Обменный курс на сегодня для NPR/NZD является NPR за NZD, это означает, что с 100 Непальские рупии можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или NZD.

NPR в NZD обменного курса

Дата	Обменный курс	Вариация
Fri, 13 Apr 2018 04:09:48 +0000	0,0130000000	-0,0002
Sat, 07 Apr 2018 18:45:41 +0000	0,0132000000	-0,0009
Mon, 30 Oct 2017 15:58:20 +0000	0,0141000000	+10
Wed, 25 Oct 2017 23:14:09 +0000	0,0140000000	10
Wed, 25 Oct 2017 18:33:03 +0000	0,0141000000	+0,0002
Tue, 24 Oct 2017 04:34:18 +0000	0,0139000000	+10
Tue, 24 Oct 2017 01:02:11 +0000	0,0138000000	+0,0004
Tue, 17 Oct 2017 09:13:29 +0000	0,0134000000	10
Fri, 13 Oct 2017 03:27:28 +0000	0,0135000000	10
Wed, 11 Oct 2017 17:00:12 +0000	0,0136000000	+10
Sat, 07 Oct 2017 12:29:32 +0000	0,0135000000	0
Fri, 06 Oct 2017 03:57:13 +0000	0,0135000000	+0,0002
Fri, 29 Sep 2017 15:35:53 +0000	0,0133000000	-0,0001
Tue, 26 Sep 2017 14:32:30 +0000	0,0134000000	+0,0001
Mon, 25 Sep 2017 14:00:59 +0000	0,0133000000	+0,0002
Sat, 23 Sep 2017 18:45:45 +0000	0,0131000000	0
Fri, 22 Sep 2017 16:25:20 +0000	0,0131000000	-0,0003
Fri, 22 Sep 2017 07:01:30 +0000	0,0134000000	+0,0002
Wed, 20 Sep 2017 16:18:34 +0000	0,0132000000	-0,0003
Mon, 18 Sep 2017 23:39:22 +0000	0,0135000000	+10
Wed, 13 Sep 2017 08:02:41 +0000	0,0134000000	0
Fri, 08 Sep 2017 04:10:10 +0000	0,0134000000	10
Wed, 06 Sep 2017 23:51:56 +0000	0,0135000000	+10
Tue, 29 Aug 2017 23:13:09 +0000	0,0134000000	10
Thu, 24 Aug 2017 01:19:10 +0000	0,0135000000	+0,0002
Mon, 21 Aug 2017 09:20:07 +0000	0,0133000000	0
Mon, 21 Aug 2017 00:55:52 +0000	0,0133000000	0
Sat, 19 Aug 2017 01:20:04 +0000	0,0133000000	-0,0001
Fri, 18 Aug 2017 00:48:02 +0000	0,0134000000	0
Mon, 14 Aug 2017 22:26:58 +0000	0,0134000000	0
Fri, 11 Aug 2017 14:02:17 +0000	0,0134000000	+0,0001
Mon, 07 Aug 2017 00:12:55 +0000	0,0133000000	0
Sun, 06 Aug 2017 11:19:00 +0000	0,0133000000	+0,0003
Mon, 31 Jul 2017 22:02:08 +0000	0,0130000000	0
Mon, 31 Jul 2017 08:15:51 +0000	0,0130000000	0
Sat, 29 Jul 2017 13:35:00 +0000	0,0130000000	0
Sat, 29 Jul 2017 08:14:27 +0000	0,0130000000	-0,0001
Wed, 26 Jul 2017 06:28:28 +0000	0,0131000000	0
Mon, 24 Jul 2017 05:53:50 +0000	0,0131000000	-0,0002
Tue, 18 Jul 2017 01:10:38 +0000	0,0133000000	+10
Mon, 17 Jul 2017 11:40:38 +0000	0,0132000000	0
Sun, 16 Jul 2017 03:56:52 +0000	0,0132000000	10
Fri, 14 Jul 2017 09:48:03 +0000	0,0133000000	-0,0001
Wed, 12 Jul 2017 18:52:04 +0000	0,0134000000	0
Wed, 12 Jul 2017 11:07:20 +0000	0,0134000000	0
Wed, 12 Jul 2017 03:50:01 +0000	0,0134000000	+0,0001
Mon, 10 Jul 2017 16:30:01 +0000	0,0133000000	+10
Fri, 30 Jun 2017 13:32:36 +0000	0,0132000000	10
Thu, 29 Jun 2017 22:48:13 +0000	0,0133000000	0
Wed, 28 Jun 2017 05:06:50 +0000	0,0133000000	0
Sat, 24 Jun 2017 01:28:56 +0000	0,0133000000	0
Fri, 23 Jun 2017 06:37:41 +0000	0,0133000000	-0,0001
Mon, 19 Jun 2017 16:30:37 +0000	0,0134000000	0
Sun, 18 Jun 2017 22:38:58 +0000	0,0134000000	0
Fri, 16 Jun 2017 22:08:24 +0000	0,0134000000	0
Fri, 16 Jun 2017 13:18:58 +0000	0,0134000000	+0,0001
Wed, 14 Jun 2017 18:31:39 +0000	0,0133000000	-0,0001
Wed, 14 Jun 2017 06:55:04 +0000	0,0134000000	10
Sun, 11 Jun 2017 07:49:30 +0000	0,0135000000	0
Sat, 10 Jun 2017 18:18:57 +0000	0,0135000000	-0,0002
Fri, 02 Jun 2017 05:06:12 +0000	0,0137000000	+0,0001
Tue, 30 May 2017 15:10:44 +0000	0,0136000000	-0,0001
Mon, 29 May 2017 08:03:16 +0000	0,0137000000	0
Sat, 27 May 2017 19:20:20 +0000	0,0137000000	0
Wed, 24 May 2017 10:00:14 +0000	0,0137000000	0
Tue, 23 May 2017 12:09:25 +0000	0,0137000000	-0,0002
Thu, 18 May 2017 16:32:49 +0000	0,0139000000	-0,0003
Wed, 17 May 2017 09:57:32 +0000	0,0142000000	0
Thu, 11 May 2017 18:11:21 +0000	0,0142000000	0
Thu, 11 May 2017 12:41:45 +0000	0,0142000000	+0,0002
Sun, 07 May 2017 17:47:13 +0000	0,0140000000	0
Sat, 06 May 2017 10:24:46 +0000	0,0140000000	-0,0002
Thu, 04 May 2017 10:38:13 +0000	0,0142000000	0
Sun, 30 Apr 2017 05:18:12 +0000	0,0142000000	0
Sat, 29 Apr 2017 14:42:42 +0000	0,0142000000	0
Sat, 29 Apr 2017 02:22:30 +0000	0,0142000000	+0,0001
Wed, 26 Apr 2017 22:34:31 +0000	0,0141000000	+10
Tue, 25 Apr 2017 19:58:42 +0000	0,0140000000	+0,0003
Mon, 24 Apr 2017 00:58:45 +0000	0,0137000000	10
Fri, 21 Apr 2017 03:47:13 +0000	0,0138000000	0
Thu, 20 Apr 2017 08:44:40 +0000	0,0138000000	0
Wed, 19 Apr 2017 18:06:30 +0000	0,0138000000	0
Wed, 19 Apr 2017 10:46:07 +0000	0,0138000000	+10
Wed, 19 Apr 2017 01:27:39 +0000	0,0137000000	-0,0002
Sat, 15 Apr 2017 10:35:02 +0000	0,0139000000	0
Fri, 14 Apr 2017 06:50:14 +0000	0,0139000000	0
Fri, 07 Apr 2017 12:48:32 +0000	0,0139000000	+10
Wed, 05 Apr 2017 13:26:20 +0000	0,0138000000	+0,0003
Wed, 22 Mar 2017 15:37:52 +0000	0,0135000000	10
Wed, 22 Mar 2017 08:00:29 +0000	0,0136000000	0
Fri, 17 Mar 2017 22:01:43 +0000	0,0136000000	-0,0001
Thu, 16 Mar 2017 16:24:32 +0000	0,0137000000	+0,0001
Fri, 10 Mar 2017 17:32:56 +0000	0,0136000000	0
Thu, 09 Mar 2017 03:42:02 +0000	0,0136000000	+10
Wed, 08 Mar 2017 09:40:17 +0000	0,0135000000	0
Tue, 07 Mar 2017 20:01:11 +0000	0,0135000000	+10
Tue, 07 Mar 2017 02:08:36 +0000	0,0134000000	+0,0001
Fri, 03 Mar 2017 21:35:47 +0000	0,0133000000	0
Fri, 03 Mar 2017 07:44:28 +0000	0,0133000000	0
Thu, 02 Mar 2017 20:10:22 +0000	0,0133000000	+0,0002
Thu, 02 Mar 2017 07:12:51 +0000	0,0131000000	+0,0001
Tue, 28 Feb 2017 15:48:49 +0000	0,0130000000	+10
Thu, 23 Feb 2017 19:05:42 +0000	0,0129000000	10
Wed, 22 Feb 2017 00:00:30 +0000	0,0130000000	+10
Thu, 16 Feb 2017 04:55:20 +0000	0,0129000000	10
Tue, 14 Feb 2017 05:02:34 +0000	0,0130000000	+0,0003
Wed, 08 Feb 2017 11:21:40 +0000	0,0127000000	0
Tue, 07 Feb 2017 19:37:50 +0000	0,0127000000	0
Mon, 06 Feb 2017 07:18:54 +0000	0,0127000000	-0,0001
Fri, 03 Feb 2017 11:00:11 +0000	0,0128000000	0
Fri, 03 Feb 2017 07:26:30 +0000	0,0128000000	+0,0002
Sun, 29 Jan 2017 15:25:10 +0000	0,0126000000	0
Sun, 29 Jan 2017 08:32:37 +0000	0,0126000000	0
Sat, 28 Jan 2017 09:32:31 +0000	0,0126000000	0
Sat, 28 Jan 2017 02:57:47 +0000	0,0126000000	10
Mon, 23 Jan 2017 17:54:28 +0000	0,0127000000	-0,0001
Fri, 20 Jan 2017 18:16:13 +0000	0,0128000000	0
Thu, 19 Jan 2017 07:23:25 +0000	0,0128000000	10
Mon, 16 Jan 2017 09:28:10 +0000	0,0129000000	-0,0003
Sun, 08 Jan 2017 14:07:38 +0000	0,0132000000	+10
Fri, 06 Jan 2017 08:10:15 +0000	0,0131000000	10
Wed, 04 Jan 2017 08:31:21 +0000	0,0132000000	10
Mon, 02 Jan 2017 05:20:42 +0000	0,0133000000	0
Sun, 01 Jan 2017 22:54:53 +0000	0,0133000000	0
Sun, 01 Jan 2017 11:10:33 +0000	0,0133000000	-0,0001
Sun, 25 Dec 2016 06:37:49 +0000	0,0134000000	0
Sun, 25 Dec 2016 02:10:04 +0000	0,0134000000	0
Fri, 23 Dec 2016 19:35:30 +0000	0,0134000000	+0,0002
Mon, 19 Dec 2016 00:10:11 +0000	0,0132000000	+0,0004
Wed, 14 Dec 2016 14:44:34 +0000	0,0128000000	10
Mon, 12 Dec 2016 09:36:52 +0000	0,0129000000	10
Sat, 10 Dec 2016 04:43:37 +0000	0,0130000000	+10
Tue, 06 Dec 2016 13:43:51 +0000	0,0129000000	0
Fri, 02 Dec 2016 07:30:05 +0000	0,0129000000	+10
Tue, 29 Nov 2016 13:03:27 +0000	0,0128000000	-0,0002
Sun, 27 Nov 2016 14:25:36 +0000	0,0130000000	0
Sun, 27 Nov 2016 07:18:29 +0000	0,0130000000	0
Wed, 23 Nov 2016 19:22:13 +0000	0,0130000000	-0,0001
Wed, 26 Oct 2016 23:15:01 +0000	0,0131000000	0
Tue, 25 Oct 2016 19:07:46 +0000	0,0131000000	0
Mon, 17 Oct 2016 18:55:33 +0000	0,0131000000	-0,0002
Thu, 13 Oct 2016 06:40:30 +0000	0,0133000000	0
Tue, 11 Oct 2016 18:16:43 +0000	0,0133000000	+0,0005
Wed, 14 Sep 2016 04:06:49 +0000	0,0128000000	0
Mon, 12 Sep 2016 05:51:48 +0000	0,0128000000	0
Fri, 09 Sep 2016 19:28:06 +0000	0,0128000000	+0,0001
Fri, 09 Sep 2016 10:06:42 +0000	0,0127000000	-0,0001
Mon, 05 Sep 2016 13:51:14 +0000	0,0128000000	10
Wed, 31 Aug 2016 19:29:21 +0000	0,0129000000	+0,0002
Fri, 26 Aug 2016 12:40:06 +0000	0,0127000000	0
Tue, 23 Aug 2016 00:45:40 +0000	0,0127000000	-0,0001
Fri, 19 Aug 2016 22:24:56 +0000	0,0128000000	-0,0002
Mon, 15 Aug 2016 13:57:26 +0000	0,0130000000	0
Sun, 14 Aug 2016 19:08:35 +0000	0,0130000000	0
Wed, 10 Aug 2016 20:54:25 +0000	0,0130000000	+10
Wed, 10 Aug 2016 11:26:25 +0000	0,0129000000	0
Tue, 02 Aug 2016 15:11:42 +0000	0,0129000000	10
Mon, 01 Aug 2016 19:38:40 +0000	0,0130000000	0
Mon, 01 Aug 2016 11:36:10 +0000	0,0130000000	+10
Sun, 31 Jul 2016 22:42:53 +0000	0,0129000000	-0,0003
Wed, 27 Jul 2016 03:25:26 +0000	0,0132000000	0
Wed, 20 Jul 2016 15:19:44 +0000	0,0132000000	0
Tue, 19 Jul 2016 17:49:46 +0000	0,0132000000	0
Mon, 18 Jul 2016 00:39:53 +0000	0,0132000000	+10
Sun, 17 Jul 2016 15:08:40 +0000	0,0131000000	0
Fri, 15 Jul 2016 21:12:47 +0000	0,0131000000	+0,0003
Tue, 12 Jul 2016 14:24:52 +0000	0,0128000000	-0,0004
Sun, 19 Jun 2016 00:22:29 +0000	0,0132000000	0
Thu, 16 Jun 2016 13:56:09 +0000	0,0132000000	10
Tue, 14 Jun 2016 17:11:22 +0000	0,0133000000	0
Sat, 11 Jun 2016 12:11:44 +0000	0,0133000000	-0,0001
Mon, 06 Jun 2016 14:59:48 +0000	0,0134000000	-0,0002
Fri, 03 Jun 2016 01:25:51 +0000	0,0136000000	0
Wed, 01 Jun 2016 17:27:08 +0000	0,0136000000	-0,0002
Tue, 24 May 2016 02:58:08 +0000	0,0138000000	0
Wed, 18 May 2016 16:38:08 +0000	0,0138000000	0
Mon, 16 May 2016 18:42:38 +0000	0,0138000000	0
Sat, 14 May 2016 05:28:20 +0000	0,0138000000	+10
Tue, 10 May 2016 21:15:07 +0000	0,0137000000	-0,0002
Mon, 09 May 2016 18:36:43 +0000	0,0139000000	+0,0002
Mon, 09 May 2016 02:36:16 +0000	0,0137000000	0
Fri, 06 May 2016 16:26:38 +0000	0,0137000000	+0,0001
Wed, 04 May 2016 05:18:46 +0000	0,0136000000	+0,0002
Mon, 02 May 2016 08:05:04 +0000	0,0134000000	10
Mon, 02 May 2016 03:31:22 +0000	0,0135000000	0
Sun, 01 May 2016 22:53:10 +0000	0,0135000000	-0,0002
Mon, 25 Apr 2016 22:52:36 +0000	0,0137000000	+0,0001
Thu, 21 Apr 2016 21:26:08 +0000	0,0136000000	+10
Mon, 18 Apr 2016 18:42:33 +0000	0,0135000000	10
Sun, 17 Apr 2016 03:05:02 +0000	0,0136000000	0
Fri, 15 Apr 2016 05:27:15 +0000	0,0136000000	0
Wed, 13 Apr 2016 18:16:35 +0000	0,0136000000	-0,0002
Mon, 04 Apr 2016 15:19:43 +0000	0,0138000000	+10
Sun, 03 Apr 2016 16:40:11 +0000	0,0137000000	0
Fri, 01 Apr 2016 23:01:48 +0000	0,0137000000	0
Thu, 31 Mar 2016 19:47:38 +0000	0,0137000000	-0,0003
Mon, 28 Mar 2016 20:52:08 +0000	0,0140000000	0
Sat, 26 Mar 2016 08:18:29 +0000	0,0140000000	0
Wed, 23 Mar 2016 11:58:40 +0000	0,0140000000	+0,0001
Mon, 21 Mar 2016 20:15:21 +0000	0,0139000000	+10
Sat, 19 Mar 2016 21:42:17 +0000	0,0138000000	0
Fri, 18 Mar 2016 18:28:13 +0000	0,0138000000	+10
Thu, 17 Mar 2016 16:57:47 +0000	0,0137000000	-0,0002
Wed, 16 Mar 2016 18:19:26 +0000	0,0139000000	-0,0001
Mon, 14 Mar 2016 22:49:34 +0000	0,0140000000	+0,0003
Mon, 07 Mar 2016 17:50:37 +0000	0,0137000000	+0,0001
Sat, 05 Mar 2016 00:08:59 +0000	0,0136000000	-0,0002
Fri, 04 Mar 2016 12:29:09 +0000	0,0138000000	0
Mon, 29 Feb 2016 17:32:48 +0000	0,0138000000	0
Mon, 29 Feb 2016 01:11:44 +0000	0,0138000000	+10
Sun, 28 Feb 2016 17:16:40 +0000	0,0137000000	10
Wed, 24 Feb 2016 08:15:51 +0000	0,0138000000	+0,0002
Tue, 23 Feb 2016 03:53:21 +0000	0,0136000000	0
Mon, 22 Feb 2016 16:50:47 +0000	0,0136000000	-0,0001
Mon, 22 Feb 2016 12:37:48 +0000	0,0137000000	10
Sat, 20 Feb 2016 16:02:19 +0000	0,0138000000	0
Fri, 19 Feb 2016 02:57:25 +0000	0,0138000000	0
Thu, 18 Feb 2016 00:53:22 +0000	0,0138000000	10
Tue, 16 Feb 2016 11:12:03 +0000	0,0139000000	+10
Fri, 12 Feb 2016 16:41:57 +0000	0,0138000000	+10
Thu, 11 Feb 2016 16:37:09 +0000	0,0137000000	10
Thu, 04 Feb 2016 05:05:03 +0000	0,0138000000	-0,0003
Mon, 01 Feb 2016 23:55:37 +0000	0,0141000000	-0,0001
Fri, 29 Jan 2016 21:48:42 +0000	0,0142000000	10
Mon, 25 Jan 2016 20:52:14 +0000	0,0143000000	+10
Mon, 25 Jan 2016 09:51:41 +0000	0,0142000000	0
Mon, 25 Jan 2016 02:14:03 +0000	0,0142000000	0
Sun, 24 Jan 2016 01:02:33 +0000	0,0142000000	-0,0002
Wed, 20 Jan 2016 09:36:40 +0000	0,0144000000	+0,0002
Tue, 19 Jan 2016 11:31:40 +0000	0,0142000000	-0,0002
Tue, 19 Jan 2016 02:24:45 +0000	0,0144000000	+10
Sun, 17 Jan 2016 21:23:07 +0000	0,0143000000	10
Fri, 15 Jan 2016 10:37:38 +0000	0,0144000000	+10
Sat, 09 Jan 2016 18:01:18 +0000	0,0143000000	0
Fri, 08 Jan 2016 22:20:56 +0000	0,0143000000	+0,0002
Fri, 08 Jan 2016 07:35:11 +0000	0,0141000000	0
Wed, 06 Jan 2016 17:25:44 +0000	0,0141000000	+0,0002
Mon, 04 Jan 2016 19:43:04 +0000	0,0139000000	+10
Thu, 31 Dec 2015 14:22:32 +0000	0,0138000000	0
Fri, 25 Dec 2015 09:51:51 +0000	0,0138000000	10
Mon, 21 Dec 2015 18:30:35 +0000	0,0139000000	-0,0001
Sun, 20 Dec 2015 19:05:00 +0000	0,0140000000	0
Sat, 19 Dec 2015 03:47:42 +0000	0,0140000000	+0,0001
Sun, 06 Dec 2015 21:22:31 +0000	0,0139000000	-0,0001
Fri, 04 Dec 2015 01:13:27 +0000	0,0140000000	-0,0002
Thu, 03 Dec 2015 15:19:40 +0000	0,0142000000	+0,0001
Thu, 03 Dec 2015 09:50:25 +0000	0,0141000000	0
Wed, 02 Dec 2015 17:49:38 +0000	0,0141000000	-0,0002
Thu, 26 Nov 2015 05:23:38 +0000	0,0143000000	10
Tue, 24 Nov 2015 06:14:53 +0000	0,0144000000	-0,0002
Mon, 16 Nov 2015 17:48:47 +0000	0,0146000000	+0,0002
Sun, 15 Nov 2015 20:37:32 +0000	0,0144000000	0
Sun, 15 Nov 2015 17:05:56 +0000	0,0144000000	0
Tue, 10 Nov 2015 15:29:41 +0000	0,0144000000	0
Tue, 10 Nov 2015 04:12:36 +0000	0,0144000000	-0,0002
Sun, 08 Nov 2015 18:19:55 +0000	0,0146000000	+0,0002
Fri, 06 Nov 2015 03:42:01 +0000	0,0144000000	+10
Wed, 04 Nov 2015 03:11:32 +0000	0,0143000000	+0,0002
Fri, 30 Oct 2015 15:48:56 +0000	0,0141000000	-0,0002
Thu, 29 Oct 2015 17:28:34 +0000	0,0143000000	10
Thu, 29 Oct 2015 10:02:26 +0000	0,0144000000	+10
Wed, 28 Oct 2015 13:54:56 +0000	0,0143000000	+10
Tue, 27 Oct 2015 10:45:44 +0000	0,0142000000	10
Thu, 22 Oct 2015 00:13:16 +0000	0,0143000000	+0,0002
Fri, 16 Oct 2015 01:32:50 +0000	0,0141000000	-0,0002
Tue, 13 Oct 2015 16:17:45 +0000	0,0143000000	0
Tue, 13 Oct 2015 11:02:20 +0000	0,0143000000	0
Mon, 12 Oct 2015 17:52:46 +0000	0,0143000000	0
Mon, 12 Oct 2015 14:32:36 +0000	0,0143000000	10
Fri, 09 Oct 2015 14:31:11 +0000	0,0144000000	-0,0004
Sat, 03 Oct 2015 23:53:08 +0000	0,0148000000	0
Sat, 03 Oct 2015 07:04:51 +0000	0,0148000000	0
Fri, 02 Oct 2015 20:50:11 +0000	0,0148000000	0
Mon, 28 Sep 2015 08:51:55 +0000	0,0148000000	0
Sun, 27 Sep 2015 20:26:39 +0000	0,0148000000	0
Sun, 27 Sep 2015 15:34:38 +0000	0,0148000000	0
Sun, 27 Sep 2015 04:03:34 +0000	0,0148000000	0
Sat, 26 Sep 2015 19:01:58 +0000	0,0148000000	0
Sat, 26 Sep 2015 08:52:28 +0000	0,0148000000	0
Fri, 25 Sep 2015 21:12:21 +0000	0,0148000000	0
Fri, 25 Sep 2015 15:26:47 +0000	0,0148000000	-0,0002
Mon, 21 Sep 2015 22:19:06 +0000	0,0150000000	+0,0002
Fri, 18 Sep 2015 20:54:51 +0000	0,0148000000	0
Wed, 16 Sep 2015 05:55:49 +0000	0,0148000000	10
Sun, 13 Sep 2015 08:15:18 +0000	0,0149000000	0
Fri, 11 Sep 2015 19:40:04 +0000	0,0149000000	0
Fri, 11 Sep 2015 12:20:40 +0000	0,0149000000	0
Thu, 10 Sep 2015 20:05:58 +0000	0,0149000000	10
Mon, 07 Sep 2015 03:48:09 +0000	0,0150000000	0
Sun, 06 Sep 2015 17:50:19 +0000	0,0150000000	+0,0002
Fri, 04 Sep 2015 11:14:14 +0000	0,0148000000	+0,0002
Sun, 30 Aug 2015 01:08:56 +0000	0,0146000000	+10
Tue, 25 Aug 2015 16:26:05 +0000	0,0145000000	+0,0003
Fri, 21 Aug 2015 20:01:53 +0000	0,0142000000	10
Fri, 21 Aug 2015 05:12:18 +0000	0,0143000000	-0,0002
Tue, 18 Aug 2015 05:36:44 +0000	0,0145000000	-0,0005
Tue, 04 Aug 2015 21:52:38 +0000	0,0150000000	+0,0002
Mon, 03 Aug 2015 17:27:56 +0000	0,0148000000	0
Mon, 03 Aug 2015 06:43:06 +0000	0,0148000000	0
Fri, 31 Jul 2015 18:48:40 +0000	0,0148000000	+0,0001
Tue, 28 Jul 2015 04:29:22 +0000	0,0147000000	+10
Mon, 13 Jul 2015 03:46:34 +0000	0,0146000000	0
Wed, 08 Jul 2015 17:21:45 +0000	0,0146000000	10
Thu, 02 Jul 2015 05:20:54 +0000	0,0147000000	+0,0003
Wed, 01 Jul 2015 06:03:58 +0000	0,0144000000	+0,0002
Thu, 25 Jun 2015 06:52:41 +0000	0,0142000000	+0,0003
Sat, 13 Jun 2015 19:55:37 +0000	0,0139000000	-0,0001
Fri, 12 Jun 2015 19:39:49 +0000	0,0140000000	+0,0003
Wed, 10 Jun 2015 05:20:32 +0000	0,0137000000	-0,0002
Sat, 06 Jun 2015 16:21:13 +0000	0,0139000000	+0,0005
Tue, 26 May 2015 05:39:25 +0000	0,0134000000	+0,0001
Fri, 22 May 2015 03:47:43 +0000	0,0133000000	+10
Sat, 16 May 2015 10:39:45 +0000	0,0132000000	+0,0002
Wed, 13 May 2015 22:24:17 +0000	0,0130000000	-0,0003
Tue, 12 May 2015 01:01:39 +0000	0,0133000000	+0,0003
Sun, 10 May 2015 19:24:56 +0000	0,0130000000	+10
Sun, 26 Apr 2015 18:18:26 +0000	0,0129000000	0
Sat, 25 Apr 2015 17:30:58 +0000	0,0129000000	-0,0003
Wed, 08 Apr 2015 09:19:47 +0000	0,0132000000	0
Mon, 06 Apr 2015 09:53:03 +0000	0,0132000000	10
Wed, 04 Mar 2015 14:59:36 +0000	0,0133000000	-0,0001
Tue, 03 Mar 2015 12:25:05 +0000	0,0134000000	0
Sun, 22 Feb 2015 15:49:08 +0000	0,0134000000	10
Sat, 14 Feb 2015 23:59:50 +0000	0,0135000000	0
Sat, 14 Feb 2015 20:19:57 +0000	0,0135000000	-0,0003
Sat, 07 Feb 2015 16:28:07 +0000	0,0138000000	+10
Thu, 05 Feb 2015 23:35:17 +0000	0,0137000000	0
Thu, 05 Feb 2015 14:58:18 +0000	0,0137000000	-0,0002
Sun, 01 Feb 2015 20:17:27 +0000	0,0139000000	0
Sun, 01 Feb 2015 12:38:24 +0000	0,0139000000	+0,0002
Tue, 27 Jan 2015 21:27:22 +0000	0,0137000000	0
Tue, 27 Jan 2015 09:19:36 +0000	0,0137000000	0
Mon, 26 Jan 2015 15:58:28 +0000	0,0137000000	+0,0008
Sat, 17 Jan 2015 20:38:35 +0000	0,0129000000	0
Fri, 16 Jan 2015 07:35:47 +0000	0,0129000000	+0,0002
Tue, 23 Dec 2014 14:24:12 +0000	0,0127000000	-0,0002
Sun, 14 Dec 2014 03:05:39 +0000	0,0129000000	0
Fri, 12 Dec 2014 21:38:48 +0000	0,0129000000	-0,0003
Mon, 08 Dec 2014 09:10:21 +0000	0,0132000000	+0,0004
Mon, 01 Dec 2014 07:55:15 +0000	0,0128000000	0
Mon, 01 Dec 2014 03:07:35 +0000	0,0128000000	0
Tue, 25 Nov 2014 03:08:07 +0000	0,0128000000	0
Wed, 19 Nov 2014 14:34:19 +0000	0,0128000000	+0,0001
Tue, 18 Nov 2014 00:27:32 +0000	0,0127000000	-0,0002
Wed, 12 Nov 2014 05:38:36 +0000	0,0129000000	+10
Tue, 11 Nov 2014 19:48:31 +0000	0,0128000000	-0,0003
Fri, 07 Nov 2014 06:08:20 +0000	0,0131000000	+0,0004
Tue, 28 Oct 2014 15:35:30 +0000	0,0127000000	-0,0001
Tue, 28 Oct 2014 08:06:28 +0000	0,0128000000	0
Sat, 18 Oct 2014 23:26:26 +0000	0,0128000000	+0,0001
Wed, 15 Oct 2014 23:51:03 +0000	0,0127000000	-0,0002
Wed, 15 Oct 2014 00:31:17 +0000	0,0129000000	+0,0003
Tue, 23 Sep 2014 11:29:07 +0000	0,0126000000	+10
Tue, 16 Sep 2014 09:31:27 +0000	0,0125000000	10
Mon, 15 Sep 2014 05:03:18 +0000	0,0126000000	+10
Sun, 14 Sep 2014 02:36:23 +0000	0,0125000000	0
Fri, 12 Sep 2014 04:07:53 +0000	0,0125000000	+0,0001
Thu, 11 Sep 2014 04:04:38 +0000	0,0124000000	+10
Sat, 06 Sep 2014 18:18:59 +0000	0,0123000000	+10
Wed, 03 Sep 2014 00:31:30 +0000	0,0122000000	10
Wed, 27 Aug 2014 00:08:20 +0000	0,0123000000	+0,0003
Thu, 14 Aug 2014 22:54:28 +0000	0,0120000000	0
Tue, 12 Aug 2014 23:16:42 +0000	0,0120000000	0
Sat, 09 Aug 2014 07:45:38 +0000	0,0120000000	0
Fri, 08 Aug 2014 07:37:57 +0000	0,0120000000	0
Fri, 08 Aug 2014 04:30:36 +0000	0,0120000000	10
Tue, 05 Aug 2014 17:48:18 +0000	0,0121000000	+0,0003
Sat, 12 Jul 2014 20:23:34 +0000	0,0118000000	0
Tue, 08 Jul 2014 17:34:51 +0000	0,0118000000	-0,0001
Fri, 04 Jul 2014 02:00:15 +0000	0,0119000000	0
Wed, 02 Jul 2014 06:54:28 +0000	0,0119000000	0
Fri, 27 Jun 2014 15:24:51 +0000	0,0119000000	+0,0001
Thu, 26 Jun 2014 16:07:18 +0000	0,0118000000	-0,0007
Wed, 04 Jun 2014 16:29:51 +0000	0,0125000000	0
Sun, 01 Jun 2014 19:24:57 +0000	0,0125000000	+0,0002
Sun, 18 May 2014 12:58:05 +0000	0,0123000000	10
Fri, 16 May 2014 07:28:23 +0000	0,0124000000	+0,0003
Tue, 13 May 2014 06:29:51 +0000	0,0121000000	0
Mon, 12 May 2014 21:07:29 +0000	0,0121000000	+10
Thu, 01 May 2014 03:12:07 +0000	0,0120000000	+10
Thu, 24 Apr 2014 15:03:59 +0000	0,0119000000	0
Tue, 22 Apr 2014 15:04:26 +0000	0,0119000000	10
Tue, 22 Apr 2014 07:46:42 +0000	0,0120000000	10
Sun, 20 Apr 2014 12:42:40 +0000	0,0121000000	+10
Thu, 17 Apr 2014 03:23:16 +0000	0,0120000000	0
Mon, 17 Mar 2014 04:47:34 +0000	0,0120000000	0
Thu, 13 Mar 2014 07:11:10 +0000	0,0120000000	-0,0003
Fri, 31 Jan 2014 19:15:42 +0000	0,0123000000	+10
Fri, 31 Jan 2014 03:27:20 +0000	0,0122000000	0
Wed, 15 Jan 2014 12:34:35 +0000	0,0122000000	+0,0001
Wed, 08 Jan 2014 16:55:30 +0000	0,0121000000	-0,0002
Sun, 22 Dec 2013 15:38:48 +0000	0,0123000000	+10
Thu, 12 Dec 2013 09:17:11 +0000	0,0122000000	-0,0002
Wed, 11 Dec 2013 19:42:09 +0000	0,0124000000	+10
Wed, 04 Dec 2013 19:55:29 +0000	0,0123000000	6,04215
Thu, 31 Oct 2013 02:40:14 +0000	0,0123604215	+0,000223887
Thu, 03 Oct 2013 06:44:43 +0000	0,0121365345	0
Thu, 26 Sep 2013 18:40:48 +0000	0,0121365345	+4,106625
Tue, 24 Sep 2013 14:14:22 +0000	0,0120954683	+0,000115034
Sun, 22 Sep 2013 19:48:05 +0000	0,0119804343	-0,0001293638
Fri, 13 Sep 2013 19:20:05 +0000	0,0121097981	+0,0001107957
Tue, 10 Sep 2013 02:00:39 +0000	0,0119990024	-0,0001628488
Thu, 29 Aug 2013 05:08:31 +0000	0,0121618512	9,716945
Wed, 28 Aug 2013 13:13:25 +0000	0,0122590206	9,949415
Fri, 23 Aug 2013 13:20:43 +0000	0,0123585147	-0,0007425573
Tue, 06 Aug 2013 09:20:27 +0000	0,0131010720	-0,0001711424
Thu, 04 Jul 2013 16:11:16 +0000	0,0132722144	-0,0002842927
Mon, 24 Jun 2013 23:05:53 +0000	0,0135565071	3,812935
Mon, 24 Jun 2013 08:27:40 +0000	0,0135946364	+0,0002282501
Wed, 19 Jun 2013 00:31:27 +0000	0,0133663863	-0,0001053451
Thu, 13 Jun 2013 11:56:01 +0000	0,0134717314	-0,0004620058
Fri, 24 May 2013 18:31:17 +0000	0,0139337372	+0,0001367953
Wed, 22 May 2013 04:40:57 +0000	0,0137969419	9,56592
Sun, 19 May 2013 06:48:57 +0000	0,0138926011	+7,690725
Thu, 16 May 2013 06:44:04 +0000	0,0138156939	+3,609025
Mon, 13 May 2013 05:16:42 +0000	0,0137796037	+0,0002329276
Tue, 30 Apr 2013 19:06:09 +0000	0,0135466761	6,9457
Fri, 26 Apr 2013 05:27:10 +0000	0,0135536218	2,22795
Wed, 24 Apr 2013 19:46:20 +0000	0,0135759008	-0,0001663868
Sun, 21 Apr 2013 15:02:51 +0000	0,0137422876	+0,0002547096
Tue, 09 Apr 2013 09:28:52 +0000	0,0134875780	4,43475
Sat, 06 Apr 2013 02:13:52 +0000	0,0135319250	3,0803
Fri, 05 Apr 2013 15:27:41 +0000	0,0135350053	-0,0004591885
Sun, 17 Mar 2013 03:14:51 +0000	0,0139941938	6,7791
Mon, 11 Mar 2013 09:16:49 +0000	0,0140009729	+0,0002707192
Fri, 22 Feb 2013 04:38:54 +0000	0,0137302537	+0,000126163
Sat, 16 Feb 2013 00:18:37 +0000	0,0136040907	7,28487
Thu, 14 Feb 2013 13:13:47 +0000	0,0136769394	1,807185
Thu, 14 Feb 2013 04:16:51 +0000	0,0136950112	-0,0001687614
Tue, 12 Feb 2013 13:26:05 +0000	0,0138637726	1,88621
Tue, 12 Feb 2013 08:23:49 +0000	0,0138826347	-0,0001216813
Sun, 10 Feb 2013 07:58:35 +0000	0,0140043160	+0,0001212806
Wed, 06 Feb 2013 03:49:16 +0000	0,0138830354	3,38785
Sun, 03 Feb 2013 22:47:25 +0000	0,0139169139	+9,748
Tue, 29 Jan 2013 23:31:58 +0000	0,0139071659	+6,018955
Fri, 25 Jan 2013 01:21:07 +0000	0,0138469764	6,50274
Fri, 18 Jan 2013 17:31:20 +0000	0,0139120038	+0,0003634249
Wed, 16 Jan 2013 08:37:28 +0000	0,0135485789	2,937015
Sat, 12 Jan 2013 09:50:51 +0000	0,0135779490	-0,0002394633
Tue, 01 Jan 2013 18:39:44 +0000	0,0138174123	-0,0001994211
Mon, 03 Dec 2012 07:10:23 +0000	0,0140168334	+9,96592
Fri, 30 Nov 2012 19:19:18 +0000	0,0139171742	+0,0002948305
Mon, 26 Nov 2012 09:42:53 +0000	0,0136223437	3,299615
Sun, 25 Nov 2012 22:43:13 +0000	0,0136553398	0
Sun, 25 Nov 2012 01:34:55 +0000	0,0136553398	-0,0003397189
Fri, 16 Nov 2012 17:50:52 +0000	0,0139950587	+0,0001174577
Tue, 13 Nov 2012 03:44:33 +0000	0,0138776010	4,781375
Wed, 07 Nov 2012 09:50:23 +0000	0,0139254147	-0,0005581045
Wed, 17 Oct 2012 03:24:58 +0000	0,0144835192	+5,90736
Sun, 14 Oct 2012 05:09:18 +0000	0,0144776119	+0,0006062452
Tue, 21 Aug 2012 02:36:19 +0000	0,0138713667	-0,0002728677
Sun, 22 Jul 2012 03:58:36 +0000	0,0141442344	0
Sat, 21 Jul 2012 05:11:29 +0000	0,0141442344	-0,0005254466
Mon, 09 Jul 2012 12:10:37 +0000	0,0146696810	0
Sun, 08 Jul 2012 05:13:05 +0000	0,0146696810	0
Sat, 07 Jul 2012 17:59:06 +0000	0,0146696810	+0,0001085837
Sat, 30 Jun 2012 09:54:45 +0000	0,0145610973	-0,0001975582
Sat, 23 Jun 2012 04:09:44 +0000	0,0147586555	+7,975645
Thu, 21 Jun 2012 21:12:34 +0000	0,0146788991	+1,10603
Wed, 20 Jun 2012 15:51:18 +0000	0,0146678388	-0,0003566016
Thu, 14 Jun 2012 07:34:29 +0000	0,0150244404	-0,0001098531
Thu, 07 Jun 2012 12:59:33 +0000	0,0151342935	-0,0002997389
Fri, 01 Jun 2012 02:56:43 +0000	0,0154340324	+0,0004882208
Sat, 12 May 2012 21:52:54 +0000	0,0149458116	6,9413
Mon, 07 May 2012 12:31:16 +0000	0,0149527529	+0,0002096359
Wed, 02 May 2012 06:33:05 +0000	0,0147431170	+0,0001046885
Fri, 27 Apr 2012 12:26:30 +0000	0,0146384285	-0,0003427859
Tue, 03 Apr 2012 03:16:56 +0000	0,0149812144	9,230615
Tue, 27 Mar 2012 08:14:01 +0000	0,0150735205	-0,0002098928
Thu, 15 Mar 2012 12:45:32 +0000	0,0152834133	-0,0001799188
Mon, 13 Feb 2012 01:15:24 +0000	0,0154633321	+0,0001698525
Fri, 10 Feb 2012 10:00:18 +0000	0,0152934796	5,59445
Tue, 07 Feb 2012 21:57:28 +0000	0,0153494236	3,6858
Fri, 03 Feb 2012 08:38:24 +0000	0,0153862816	+0,0001723812
Thu, 12 Jan 2012 14:56:57 +0000	0,0152139004	-0,0001431501
Tue, 27 Dec 2011 01:22:35 +0000	0,0153570505	-0,0001787551
Thu, 08 Dec 2011 16:22:37 +0000	0,0155358056	-0,000506082
Mon, 28 Nov 2011 17:26:30 +0000	0,0160418876	-0,0002215822
Fri, 25 Nov 2011 11:42:47 +0000	0,0162634698	+0,0001539706
Sat, 05 Nov 2011 00:12:29 +0000	0,0161094992	+0,0003432589
Fri, 21 Oct 2011 17:39:15 +0000	0,0157662403	-0,0009794729
Wed, 21 Sep 2011 08:08:57 +0000	0,0167457132	+0,0007683107
Mon, 19 Sep 2011 13:57:20 +0000	0,0159774025	-0,0006365712
Sun, 28 Aug 2011 21:15:41 +0000	0,0166139737	0
Sun, 28 Aug 2011 01:41:41 +0000	0,0166139737	+0,0001135521
Thu, 25 Aug 2011 17:04:15 +0000	0,0165004216	9,36592
Wed, 24 Aug 2011 06:59:06 +0000	0,0165940808	-0,0001864487
Sun, 21 Aug 2011 13:52:11 +0000	0,0167805295	-0,000206788
Sun, 10 Jul 2011 15:54:43 +0000	0,0169873175	0

Обратите внимание, что информация об обменного курса NPR в NZD обнавляется каждые 3 часа. Last update was at Fri, 13 Apr 2018 04:09:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Новозеландский доллар

Примечание: График курса обмена валют Непальская рупия/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Новозеландский доллар в течение 2468 дней.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.