0,0426000000 0
decreased 0,0426000000 -0,0001
decreased 0,0427000000 10
decreased 0,0428000000 -0,0001
not_changed 0,0429000000 0
not_changed 0,0429000000 0
decreased 0,0429000000 -0,0002
decreased 0,0431000000 -0,0001
increased 0,0432000000 +0,0005
not_changed 0,0427000000 0
decreased 0,0427000000 -0,0002
increased 0,0429000000 +0,0002
decreased 0,0427000000 10
not_changed 0,0428000000 0
increased 0,0428000000 +0,0004
increased 0,0424000000 +0,0001
not_changed 0,0423000000 0
decreased 0,0423000000 -0,0002
increased 0,0425000000 +0,0002
decreased 0,0423000000 -0,0001
not_changed 0,0424000000 0
increased 0,0424000000 +0,0016
not_changed 0,0408000000 0
decreased 0,0408000000 10
decreased 0,0409000000 -0,0001
decreased 0,0410000000 10
increased 0,0411000000 +10
increased 0,0410000000 +0,0001
decreased 0,0409000000 -0,0001
not_changed 0,0410000000 0
increased 0,0410000000 +0,0001
decreased 0,0409000000 -0,0001
increased 0,0410000000 +0,0001
not_changed 0,0409000000 0
decreased 0,0409000000 -0,0001
decreased 0,0410000000 10
increased 0,0411000000 +10
increased 0,0410000000 +0,0001
not_changed 0,0409000000 0
increased 0,0409000000 +10
not_changed 0,0408000000 0
not_changed 0,0408000000 0
not_changed 0,0408000000 0
increased 0,0408000000 +0,0001
not_changed 0,0407000000 0
decreased 0,0407000000 -0,0001
not_changed 0,0408000000 0
not_changed 0,0408000000 0
not_changed 0,0408000000 0
decreased 0,0408000000 10
decreased 0,0409000000 -0,0001
not_changed 0,0410000000 0
decreased 0,0410000000 -0,0003
not_changed 0,0413000000 0
increased 0,0413000000 +0,0003
decreased 0,0410000000 -0,0004
increased 0,0414000000 +10
decreased 0,0413000000 10
increased 0,0414000000 +0,0002
not_changed 0,0412000000 0
not_changed 0,0412000000 0
not_changed 0,0412000000 0
decreased 0,0412000000 -0,0002
increased 0,0414000000 +10
not_changed 0,0413000000 0
not_changed 0,0413000000 0
not_changed 0,0413000000 0
not_changed 0,0413000000 0
not_changed 0,0413000000 0
not_changed 0,0413000000 0
decreased 0,0413000000 10
not_changed 0,0414000000 0
not_changed 0,0414000000 0
increased 0,0414000000 +10
not_changed 0,0413000000 0
increased 0,0413000000 +0,0001
increased 0,0412000000 +0,0001
increased 0,0411000000 +0,0003
not_changed 0,0408000000 0
increased 0,0408000000 +0,0001
decreased 0,0407000000 -0,0001
increased 0,0408000000 +0,0001
not_changed 0,0407000000 0
not_changed 0,0407000000 0
not_changed 0,0407000000 0
decreased 0,0407000000 -0,0001
decreased 0,0408000000 10
increased 0,0409000000 +10
not_changed 0,0408000000 0
not_changed 0,0408000000 0
not_changed 0,0408000000 0
not_changed 0,0408000000 0
increased 0,0408000000 +0,0001
increased 0,0407000000 +0,0013
increased 0,0394000000 +10
increased 0,0393000000 +0,0002
decreased 0,0391000000 -0,0002
not_changed 0,0393000000 0
increased 0,0393000000 +0,0004
decreased 0,0389000000 -0,0004
not_changed 0,0393000000 0
decreased 0,0393000000 -0,0002
increased 0,0395000000 +0,0006
not_changed 0,0389000000 0
decreased 0,0389000000 -0,0001
increased 0,0390000000 +0,0002
not_changed 0,0388000000 0
decreased 0,0388000000 10
increased 0,0389000000 +0,0003
not_changed 0,0386000000 0
increased 0,0386000000 +0,0005
increased 0,0381000000 +0,0004
not_changed 0,0377000000 0
increased 0,0377000000 +10
not_changed 0,0376000000 0
not_changed 0,0376000000 0
not_changed 0,0376000000 0
increased 0,0376000000 +0,0001
not_changed 0,0375000000 0
decreased 0,0375000000 -0,0003
increased 0,0378000000 +0,0003
decreased 0,0375000000 -0,0002
decreased 0,0377000000 -0,0002
increased 0,0379000000 +0,0001
decreased 0,0378000000 -0,0001
increased 0,0379000000 +0,0002
not_changed 0,0377000000 0
decreased 0,0377000000 -0,0001
increased 0,0378000000 +0,0002
decreased 0,0376000000 10
decreased 0,0377000000 -0,0001
increased 0,0378000000 +0,0001
increased 0,0377000000 +10
increased 0,0376000000 +0,0004
increased 0,0372000000 +0,0002
decreased 0,0370000000 -0,0005
increased 0,0375000000 +0,0004
decreased 0,0371000000 -0,0006
decreased 0,0377000000 -0,0004
decreased 0,0381000000 10
increased 0,0382000000 +0,0002
increased 0,0380000000 +0,0003
decreased 0,0377000000 -0,0003
increased 0,0380000000 +10
not_changed 0,0379000000 0
decreased 0,0379000000 -0,0002
increased 0,0381000000 +0,0003
decreased 0,0378000000 -0,0002
increased 0,0380000000 +10
decreased 0,0379000000 10
increased 0,0380000000 +0,0002
not_changed 0,0378000000 0
not_changed 0,0378000000 0
increased 0,0378000000 +0,0002
not_changed 0,0376000000 0
not_changed 0,0376000000 0
decreased 0,0376000000 -0,0004
decreased 0,0380000000 -0,0001
increased 0,0381000000 +0,0001
increased 0,0380000000 +0,0004
increased 0,0376000000 +0,0005
increased 0,0371000000 +0,0002
not_changed 0,0369000000 0
increased 0,0369000000 +0,0002
not_changed 0,0367000000 0
not_changed 0,0367000000 0
decreased 0,0367000000 -0,0002
increased 0,0369000000 +0,0003
increased 0,0366000000 +0,0005
decreased 0,0361000000 -0,0003
decreased 0,0364000000 -0,0002
not_changed 0,0366000000 0
not_changed 0,0366000000 0
increased 0,0366000000 +0,0002
not_changed 0,0364000000 0
not_changed 0,0364000000 0
decreased 0,0364000000 -0,0003
decreased 0,0367000000 10
not_changed 0,0368000000 0
decreased 0,0368000000 -0,0002
increased 0,0370000000 +10
decreased 0,0369000000 -0,0004
decreased 0,0373000000 -0,0005
decreased 0,0378000000 -0,0002
not_changed 0,0380000000 0
decreased 0,0380000000 -0,0003
increased 0,0383000000 +0,0004
decreased 0,0379000000 -0,0003
decreased 0,0382000000 -0,0001
not_changed 0,0383000000 0
decreased 0,0383000000 -0,0002
increased 0,0385000000 +0,0002
increased 0,0383000000 +0,0001
decreased 0,0382000000 -0,0004
increased 0,0386000000 +0,0002
increased 0,0384000000 +0,0002
increased 0,0382000000 +0,0002
increased 0,0380000000 +10
increased 0,0379000000 +0,0001
decreased 0,0378000000 -0,0002
increased 0,0380000000 +0,0003
decreased 0,0377000000 -0,0006
increased 0,0383000000 +0,0002
decreased 0,0381000000 10
decreased 0,0382000000 -0,0021
decreased 0,0403000000 -0,0005
decreased 0,0408000000 10
decreased 0,0409000000 -0,0003
decreased 0,0412000000 -0,0003
not_changed 0,0415000000 0
increased 0,0415000000 +0,0002
increased 0,0413000000 +0,0002
increased 0,0411000000 +0,0004
decreased 0,0407000000 -0,0002
increased 0,0409000000 +0,0002
decreased 0,0407000000 -0,0001
increased 0,0408000000 +0,0003
not_changed 0,0405000000 0
increased 0,0405000000 +0,0002
decreased 0,0403000000 -0,0004
increased 0,0407000000 +0,0007
increased 0,0400000000 +0,0004
increased 0,0396000000 +0,0004
decreased 0,0392000000 -0,0008
not_changed 0,0400000000 0
increased 0,0400000000 +0,0004
decreased 0,0396000000 -0,0008
not_changed 0,0404000000 0
decreased 0,0404000000 -0,0011
increased 0,0415000000 +0,0002
not_changed 0,0413000000 0
decreased 0,0413000000 10
increased 0,0414000000 +0,0006
not_changed 0,0408000000 0
decreased 0,0408000000 -0,0003
increased 0,0411000000 +10
increased 0,0410000000 +0,0003
decreased 0,0407000000 -0,0002
not_changed 0,0409000000 0
decreased 0,0409000000 -0,0004
increased 0,0413000000 +0,001
not_changed 0,0403000000 0
increased 0,0403000000 +0,0004
decreased 0,0399000000 -0,0005
decreased 0,0404000000 -0,0008
decreased 0,0412000000 -0,0009
decreased 0,0421000000 -0,0002
increased 0,0423000000 +0,0008
not_changed 0,0415000000 0
not_changed 0,0415000000 0
increased 0,0415000000 +0,0001
decreased 0,0414000000 -0,0003
increased 0,0417000000 +0,0009
increased 0,0408000000 +0,0009
decreased 0,0399000000 -0,0001
decreased 0,0400000000 -0,0002
decreased 0,0402000000 -0,0002
not_changed 0,0404000000 0
not_changed 0,0404000000 0
decreased 0,0404000000 -0,0002
increased 0,0406000000 +10
increased 0,0405000000 +0,0005
increased 0,0400000000 +0,0006
decreased 0,0394000000 -0,0003
increased 0,0397000000 +0,0006
increased 0,0391000000 +0,0007
increased 0,0384000000 +0,0011
not_changed 0,0373000000 0
increased 0,0373000000 +0,0001
decreased 0,0372000000 -0,0001
decreased 0,0373000000 -0,0002
not_changed 0,0375000000 0
increased 0,0375000000 +10
increased 0,0374000000 +0,0004
increased 0,0370000000 +10
increased 0,0369000000 +0,0001
increased 0,0368000000 +0,0004
decreased 0,0364000000 10
decreased 0,0365000000 -0,0001
not_changed 0,0366000000 0
increased 0,0366000000 +0,001
increased 0,0356000000 +0,0002
increased 0,0354000000 +0,0003
increased 0,0351000000 +10
decreased 0,0350000000 -0,0003
not_changed 0,0353000000 0
increased 0,0353000000 +10
not_changed 0,0352000000 0
increased 0,0352000000 +0,0001
decreased 0,0351000000 -0,0009
decreased 0,0360000000 -0,0008
increased 0,0368000000 +0,0003
decreased 0,0365000000 -0,0001
decreased 0,0366000000 -0,0001
decreased 0,0367000000 -0,0004
increased 0,0371000000 +0,0004
decreased 0,0367000000 10
increased 0,0368000000 +0,0002
decreased 0,0366000000 -0,0001
increased 0,0367000000 +0,0005
increased 0,0362000000 +0,0002
not_changed 0,0360000000 0
not_changed 0,0360000000 0
not_changed 0,0360000000 0
not_changed 0,0360000000 0
increased 0,0360000000 +10
decreased 0,0359000000 -0,0002
decreased 0,0361000000 -0,0005
decreased 0,0366000000 -0,0001
increased 0,0367000000 +0,0001
decreased 0,0366000000 -0,0001
increased 0,0367000000 +0,0001
increased 0,0366000000 +0,0007
decreased 0,0359000000 10
increased 0,0360000000 +0,0002
increased 0,0358000000 +0,0014
increased 0,0344000000 +0,0003
decreased 0,0341000000 -0,0002
decreased 0,0343000000 -0,0007
increased 0,0350000000 +0,0001
increased 0,0349000000 +0,0002
increased 0,0347000000 +0,0003
increased 0,0344000000 +0,0006
increased 0,0338000000 +0,0002
not_changed 0,0336000000 0
decreased 0,0336000000 -0,0003
increased 0,0339000000 +0,0009
decreased 0,0330000000 10
decreased 0,0331000000 -0,0004
increased 0,0335000000 +0,0008
not_changed 0,0327000000 0
decreased 0,0327000000 -0,0002
increased 0,0329000000 +10
increased 0,0328000000 +0,0001
decreased 0,0327000000 -0,0003
increased 0,0330000000 +0,0009
decreased 0,0321000000 -0,0001
not_changed 0,0322000000 0
not_changed 0,0322000000 0
decreased 0,0322000000 -0,0001
decreased 0,0323000000 10
not_changed 0,0324000000 0
decreased 0,0324000000 -0,0002
not_changed 0,0326000000 0
not_changed 0,0326000000 0
increased 0,0326000000 +10
decreased 0,0325000000 -0,0005
increased 0,0330000000 +0,0001
decreased 0,0329000000 -0,0005
not_changed 0,0334000000 0
decreased 0,0334000000 -0,0005
decreased 0,0339000000 -0,0001
not_changed 0,0340000000 0
decreased 0,0340000000 -0,0003
increased 0,0343000000 +0,0008
decreased 0,0335000000 -0,0006
increased 0,0341000000 +0,001
decreased 0,0331000000 -0,0001
not_changed 0,0332000000 0
increased 0,0332000000 +0,0003
increased 0,0329000000 +0,0003
decreased 0,0326000000 -0,0001
increased 0,0327000000 +0,0005
decreased 0,0322000000 -0,0001
increased 0,0323000000 +0,0002240856
decreased 0,0320759144 -0,000140784
decreased 0,0322166984 4,18806
increased 0,0322585790 +4,5686
not_changed 0,0322540104 0
increased 0,0322540104 +0,0004660735
decreased 0,0317879369 -0,000130345
decreased 0,0319182819 -0,0004652273
increased 0,0323835092 +0,0003066033
increased 0,0320769059 +0,0003868114
increased 0,0316900945 +0,0002091801
decreased 0,0314809144 -0,0019297675
increased 0,0334106819 +0,0001329034
decreased 0,0332777785 -0,0006788686
increased 0,0339566471 +0,0009778896
decreased 0,0329787575 -0,0007989007
not_changed 0,0337776582 0
decreased 0,0337776582 7,53402
increased 0,0338529984 +8,77985
decreased 0,0337652004 9,88174
decreased 0,0338640178 -0,0001678813
decreased 0,0340318991 -0,0001248413
decreased 0,0341567404 -0,0002798072
increased 0,0344365476 +0,0001798571
increased 0,0342566905 +0,0001986329
decreased 0,0340580576 -0,0008254516
not_changed 0,0348835092 0
decreased 0,0348835092 -0,0001521148
decreased 0,0350356240 3,52526
decreased 0,0350391492 -0,0001237776
decreased 0,0351629268 -0,0006370639
increased 0,0357999907 +4,98001
increased 0,0357501906 +6,014575
increased 0,0356900449 +0,0004653533
decreased 0,0352246916 -0,0007325725
increased 0,0359572641 +3,05864
increased 0,0359266777 +0,0003036402
decreased 0,0356230375 -0,0001450966
decreased 0,0357681341 6,31492
decreased 0,0358312833 8,27212
decreased 0,0359140045 4,71651
decreased 0,0359611696 -0,0002323874
decreased 0,0361935570 2,52569
decreased 0,0362188139 -0,0001145184
increased 0,0363333323 +6,19949
not_changed 0,0362713374 0
increased 0,0362713374 +0,0003360597
increased 0,0359352777 +0,0004901378
increased 0,0354451399 +0,0011180184
decreased 0,0343271215 -0,0001458465
decreased 0,0344729680 -0,000126568
decreased 0,0345995360 -0,000302645
decreased 0,0349021810 4,15976
decreased 0,0349437786 -0,0001142337
increased 0,0350580123 +0,0004262957
decreased 0,0346317166 7,21699
decreased 0,0347038865 -0,0002457742
not_changed 0,0349496607 0
decreased 0,0349496607 -0,000527179
decreased 0,0354768397 -0,0007174115
increased 0,0361942512 +0,0002429027
decreased 0,0359513485 -0,001103431
increased 0,0370547795 +2,97199
not_changed 0,0370250596 0
not_changed 0,0370250596 0
decreased 0,0370250596 -0,0002861558
decreased 0,0373112154 5,8422
increased 0,0373170576 +0,0004530285
increased 0,0368640291 +0,0005550014
increased 0,0363090277 +6,29
increased 0,0363027377 +0,0001200008
decreased 0,0361827369 -0,0002298088
decreased 0,0364125457 -0,0005712842
decreased 0,0369838299 -0,0002212407
decreased 0,0372050706 -0,0001758781
decreased 0,0373809487 -0,0006373432
increased 0,0380182919 +0,0003739303
decreased 0,0376443616 -0,0002939448
decreased 0,0379383064 -0,0001110068
increased 0,0380493132 +9,60438
decreased 0,0379532694 -0,0004925421
decreased 0,0384458115 -0,0001397363
increased 0,0385855478 +0,0001124644
decreased 0,0384730834 -0,0006935381
increased 0,0391666215 +0,0003534402
not_changed 0,0388131813 0
increased 0,0388131813 +0,0001741818
increased 0,0386389995 +0,0011304546
decreased 0,0375085449 -0,0004253444
decreased 0,0379338893 -0,0003006664
increased 0,0382345557 +6,35604
increased 0,0381709953 +0,0002737625
decreased 0,0378972328 -0,0004190111
decreased 0,0383162439 -0,0019109493
increased 0,0402271932 +0,000346378
increased 0,0398808152 +8,94236
decreased 0,0397913916 -0,0004195241
decreased 0,0402109157 -0,0001988665
increased 0,0404097822 +0,0004648179
decreased 0,0399449643 -0,0007300357
decreased 0,0406750000 -0,001863337
increased 0,0425383370 +0,0018603813
decreased 0,0406779557 6,68397
decreased 0,0407447954 9,90375
decreased 0,0408438329 5,54313
decreased 0,0408992642 3,9092
decreased 0,0409031734 -0,0015914317
not_changed 0,0424946051 0
Обратите внимание, что информация об обменного курса NPR в MYR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Малайзийский ринггит

Примечание: График курса обмена валют Непальская рупия/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Малайзийский ринггит в течение 2482 дней.


NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.



MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.