Обменный курс на сегодня для NPR/NAD является NPR за NAD, это означает, что с 100 Непальские рупии можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или NAD.

NPR в NAD обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 17:10:31 +0000	0,1145000000	+0,0004
Fri, 02 Mar 2018 14:58:47 +0000	0,1141000000	-0,0223
Wed, 01 Nov 2017 00:53:51 +0000	0,1364000000	+0,0007
Mon, 30 Oct 2017 23:42:06 +0000	0,1357000000	0
Wed, 25 Oct 2017 18:47:06 +0000	0,1357000000	+0,0028
Tue, 24 Oct 2017 19:27:06 +0000	0,1329000000	+0,0004
Tue, 24 Oct 2017 13:08:40 +0000	0,1325000000	+0,0036
Tue, 17 Oct 2017 09:13:26 +0000	0,1289000000	+0,0013
Fri, 13 Oct 2017 15:59:52 +0000	0,1276000000	-0,0025
Wed, 11 Oct 2017 17:00:07 +0000	0,1301000000	-0,0014
Sun, 08 Oct 2017 13:27:14 +0000	0,1315000000	0
Sat, 07 Oct 2017 10:48:14 +0000	0,1315000000	0
Fri, 06 Oct 2017 20:59:00 +0000	0,1315000000	+0,0004
Fri, 06 Oct 2017 03:57:10 +0000	0,1311000000	+0,0006
Tue, 03 Oct 2017 22:28:26 +0000	0,1305000000	-0,0002
Tue, 03 Oct 2017 19:00:41 +0000	0,1307000000	-0,0002
Thu, 28 Sep 2017 05:29:38 +0000	0,1309000000	+0,0035
Sat, 23 Sep 2017 04:14:09 +0000	0,1274000000	-0,0024
Wed, 20 Sep 2017 08:59:11 +0000	0,1298000000	-0,0003
Mon, 18 Sep 2017 19:56:20 +0000	0,1301000000	+0,0048
Thu, 07 Sep 2017 22:16:15 +0000	0,1253000000	-0,0015
Sat, 02 Sep 2017 01:57:46 +0000	0,1268000000	-0,0008
Wed, 30 Aug 2017 17:26:25 +0000	0,1276000000	-0,0001
Tue, 29 Aug 2017 10:40:49 +0000	0,1277000000	-0,0004
Mon, 28 Aug 2017 21:23:46 +0000	0,1281000000	-0,0011
Thu, 24 Aug 2017 11:41:27 +0000	0,1292000000	-0,0004
Wed, 23 Aug 2017 11:12:14 +0000	0,1296000000	-0,0006
Tue, 15 Aug 2017 08:11:20 +0000	0,1302000000	+0,0002
Tue, 15 Aug 2017 04:04:49 +0000	0,1300000000	+0,0001
Tue, 15 Aug 2017 00:17:01 +0000	0,1299000000	-0,0004
Mon, 14 Aug 2017 14:07:07 +0000	0,1303000000	-0,0012
Sun, 13 Aug 2017 11:45:36 +0000	0,1315000000	-0,0006
Sun, 06 Aug 2017 11:18:50 +0000	0,1321000000	+10
Thu, 03 Aug 2017 18:25:51 +0000	0,1320000000	+0,0043
Tue, 01 Aug 2017 00:02:27 +0000	0,1277000000	-0,001
Mon, 31 Jul 2017 16:34:55 +0000	0,1287000000	+0,0018
Wed, 26 Jul 2017 09:52:58 +0000	0,1269000000	+0,0013
Sat, 22 Jul 2017 23:03:46 +0000	0,1256000000	0
Sat, 22 Jul 2017 14:10:16 +0000	0,1256000000	0
Fri, 21 Jul 2017 20:54:06 +0000	0,1256000000	-0,0005
Tue, 18 Jul 2017 12:17:59 +0000	0,1261000000	-0,0005
Mon, 17 Jul 2017 00:10:36 +0000	0,1266000000	-0,0002
Sun, 16 Jul 2017 10:47:15 +0000	0,1268000000	-0,0009
Mon, 03 Jul 2017 09:37:48 +0000	0,1277000000	+0,0004
Fri, 30 Jun 2017 18:47:51 +0000	0,1273000000	+10
Fri, 30 Jun 2017 09:51:59 +0000	0,1272000000	+0,0007
Thu, 29 Jun 2017 20:18:32 +0000	0,1265000000	+0,001
Fri, 23 Jun 2017 18:21:32 +0000	0,1255000000	-0,0017
Tue, 20 Jun 2017 12:52:25 +0000	0,1272000000	+0,0025
Mon, 19 Jun 2017 20:51:47 +0000	0,1247000000	0
Mon, 19 Jun 2017 12:54:58 +0000	0,1247000000	+0,0022
Wed, 14 Jun 2017 18:31:27 +0000	0,1225000000	-0,0038
Sun, 11 Jun 2017 17:42:41 +0000	0,1263000000	+0,001
Sun, 11 Jun 2017 02:50:23 +0000	0,1253000000	0
Sat, 10 Jun 2017 18:18:45 +0000	0,1253000000	-0,0003
Tue, 06 Jun 2017 23:50:18 +0000	0,1256000000	+0,0007
Mon, 05 Jun 2017 11:36:15 +0000	0,1249000000	-0,0007
Fri, 02 Jun 2017 08:27:51 +0000	0,1256000000	-0,0021
Tue, 30 May 2017 13:16:29 +0000	0,1277000000	+0,0024
Wed, 24 May 2017 15:19:14 +0000	0,1253000000	-0,003
Sun, 21 May 2017 14:06:01 +0000	0,1283000000	-0,001
Sat, 20 May 2017 02:58:59 +0000	0,1293000000	+0,0017
Wed, 17 May 2017 04:51:59 +0000	0,1276000000	-0,0014
Tue, 16 May 2017 11:13:36 +0000	0,1290000000	0
Tue, 16 May 2017 02:32:04 +0000	0,1290000000	-0,0007
Thu, 11 May 2017 16:46:24 +0000	0,1297000000	-0,0016
Sun, 07 May 2017 20:42:20 +0000	0,1313000000	-0,0013
Sat, 06 May 2017 22:01:13 +0000	0,1326000000	+0,0009
Thu, 04 May 2017 13:25:00 +0000	0,1317000000	+0,0012
Wed, 03 May 2017 14:18:41 +0000	0,1305000000	+0,0009
Tue, 02 May 2017 08:04:22 +0000	0,1296000000	-0,001
Sun, 30 Apr 2017 03:33:39 +0000	0,1306000000	0
Sat, 29 Apr 2017 00:01:14 +0000	0,1306000000	+0,0027
Wed, 26 Apr 2017 08:02:45 +0000	0,1279000000	+0,0007
Sun, 23 Apr 2017 18:11:08 +0000	0,1272000000	+0,0001
Sun, 23 Apr 2017 03:35:48 +0000	0,1271000000	0
Sat, 22 Apr 2017 12:08:05 +0000	0,1271000000	-0,0002
Fri, 21 Apr 2017 02:48:42 +0000	0,1273000000	-0,002
Wed, 19 Apr 2017 10:45:42 +0000	0,1293000000	+10
Wed, 19 Apr 2017 04:01:18 +0000	0,1292000000	-0,001
Mon, 17 Apr 2017 16:58:32 +0000	0,1302000000	-0,0009
Mon, 17 Apr 2017 12:11:59 +0000	0,1311000000	-0,0042
Tue, 11 Apr 2017 00:02:00 +0000	0,1353000000	+0,0003
Mon, 10 Apr 2017 15:18:36 +0000	0,1350000000	+0,0029
Fri, 07 Apr 2017 12:55:49 +0000	0,1321000000	+0,0002
Wed, 05 Apr 2017 13:26:09 +0000	0,1319000000	+0,0013
Mon, 03 Apr 2017 15:04:16 +0000	0,1306000000	+0,0021
Sat, 01 Apr 2017 16:15:26 +0000	0,1285000000	10
Fri, 31 Mar 2017 19:31:28 +0000	0,1286000000	+0,0038
Wed, 29 Mar 2017 15:52:30 +0000	0,1248000000	+0,0005
Tue, 28 Mar 2017 23:32:54 +0000	0,1243000000	+0,0051
Fri, 24 Mar 2017 01:31:56 +0000	0,1192000000	-0,002
Wed, 22 Mar 2017 05:17:30 +0000	0,1212000000	+0,0041
Sat, 18 Mar 2017 23:57:42 +0000	0,1171000000	-0,0005
Thu, 16 Mar 2017 12:27:59 +0000	0,1176000000	-0,0021
Wed, 15 Mar 2017 20:43:08 +0000	0,1197000000	-0,0015
Wed, 15 Mar 2017 11:40:28 +0000	0,1212000000	+0,0002
Sat, 11 Mar 2017 14:25:32 +0000	0,1210000000	0
Fri, 10 Mar 2017 22:26:25 +0000	0,1210000000	-0,002
Thu, 09 Mar 2017 20:13:30 +0000	0,1230000000	+0,0036
Tue, 07 Mar 2017 20:00:45 +0000	0,1194000000	10
Mon, 06 Mar 2017 17:52:13 +0000	0,1195000000	-0,0005
Sat, 04 Mar 2017 23:20:54 +0000	0,1200000000	+0,0005
Thu, 02 Mar 2017 02:45:02 +0000	0,1195000000	-0,0004
Tue, 28 Feb 2017 12:58:38 +0000	0,1199000000	+0,0007
Sat, 25 Feb 2017 06:03:12 +0000	0,1192000000	-0,002
Tue, 21 Feb 2017 17:27:48 +0000	0,1212000000	+0,0009
Tue, 21 Feb 2017 06:10:26 +0000	0,1203000000	-0,0004
Mon, 20 Feb 2017 06:32:24 +0000	0,1207000000	+0,0005
Mon, 20 Feb 2017 01:56:33 +0000	0,1202000000	-0,0005
Wed, 15 Feb 2017 00:25:13 +0000	0,1207000000	-0,0019
Mon, 13 Feb 2017 12:18:08 +0000	0,1226000000	-0,0009
Thu, 09 Feb 2017 14:30:36 +0000	0,1235000000	+0,0003
Mon, 06 Feb 2017 03:29:01 +0000	0,1232000000	-0,0006
Sat, 04 Feb 2017 06:34:02 +0000	0,1238000000	-0,0008
Mon, 30 Jan 2017 02:10:18 +0000	0,1246000000	+0,0007
Sun, 29 Jan 2017 15:24:49 +0000	0,1239000000	0
Sun, 29 Jan 2017 08:32:22 +0000	0,1239000000	0
Sat, 28 Jan 2017 19:04:58 +0000	0,1239000000	+0,0002
Tue, 24 Jan 2017 06:13:26 +0000	0,1237000000	-0,0014
Sun, 22 Jan 2017 04:14:03 +0000	0,1251000000	0
Sat, 21 Jan 2017 19:54:26 +0000	0,1251000000	+0,0002
Wed, 18 Jan 2017 10:18:31 +0000	0,1249000000	+0,0011
Fri, 13 Jan 2017 20:21:00 +0000	0,1238000000	-0,0018
Mon, 09 Jan 2017 18:36:04 +0000	0,1256000000	-0,0013
Sun, 08 Jan 2017 21:27:12 +0000	0,1269000000	+0,0008
Sat, 07 Jan 2017 18:08:07 +0000	0,1261000000	0
Fri, 06 Jan 2017 18:22:29 +0000	0,1261000000	+0,0011
Thu, 05 Jan 2017 02:26:47 +0000	0,1250000000	0
Wed, 04 Jan 2017 21:37:27 +0000	0,1250000000	-0,0002
Wed, 04 Jan 2017 16:06:52 +0000	0,1252000000	-0,0046
Tue, 03 Jan 2017 04:56:51 +0000	0,1298000000	+0,0037
Sun, 01 Jan 2017 13:06:00 +0000	0,1261000000	-0,0027
Sat, 31 Dec 2016 15:29:21 +0000	0,1288000000	-0,0005
Fri, 30 Dec 2016 05:51:31 +0000	0,1293000000	+0,0005
Thu, 29 Dec 2016 22:36:25 +0000	0,1288000000	-0,0005
Thu, 29 Dec 2016 03:46:13 +0000	0,1293000000	-0,0006
Tue, 27 Dec 2016 03:58:00 +0000	0,1299000000	+0,0006
Mon, 26 Dec 2016 12:50:46 +0000	0,1293000000	0
Sun, 25 Dec 2016 05:48:48 +0000	0,1293000000	0
Sun, 25 Dec 2016 02:09:52 +0000	0,1293000000	10
Fri, 23 Dec 2016 18:06:35 +0000	0,1294000000	-0,0007
Fri, 23 Dec 2016 03:01:33 +0000	0,1301000000	+0,0008
Wed, 21 Dec 2016 10:02:06 +0000	0,1293000000	-0,0007
Sun, 18 Dec 2016 21:50:40 +0000	0,1300000000	+0,0005
Fri, 16 Dec 2016 17:49:22 +0000	0,1295000000	-0,0006
Thu, 15 Dec 2016 12:07:29 +0000	0,1301000000	+0,0012
Mon, 12 Dec 2016 09:25:52 +0000	0,1289000000	+0,0009
Sun, 11 Dec 2016 10:04:43 +0000	0,1280000000	+0,0011
Fri, 09 Dec 2016 07:47:57 +0000	0,1269000000	+0,0007
Wed, 07 Dec 2016 06:58:29 +0000	0,1262000000	10
Mon, 05 Dec 2016 19:16:38 +0000	0,1263000000	-0,0019
Thu, 01 Dec 2016 11:45:12 +0000	0,1282000000	+0,0006
Tue, 29 Nov 2016 18:28:06 +0000	0,1276000000	-0,0017
Sun, 27 Nov 2016 14:25:23 +0000	0,1293000000	0
Sun, 27 Nov 2016 07:17:55 +0000	0,1293000000	-0,0007
Fri, 25 Nov 2016 03:28:14 +0000	0,1300000000	-0,0007
Wed, 23 Nov 2016 23:52:01 +0000	0,1307000000	0
Tue, 22 Nov 2016 04:48:33 +0000	0,1307000000	-0,0005
Mon, 21 Nov 2016 22:49:24 +0000	0,1312000000	-0,0014
Fri, 18 Nov 2016 13:08:14 +0000	0,1326000000	-0,0025
Wed, 16 Nov 2016 22:32:03 +0000	0,1351000000	-0,0004
Tue, 15 Nov 2016 08:00:57 +0000	0,1355000000	+0,0008
Sun, 13 Nov 2016 07:56:07 +0000	0,1347000000	+0,0075
Sun, 06 Nov 2016 21:24:16 +0000	0,1272000000	0
Sat, 05 Nov 2016 00:37:57 +0000	0,1272000000	-0,0028
Sat, 29 Oct 2016 23:22:57 +0000	0,1300000000	+0,0006
Tue, 25 Oct 2016 21:27:36 +0000	0,1294000000	-0,0022
Sat, 22 Oct 2016 22:45:15 +0000	0,1316000000	+0,0009
Fri, 21 Oct 2016 07:14:22 +0000	0,1307000000	-0,0025
Mon, 17 Oct 2016 20:51:49 +0000	0,1332000000	+0,0001
Sun, 16 Oct 2016 03:47:33 +0000	0,1331000000	-0,0017
Thu, 13 Oct 2016 06:38:54 +0000	0,1348000000	+0,005
Mon, 10 Oct 2016 23:31:00 +0000	0,1298000000	+10
Thu, 06 Oct 2016 05:01:09 +0000	0,1297000000	+0,0017
Mon, 03 Oct 2016 15:04:07 +0000	0,1280000000	+0,0004
Sun, 25 Sep 2016 10:36:15 +0000	0,1276000000	0
Sun, 25 Sep 2016 02:06:58 +0000	0,1276000000	-0,0087
Wed, 14 Sep 2016 04:06:40 +0000	0,1363000000	0
Tue, 13 Sep 2016 17:41:36 +0000	0,1363000000	+0,005
Sat, 10 Sep 2016 21:53:13 +0000	0,1313000000	0
Fri, 09 Sep 2016 11:43:22 +0000	0,1313000000	-0,0007
Wed, 07 Sep 2016 17:03:43 +0000	0,1320000000	-0,0039
Sat, 03 Sep 2016 03:02:19 +0000	0,1359000000	+0,0044
Sun, 28 Aug 2016 06:18:37 +0000	0,1315000000	-0,0006
Fri, 26 Aug 2016 12:39:55 +0000	0,1321000000	+0,0055
Fri, 19 Aug 2016 23:39:41 +0000	0,1266000000	+0,0008
Mon, 15 Aug 2016 13:56:45 +0000	0,1258000000	0
Mon, 15 Aug 2016 01:07:11 +0000	0,1258000000	+0,0006
Fri, 12 Aug 2016 02:42:19 +0000	0,1252000000	-0,0017
Wed, 10 Aug 2016 09:50:12 +0000	0,1269000000	-0,0024
Sat, 06 Aug 2016 10:23:09 +0000	0,1293000000	-0,0025
Fri, 05 Aug 2016 04:31:45 +0000	0,1318000000	+0,0016
Mon, 01 Aug 2016 17:17:47 +0000	0,1302000000	-0,0026
Sun, 24 Jul 2016 02:23:26 +0000	0,1328000000	0
Sat, 23 Jul 2016 00:42:42 +0000	0,1328000000	-0,0008
Wed, 20 Jul 2016 15:18:20 +0000	0,1336000000	-0,0009
Mon, 18 Jul 2016 00:38:31 +0000	0,1345000000	+0,0004
Fri, 15 Jul 2016 21:12:05 +0000	0,1341000000	-0,0012
Fri, 01 Jul 2016 20:07:02 +0000	0,1353000000	-0,0047
Wed, 29 Jun 2016 05:15:02 +0000	0,1400000000	+0,0009
Sat, 25 Jun 2016 09:42:51 +0000	0,1391000000	+0,0039
Wed, 22 Jun 2016 23:11:00 +0000	0,1352000000	-0,0062
Sun, 19 Jun 2016 00:21:45 +0000	0,1414000000	0
Sat, 18 Jun 2016 14:12:55 +0000	0,1414000000	-0,0009
Tue, 14 Jun 2016 20:53:38 +0000	0,1423000000	+0,0031
Sun, 12 Jun 2016 18:10:35 +0000	0,1392000000	0
Sat, 11 Jun 2016 19:22:10 +0000	0,1392000000	+0,0006
Thu, 09 Jun 2016 20:19:28 +0000	0,1386000000	-0,0007
Tue, 07 Jun 2016 16:50:00 +0000	0,1393000000	-0,0018
Sat, 04 Jun 2016 23:41:39 +0000	0,1411000000	-0,0054
Sun, 29 May 2016 18:30:46 +0000	0,1465000000	0
Sun, 29 May 2016 14:51:15 +0000	0,1465000000	+0,0018
Tue, 24 May 2016 16:01:49 +0000	0,1447000000	-0,001
Mon, 23 May 2016 17:57:13 +0000	0,1457000000	-0,0007
Sun, 22 May 2016 13:45:28 +0000	0,1464000000	+0,0002
Mon, 16 May 2016 18:20:51 +0000	0,1462000000	+0,0047
Fri, 13 May 2016 02:34:06 +0000	0,1415000000	-0,0011
Mon, 09 May 2016 18:36:35 +0000	0,1426000000	+0,0028
Fri, 06 May 2016 19:55:58 +0000	0,1398000000	-0,0008
Thu, 05 May 2016 14:47:24 +0000	0,1406000000	+0,0008
Wed, 04 May 2016 14:45:33 +0000	0,1398000000	+0,006
Mon, 02 May 2016 03:31:12 +0000	0,1338000000	+10
Sat, 30 Apr 2016 13:09:04 +0000	0,1337000000	+0,0001
Fri, 29 Apr 2016 13:22:18 +0000	0,1336000000	-0,002
Thu, 28 Apr 2016 03:13:57 +0000	0,1356000000	-0,0004
Wed, 27 Apr 2016 19:36:18 +0000	0,1360000000	+0,0016
Sun, 24 Apr 2016 10:13:18 +0000	0,1344000000	0
Sat, 23 Apr 2016 12:47:02 +0000	0,1344000000	-0,0007
Fri, 22 Apr 2016 18:09:29 +0000	0,1351000000	+0,0004
Fri, 22 Apr 2016 09:38:03 +0000	0,1347000000	+0,0004
Wed, 20 Apr 2016 23:34:31 +0000	0,1343000000	-0,0011
Wed, 20 Apr 2016 05:32:55 +0000	0,1354000000	-0,0005
Mon, 18 Apr 2016 22:51:02 +0000	0,1359000000	-0,0008
Sat, 16 Apr 2016 15:06:46 +0000	0,1367000000	+0,0004
Fri, 15 Apr 2016 05:26:34 +0000	0,1363000000	+0,0002
Wed, 13 Apr 2016 18:15:58 +0000	0,1361000000	-0,0044
Mon, 11 Apr 2016 04:36:30 +0000	0,1405000000	-0,0002
Sat, 09 Apr 2016 13:55:43 +0000	0,1407000000	-0,0016
Fri, 08 Apr 2016 07:03:39 +0000	0,1423000000	-0,0006
Wed, 06 Apr 2016 12:34:15 +0000	0,1429000000	+0,0036
Mon, 04 Apr 2016 18:48:16 +0000	0,1393000000	-0,0012
Wed, 30 Mar 2016 22:51:27 +0000	0,1405000000	-0,0009
Wed, 30 Mar 2016 09:54:04 +0000	0,1414000000	-0,0032
Mon, 21 Mar 2016 09:04:16 +0000	0,1446000000	10
Mon, 14 Mar 2016 22:49:25 +0000	0,1447000000	+0,0027
Mon, 14 Mar 2016 02:25:15 +0000	0,1420000000	+0,0002
Sun, 13 Mar 2016 03:29:39 +0000	0,1418000000	0
Fri, 11 Mar 2016 19:17:00 +0000	0,1418000000	-0,0005
Tue, 08 Mar 2016 07:16:33 +0000	0,1423000000	-0,0003
Sun, 06 Mar 2016 23:47:55 +0000	0,1426000000	-0,0023
Thu, 03 Mar 2016 23:43:44 +0000	0,1449000000	-0,002
Mon, 29 Feb 2016 11:51:52 +0000	0,1469000000	+0,0042
Thu, 25 Feb 2016 09:15:24 +0000	0,1427000000	+0,0038
Tue, 23 Feb 2016 22:57:58 +0000	0,1389000000	+0,001
Tue, 23 Feb 2016 14:02:08 +0000	0,1379000000	-0,0007
Tue, 23 Feb 2016 04:43:38 +0000	0,1386000000	-0,0009
Thu, 18 Feb 2016 16:02:00 +0000	0,1395000000	-0,0047
Wed, 17 Feb 2016 10:07:03 +0000	0,1442000000	-0,0001
Tue, 16 Feb 2016 02:50:25 +0000	0,1443000000	-0,0012
Sat, 13 Feb 2016 22:58:14 +0000	0,1455000000	-0,0022
Wed, 10 Feb 2016 01:04:21 +0000	0,1477000000	+0,0006
Tue, 02 Feb 2016 05:24:19 +0000	0,1471000000	+0,0003
Tue, 02 Feb 2016 01:41:15 +0000	0,1468000000	-0,0015
Thu, 28 Jan 2016 23:18:56 +0000	0,1483000000	-0,0025
Wed, 27 Jan 2016 06:30:27 +0000	0,1508000000	-0,001
Mon, 25 Jan 2016 00:09:20 +0000	0,1518000000	-0,0026
Wed, 20 Jan 2016 13:25:45 +0000	0,1544000000	+0,0006
Tue, 19 Jan 2016 11:50:01 +0000	0,1538000000	-0,0014
Sun, 17 Jan 2016 21:22:59 +0000	0,1552000000	+0,0001
Thu, 14 Jan 2016 06:49:37 +0000	0,1551000000	-0,001
Tue, 12 Jan 2016 17:53:27 +0000	0,1561000000	+0,0033
Sun, 10 Jan 2016 15:58:42 +0000	0,1528000000	0
Sat, 09 Jan 2016 13:14:53 +0000	0,1528000000	+0,0026
Thu, 07 Jan 2016 11:33:48 +0000	0,1502000000	+0,0018
Wed, 06 Jan 2016 22:14:26 +0000	0,1484000000	+0,0022
Wed, 30 Dec 2015 20:52:17 +0000	0,1462000000	+0,002
Wed, 30 Dec 2015 04:52:36 +0000	0,1442000000	-0,0001
Sun, 27 Dec 2015 21:43:15 +0000	0,1443000000	0
Fri, 25 Dec 2015 21:16:45 +0000	0,1443000000	+0,002
Mon, 21 Dec 2015 22:34:45 +0000	0,1423000000	+0,002
Wed, 16 Dec 2015 11:19:12 +0000	0,1403000000	0
Thu, 10 Dec 2015 09:38:51 +0000	0,1403000000	+0,0045
Tue, 08 Dec 2015 02:37:25 +0000	0,1358000000	+0,0009
Wed, 02 Dec 2015 17:49:32 +0000	0,1349000000	-0,0001
Tue, 01 Dec 2015 02:44:59 +0000	0,1350000000	+0,0001
Sat, 28 Nov 2015 22:34:00 +0000	0,1349000000	0
Sat, 28 Nov 2015 08:55:11 +0000	0,1349000000	0
Fri, 27 Nov 2015 20:06:20 +0000	0,1349000000	+0,0008
Thu, 26 Nov 2015 23:44:03 +0000	0,1341000000	+0,0011
Thu, 26 Nov 2015 05:23:30 +0000	0,1330000000	0
Thu, 26 Nov 2015 00:48:14 +0000	0,1330000000	+0,0009
Wed, 25 Nov 2015 04:48:47 +0000	0,1321000000	-0,0005
Mon, 23 Nov 2015 03:37:58 +0000	0,1326000000	+0,0006
Fri, 20 Nov 2015 20:48:07 +0000	0,1320000000	-0,004
Tue, 17 Nov 2015 06:11:14 +0000	0,1360000000	10
Sun, 15 Nov 2015 23:36:24 +0000	0,1361000000	+0,0002
Sun, 15 Nov 2015 18:05:58 +0000	0,1359000000	+0,0013
Tue, 10 Nov 2015 10:38:49 +0000	0,1346000000	-0,0003
Fri, 06 Nov 2015 18:01:53 +0000	0,1349000000	+0,0027
Sat, 31 Oct 2015 09:58:31 +0000	0,1322000000	+0,0003
Wed, 28 Oct 2015 22:22:02 +0000	0,1319000000	+0,0004
Tue, 27 Oct 2015 10:45:31 +0000	0,1315000000	+0,0001
Tue, 27 Oct 2015 07:35:42 +0000	0,1314000000	+0,0029
Thu, 22 Oct 2015 22:07:11 +0000	0,1285000000	+0,0024
Sun, 18 Oct 2015 14:48:12 +0000	0,1261000000	-0,0019
Mon, 12 Oct 2015 16:14:10 +0000	0,1280000000	-0,0011
Wed, 07 Oct 2015 18:12:38 +0000	0,1291000000	-0,0001
Wed, 07 Oct 2015 06:36:17 +0000	0,1292000000	-0,0016
Tue, 06 Oct 2015 12:39:07 +0000	0,1308000000	-0,0014
Wed, 30 Sep 2015 14:06:13 +0000	0,1322000000	10
Wed, 30 Sep 2015 02:28:23 +0000	0,1323000000	+0,001
Sun, 27 Sep 2015 15:35:04 +0000	0,1313000000	0
Fri, 25 Sep 2015 21:12:12 +0000	0,1313000000	+0,0005
Fri, 25 Sep 2015 15:20:20 +0000	0,1308000000	-0,0011
Thu, 24 Sep 2015 10:28:15 +0000	0,1319000000	+0,004
Tue, 22 Sep 2015 07:59:03 +0000	0,1279000000	-0,0002
Tue, 22 Sep 2015 00:24:01 +0000	0,1281000000	+0,0023
Thu, 17 Sep 2015 14:27:42 +0000	0,1258000000	-0,0009
Wed, 16 Sep 2015 00:58:50 +0000	0,1267000000	+0,0002
Tue, 15 Sep 2015 10:26:54 +0000	0,1265000000	-0,001
Sun, 13 Sep 2015 08:15:12 +0000	0,1275000000	-0,0004
Fri, 11 Sep 2015 16:52:36 +0000	0,1279000000	-0,0008
Tue, 08 Sep 2015 20:40:35 +0000	0,1287000000	+0,0046
Mon, 24 Aug 2015 20:53:08 +0000	0,1241000000	+0,0007
Wed, 19 Aug 2015 04:51:57 +0000	0,1234000000	+10
Fri, 14 Aug 2015 23:29:51 +0000	0,1233000000	+0,0007
Tue, 28 Jul 2015 14:23:59 +0000	0,1226000000	+0,0003
Fri, 24 Jul 2015 06:28:15 +0000	0,1223000000	0
Thu, 16 Jul 2015 01:29:10 +0000	0,1223000000	+0,0001
Tue, 07 Jul 2015 05:09:54 +0000	0,1222000000	+0,0021
Tue, 30 Jun 2015 07:23:38 +0000	0,1201000000	+0,0013
Thu, 25 Jun 2015 15:16:59 +0000	0,1188000000	-0,0005
Thu, 25 Jun 2015 06:52:35 +0000	0,1193000000	-0,0003
Wed, 24 Jun 2015 00:26:11 +0000	0,1196000000	-0,001
Sat, 13 Jun 2015 19:55:46 +0000	0,1206000000	-0,0011
Tue, 09 Jun 2015 20:19:17 +0000	0,1217000000	-0,0015
Sun, 07 Jun 2015 03:31:06 +0000	0,1232000000	+0,0072
Sun, 17 May 2015 06:24:52 +0000	0,1160000000	10
Wed, 13 May 2015 22:50:28 +0000	0,1161000000	-0,0004
Sun, 10 May 2015 05:25:21 +0000	0,1165000000	0
Sat, 09 May 2015 23:36:38 +0000	0,1165000000	-0,0002
Fri, 08 May 2015 19:42:26 +0000	0,1167000000	-0,0008
Fri, 08 May 2015 10:50:01 +0000	0,1175000000	-0,004
Thu, 23 Apr 2015 01:33:35 +0000	0,1215000000	+0,0033
Mon, 06 Apr 2015 09:52:52 +0000	0,1182000000	-0,0011
Fri, 03 Apr 2015 13:36:46 +0000	0,1193000000	-0,0018
Thu, 19 Mar 2015 04:47:35 +0000	0,1211000000	-0,0016
Fri, 13 Mar 2015 07:18:44 +0000	0,1227000000	+0,0063
Fri, 27 Feb 2015 09:43:10 +0000	0,1164000000	-0,0004
Mon, 23 Feb 2015 22:34:12 +0000	0,1168000000	-0,0002
Wed, 18 Feb 2015 19:17:05 +0000	0,1170000000	-0,0003
Sun, 15 Feb 2015 00:18:35 +0000	0,1173000000	0
Sat, 14 Feb 2015 20:22:42 +0000	0,1173000000	-0,0002
Wed, 11 Feb 2015 02:22:46 +0000	0,1175000000	+0,0011
Sat, 07 Feb 2015 16:26:17 +0000	0,1164000000	+0,001
Thu, 05 Feb 2015 13:34:01 +0000	0,1154000000	-0,0005
Wed, 04 Feb 2015 20:50:51 +0000	0,1159000000	-0,0011
Mon, 02 Feb 2015 16:54:37 +0000	0,1170000000	-0,0006
Sun, 01 Feb 2015 12:33:01 +0000	0,1176000000	0
Sun, 01 Feb 2015 03:20:00 +0000	0,1176000000	+0,0006
Tue, 27 Jan 2015 09:20:15 +0000	0,1170000000	+0,0005
Sun, 18 Jan 2015 02:16:45 +0000	0,1165000000	0
Fri, 16 Jan 2015 07:35:38 +0000	0,1165000000	+0,0024
Wed, 31 Dec 2014 04:18:26 +0000	0,1141000000	-0,0003
Sat, 20 Dec 2014 03:47:53 +0000	0,1144000000	-0,0003
Fri, 19 Dec 2014 18:59:38 +0000	0,1147000000	-0,0007
Mon, 15 Dec 2014 07:37:46 +0000	0,1154000000	+0,0008
Sun, 07 Dec 2014 00:55:43 +0000	0,1146000000	+0,0038
Wed, 19 Nov 2014 06:25:48 +0000	0,1108000000	-0,0018
Wed, 12 Nov 2014 02:07:46 +0000	0,1126000000	+0,0028
Tue, 28 Oct 2014 15:35:07 +0000	0,1098000000	-0,0009
Tue, 28 Oct 2014 08:24:37 +0000	0,1107000000	-0,0014
Thu, 23 Oct 2014 16:30:53 +0000	0,1121000000	0
Sun, 19 Oct 2014 14:38:29 +0000	0,1121000000	-0,0009
Wed, 01 Oct 2014 08:06:40 +0000	0,1130000000	+0,0003
Sat, 20 Sep 2014 00:10:33 +0000	0,1127000000	+0,0004
Tue, 16 Sep 2014 05:43:37 +0000	0,1123000000	-0,0002
Sat, 13 Sep 2014 23:39:55 +0000	0,1125000000	+0,0001
Fri, 12 Sep 2014 01:16:17 +0000	0,1124000000	+0,0007
Thu, 11 Sep 2014 02:20:33 +0000	0,1117000000	-0,0011
Tue, 09 Sep 2014 22:59:59 +0000	0,1128000000	+0,0036
Wed, 03 Sep 2014 00:26:50 +0000	0,1092000000	+0,0006
Sat, 09 Aug 2014 11:06:04 +0000	0,1086000000	-0,0002
Fri, 08 Aug 2014 07:37:45 +0000	0,1088000000	-0,0005
Tue, 05 Aug 2014 17:48:01 +0000	0,1093000000	+0,0009
Mon, 04 Aug 2014 21:43:12 +0000	0,1084000000	-0,0009
Fri, 25 Jul 2014 11:03:29 +0000	0,1093000000	-0,0005
Sun, 20 Jul 2014 03:51:29 +0000	0,1098000000	-0,002
Sun, 06 Jul 2014 00:45:18 +0000	0,1118000000	0
Fri, 04 Jul 2014 20:50:01 +0000	0,1118000000	+0,0026
Tue, 06 May 2014 10:13:47 +0000	0,1092000000	-0,0007
Sat, 26 Apr 2014 02:46:29 +0000	0,1099000000	+0,001
Sun, 20 Apr 2014 01:00:51 +0000	0,1089000000	+0,0001
Sun, 13 Apr 2014 07:27:54 +0000	0,1088000000	-0,0002
Wed, 09 Apr 2014 07:45:55 +0000	0,1090000000	-0,0011
Mon, 17 Mar 2014 23:25:54 +0000	0,1101000000	-0,0007
Tue, 11 Mar 2014 04:31:08 +0000	0,1108000000	+0,0017
Tue, 04 Mar 2014 17:11:10 +0000	0,1091000000	-0,0016
Fri, 07 Feb 2014 16:08:17 +0000	0,1107000000	-0,0005
Fri, 31 Jan 2014 19:19:15 +0000	0,1112000000	-0,0021
Wed, 29 Jan 2014 23:16:58 +0000	0,1133000000	+0,0031
Sun, 19 Jan 2014 14:34:26 +0000	0,1102000000	+0,0042
Sat, 04 Jan 2014 23:16:04 +0000	0,1060000000	+0,0015
Fri, 20 Dec 2013 15:07:07 +0000	0,1045000000	+0,0025
Sun, 01 Dec 2013 00:24:43 +0000	0,1020000000	+0,0015839
Wed, 30 Oct 2013 23:10:16 +0000	0,1004161000	+0,0014890971
Fri, 25 Oct 2013 11:11:00 +0000	0,0989270029	-0,0009562388
Tue, 01 Oct 2013 01:45:33 +0000	0,0998832417	+0,0005931628
Sat, 21 Sep 2013 14:44:42 +0000	0,0992900789	+0,002070582
Wed, 18 Sep 2013 11:46:42 +0000	0,0972194969	-0,0005933043
Sat, 14 Sep 2013 01:38:59 +0000	0,0978128012	+0,0002017676
Sun, 01 Sep 2013 08:52:03 +0000	0,0976110336	-0,0012621941
Wed, 28 Aug 2013 05:01:14 +0000	0,0988732277	-0,0039784833
Fri, 02 Aug 2013 17:15:11 +0000	0,1028517110	-0,000772442
Sun, 28 Jul 2013 20:00:41 +0000	0,1036241530	-0,000261957
Tue, 23 Jul 2013 13:50:37 +0000	0,1038861100	-0,000421381
Mon, 01 Jul 2013 06:28:52 +0000	0,1043074910	+0,00029682
Thu, 27 Jun 2013 05:07:48 +0000	0,1040106710	-0,002085074
Wed, 26 Jun 2013 03:15:30 +0000	0,1060957450	-0,001140461
Sun, 23 Jun 2013 09:48:40 +0000	0,1072362060	+0,001770563
Wed, 19 Jun 2013 16:46:28 +0000	0,1054656430	-0,00173292
Mon, 17 Jun 2013 17:22:18 +0000	0,1071985630	-0,001664262
Fri, 07 Jun 2013 18:53:00 +0000	0,1088628250	-0,002698755
Sat, 01 Jun 2013 07:59:02 +0000	0,1115615800	+0,003835196
Sun, 26 May 2013 09:06:11 +0000	0,1077263840	+0,001514146
Fri, 17 May 2013 03:16:33 +0000	0,1062122380	+0,000637602
Wed, 15 May 2013 10:34:53 +0000	0,1055746360	+0,001875513
Sun, 12 May 2013 04:48:36 +0000	0,1036991230	-0,000942855
Fri, 26 Apr 2013 05:04:08 +0000	0,1046419780	-0,000249361
Thu, 25 Apr 2013 05:43:33 +0000	0,1048913390	-0,002083945
Sun, 21 Apr 2013 15:33:31 +0000	0,1069752840	+0,004317262
Sat, 13 Apr 2013 06:09:47 +0000	0,1026580220	-0,002797567
Thu, 04 Apr 2013 21:14:10 +0000	0,1054555890	-0,00047806
Tue, 19 Mar 2013 16:03:57 +0000	0,1059336490	+0,003821472
Sun, 24 Feb 2013 19:41:26 +0000	0,1021121770	0
Sun, 24 Feb 2013 06:51:59 +0000	0,1021121770	-0,000114173
Thu, 21 Feb 2013 20:35:08 +0000	0,1022263500	-0,000182968
Wed, 20 Feb 2013 09:11:32 +0000	0,1024093180	-0,000400001
Tue, 19 Feb 2013 21:33:12 +0000	0,1028093190	+0,000966593
Sun, 17 Feb 2013 13:07:48 +0000	0,1018427260	-0,001552349
Wed, 13 Feb 2013 23:29:09 +0000	0,1033950750	-0,000265043
Tue, 12 Feb 2013 08:28:00 +0000	0,1036601180	+0,000236425
Tue, 12 Feb 2013 04:30:41 +0000	0,1034236930	-0,000509041
Sun, 10 Feb 2013 07:58:28 +0000	0,1039327340	-0,000146217
Sat, 26 Jan 2013 03:12:56 +0000	0,1040789510	+0,000682765
Sat, 19 Jan 2013 23:19:14 +0000	0,1033961860	+0,002439973
Wed, 16 Jan 2013 16:23:57 +0000	0,1009562130	+0,0016602063
Sat, 12 Jan 2013 09:50:56 +0000	0,0992960067	+0,0026412915
Wed, 02 Jan 2013 05:21:19 +0000	0,0966547152	-0,0045008118
Fri, 23 Nov 2012 05:00:20 +0000	0,1011555270	+0,0013404833
Wed, 14 Nov 2012 06:29:31 +0000	0,0998150437	+8,7487
Tue, 13 Nov 2012 12:55:58 +0000	0,0998062950	+0,0004539048
Mon, 12 Nov 2012 02:09:22 +0000	0,0993523902	+0,0051907161
Mon, 27 Aug 2012 22:58:44 +0000	0,0941616741	-0,0023289742
Sat, 07 Jul 2012 17:22:41 +0000	0,0964906483	+0,0003336358
Thu, 21 Jun 2012 16:52:41 +0000	0,0961570125	+0,0003344811
Wed, 20 Jun 2012 17:48:36 +0000	0,0958225314	-0,0015858615
Mon, 18 Jun 2012 18:01:53 +0000	0,0974083929	+0,0002189218
Thu, 07 Jun 2012 02:22:52 +0000	0,0971894711	-0,0031790999
Fri, 01 Jun 2012 17:53:43 +0000	0,1003685710	+0,0033868081
Thu, 24 May 2012 17:35:25 +0000	0,0969817629	+0,0051978702
Sun, 06 May 2012 21:41:13 +0000	0,0917838927	-0,0008472625
Sat, 28 Apr 2012 15:53:39 +0000	0,0926311552	-0,0004110605
Thu, 26 Apr 2012 01:01:32 +0000	0,0930422157	-0,0014479461
Wed, 18 Apr 2012 22:15:33 +0000	0,0944901618	-0,0020158195
Mon, 09 Apr 2012 15:11:34 +0000	0,0965059813	-0,0004063257
Thu, 05 Apr 2012 04:19:52 +0000	0,0969123070	+0,0021861935
Mon, 02 Apr 2012 23:53:08 +0000	0,0947261135	+0,0011722886
Mon, 26 Mar 2012 21:14:32 +0000	0,0935538249	-0,0017329827
Tue, 13 Mar 2012 01:11:26 +0000	0,0952868076	-0,0020812096
Fri, 10 Feb 2012 12:15:26 +0000	0,0973680172	+0,0010371883
Wed, 08 Feb 2012 20:23:10 +0000	0,0963308289	-0,0008682627
Wed, 08 Feb 2012 07:00:48 +0000	0,0971990916	-0,0016135044
Fri, 27 Jan 2012 15:09:34 +0000	0,0988125960	-0,001653367
Sun, 18 Dec 2011 03:24:45 +0000	0,1004659630	0
Sat, 17 Dec 2011 03:24:47 +0000	0,1004659630	+0,0023623597
Mon, 05 Dec 2011 09:02:30 +0000	0,0981036033	-0,0045359177
Fri, 25 Nov 2011 13:30:14 +0000	0,1026395210	+0,001591396
Fri, 18 Nov 2011 13:07:38 +0000	0,1010481250	-0,000365722
Tue, 15 Nov 2011 05:43:52 +0000	0,1014138470	+0,001281221
Sun, 13 Nov 2011 06:34:17 +0000	0,1001326260	-0,000635873
Wed, 26 Oct 2011 06:38:41 +0000	0,1007684990	-0,000473703
Sun, 16 Oct 2011 05:25:44 +0000	0,1012422020	0
Sat, 15 Oct 2011 02:59:35 +0000	0,1012422020	-0,002559446
Thu, 22 Sep 2011 01:22:14 +0000	0,1038016480	+0,000214786
Wed, 21 Sep 2011 15:01:45 +0000	0,1035868620	+0,0069266384
Tue, 30 Aug 2011 23:50:56 +0000	0,0966602236	+0,0011668953
Tue, 30 Aug 2011 09:23:47 +0000	0,0954933283	-0,0012983869
Mon, 29 Aug 2011 05:20:04 +0000	0,0967917152	-0,0020417796
Sun, 28 Aug 2011 11:55:09 +0000	0,0988334948	+0,0034937151
Sun, 10 Jul 2011 16:35:51 +0000	0,0953397797	0

Обратите внимание, что информация об обменного курса NPR в NAD обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 17:10:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Намибийский доллар

Примечание: График курса обмена валют Непальская рупия/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Намибийский доллар в течение 2440 дней.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.