Обменный курс на сегодня для NPR/OMR является NPR за OMR, это означает, что с 100 Непальские рупии можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или OMR.

NPR в OMR обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 17:16:41 +0000	0,0036000000	0
Tue, 24 Apr 2018 23:40:07 +0000	0,0036000000	-0,0001
Mon, 02 Apr 2018 17:07:28 +0000	0,0037000000	0
Fri, 02 Mar 2018 11:25:03 +0000	0,0037000000	0
Tue, 31 Oct 2017 07:37:11 +0000	0,0037000000	0
Fri, 27 Oct 2017 11:49:05 +0000	0,0037000000	0
Mon, 23 Oct 2017 16:32:37 +0000	0,0037000000	0
Fri, 20 Oct 2017 14:51:54 +0000	0,0037000000	0
Wed, 18 Oct 2017 02:38:18 +0000	0,0037000000	0
Tue, 17 Oct 2017 09:13:29 +0000	0,0037000000	0
Mon, 16 Oct 2017 12:10:57 +0000	0,0037000000	0
Mon, 16 Oct 2017 01:14:00 +0000	0,0037000000	0
Sun, 15 Oct 2017 03:02:57 +0000	0,0037000000	0
Wed, 11 Oct 2017 17:00:13 +0000	0,0037000000	0
Fri, 06 Oct 2017 03:57:14 +0000	0,0037000000	0
Mon, 02 Oct 2017 22:35:41 +0000	0,0037000000	0
Fri, 29 Sep 2017 07:23:08 +0000	0,0037000000	0
Wed, 27 Sep 2017 09:27:19 +0000	0,0037000000	-0,0001
Thu, 21 Sep 2017 15:50:08 +0000	0,0038000000	0
Mon, 18 Sep 2017 06:43:17 +0000	0,0038000000	0
Sat, 16 Sep 2017 01:02:08 +0000	0,0038000000	0
Fri, 15 Sep 2017 09:19:20 +0000	0,0038000000	0
Wed, 13 Sep 2017 20:25:59 +0000	0,0038000000	0
Tue, 12 Sep 2017 11:05:13 +0000	0,0038000000	0
Sat, 02 Sep 2017 19:14:57 +0000	0,0038000000	0
Tue, 29 Aug 2017 09:56:45 +0000	0,0038000000	0
Mon, 28 Aug 2017 18:09:27 +0000	0,0038000000	0
Fri, 25 Aug 2017 21:12:34 +0000	0,0038000000	0
Sat, 19 Aug 2017 07:50:57 +0000	0,0038000000	0
Thu, 17 Aug 2017 11:58:00 +0000	0,0038000000	0
Wed, 16 Aug 2017 13:38:43 +0000	0,0038000000	0
Tue, 15 Aug 2017 07:30:27 +0000	0,0038000000	0
Mon, 14 Aug 2017 11:05:44 +0000	0,0038000000	0
Sun, 13 Aug 2017 14:37:40 +0000	0,0038000000	0
Fri, 11 Aug 2017 15:23:57 +0000	0,0038000000	0
Tue, 08 Aug 2017 19:44:40 +0000	0,0038000000	0
Sun, 06 Aug 2017 11:19:03 +0000	0,0038000000	0
Fri, 04 Aug 2017 17:23:39 +0000	0,0038000000	0
Wed, 02 Aug 2017 09:00:54 +0000	0,0038000000	0
Tue, 01 Aug 2017 17:37:41 +0000	0,0038000000	0
Tue, 01 Aug 2017 01:27:11 +0000	0,0038000000	0
Mon, 31 Jul 2017 16:28:17 +0000	0,0038000000	0
Sat, 29 Jul 2017 18:49:53 +0000	0,0038000000	+0,0001
Wed, 26 Jul 2017 20:53:54 +0000	0,0037000000	0
Tue, 25 Jul 2017 17:39:55 +0000	0,0037000000	0
Fri, 21 Jul 2017 05:29:14 +0000	0,0037000000	0
Wed, 19 Jul 2017 15:40:52 +0000	0,0037000000	0
Fri, 14 Jul 2017 04:45:50 +0000	0,0037000000	0
Wed, 12 Jul 2017 16:05:56 +0000	0,0037000000	0
Tue, 11 Jul 2017 19:02:26 +0000	0,0037000000	0
Tue, 11 Jul 2017 13:08:19 +0000	0,0037000000	0
Tue, 11 Jul 2017 09:33:57 +0000	0,0037000000	0
Sat, 08 Jul 2017 01:37:18 +0000	0,0037000000	0
Tue, 04 Jul 2017 15:09:03 +0000	0,0037000000	0
Wed, 28 Jun 2017 07:01:20 +0000	0,0037000000	0
Mon, 26 Jun 2017 05:17:39 +0000	0,0037000000	0
Sun, 25 Jun 2017 15:41:45 +0000	0,0037000000	0
Sun, 25 Jun 2017 05:30:54 +0000	0,0037000000	0
Fri, 23 Jun 2017 11:48:34 +0000	0,0037000000	0
Mon, 19 Jun 2017 10:26:56 +0000	0,0037000000	0
Wed, 14 Jun 2017 18:31:42 +0000	0,0037000000	0
Sun, 11 Jun 2017 13:37:22 +0000	0,0037000000	0
Sun, 11 Jun 2017 07:29:58 +0000	0,0037000000	0
Sat, 10 Jun 2017 18:19:01 +0000	0,0037000000	0
Sat, 10 Jun 2017 12:02:21 +0000	0,0037000000	0
Fri, 09 Jun 2017 02:02:00 +0000	0,0037000000	0
Thu, 08 Jun 2017 04:29:56 +0000	0,0037000000	0
Thu, 08 Jun 2017 01:22:10 +0000	0,0037000000	0
Tue, 06 Jun 2017 07:27:29 +0000	0,0037000000	0
Mon, 05 Jun 2017 04:50:17 +0000	0,0037000000	0
Thu, 01 Jun 2017 22:34:37 +0000	0,0037000000	0
Tue, 30 May 2017 04:45:31 +0000	0,0037000000	0
Tue, 30 May 2017 00:07:24 +0000	0,0037000000	0
Mon, 29 May 2017 16:41:04 +0000	0,0037000000	0
Sat, 27 May 2017 17:42:16 +0000	0,0037000000	0
Thu, 25 May 2017 00:27:43 +0000	0,0037000000	0
Mon, 22 May 2017 19:56:19 +0000	0,0037000000	0
Mon, 22 May 2017 08:45:42 +0000	0,0037000000	0
Sun, 21 May 2017 03:19:06 +0000	0,0037000000	0
Fri, 19 May 2017 16:48:46 +0000	0,0037000000	0
Sat, 13 May 2017 14:23:17 +0000	0,0037000000	0
Fri, 05 May 2017 14:17:08 +0000	0,0037000000	0
Fri, 05 May 2017 06:23:01 +0000	0,0037000000	0
Sat, 29 Apr 2017 02:27:35 +0000	0,0037000000	-0,0001
Fri, 28 Apr 2017 03:18:00 +0000	0,0038000000	0
Thu, 27 Apr 2017 13:18:42 +0000	0,0038000000	0
Wed, 26 Apr 2017 23:18:52 +0000	0,0038000000	+0,0001
Mon, 24 Apr 2017 05:59:28 +0000	0,0037000000	0
Mon, 24 Apr 2017 02:08:32 +0000	0,0037000000	0
Sun, 23 Apr 2017 19:56:19 +0000	0,0037000000	0
Thu, 20 Apr 2017 02:10:17 +0000	0,0037000000	0
Wed, 19 Apr 2017 10:46:10 +0000	0,0037000000	0
Sat, 15 Apr 2017 22:34:09 +0000	0,0037000000	0
Thu, 13 Apr 2017 02:18:56 +0000	0,0037000000	0
Sun, 09 Apr 2017 07:11:07 +0000	0,0037000000	0
Fri, 07 Apr 2017 21:36:55 +0000	0,0037000000	0
Fri, 07 Apr 2017 13:16:03 +0000	0,0037000000	0
Wed, 05 Apr 2017 13:26:23 +0000	0,0037000000	0
Tue, 04 Apr 2017 20:17:24 +0000	0,0037000000	0
Fri, 31 Mar 2017 19:03:58 +0000	0,0037000000	0
Wed, 22 Mar 2017 11:53:50 +0000	0,0037000000	0
Tue, 21 Mar 2017 21:43:42 +0000	0,0037000000	0
Fri, 17 Mar 2017 05:58:07 +0000	0,0037000000	0
Thu, 16 Mar 2017 09:19:20 +0000	0,0037000000	0
Tue, 14 Mar 2017 16:48:21 +0000	0,0037000000	+0,0001
Wed, 08 Mar 2017 22:11:07 +0000	0,0036000000	0
Tue, 07 Mar 2017 23:56:24 +0000	0,0036000000	0
Tue, 07 Mar 2017 20:01:30 +0000	0,0036000000	0
Tue, 07 Mar 2017 03:44:26 +0000	0,0036000000	0
Sun, 05 Mar 2017 10:28:57 +0000	0,0036000000	0
Thu, 02 Mar 2017 06:59:22 +0000	0,0036000000	0
Thu, 02 Mar 2017 03:04:49 +0000	0,0036000000	0
Tue, 28 Feb 2017 15:48:52 +0000	0,0036000000	0
Tue, 28 Feb 2017 06:34:30 +0000	0,0036000000	0
Sun, 26 Feb 2017 09:11:09 +0000	0,0036000000	0
Fri, 24 Feb 2017 14:10:17 +0000	0,0036000000	0
Thu, 23 Feb 2017 13:38:15 +0000	0,0036000000	0
Mon, 20 Feb 2017 15:09:30 +0000	0,0036000000	0
Tue, 14 Feb 2017 16:14:45 +0000	0,0036000000	0
Tue, 14 Feb 2017 11:49:37 +0000	0,0036000000	0
Wed, 08 Feb 2017 11:42:22 +0000	0,0036000000	0
Fri, 03 Feb 2017 18:54:42 +0000	0,0036000000	0
Fri, 03 Feb 2017 10:31:14 +0000	0,0036000000	0
Fri, 03 Feb 2017 00:01:55 +0000	0,0036000000	+0,0001
Sun, 29 Jan 2017 15:25:17 +0000	0,0035000000	0
Sun, 29 Jan 2017 08:32:40 +0000	0,0035000000	0
Sat, 28 Jan 2017 14:52:44 +0000	0,0035000000	0
Fri, 27 Jan 2017 06:32:58 +0000	0,0035000000	0
Sun, 22 Jan 2017 21:34:50 +0000	0,0035000000	0
Fri, 20 Jan 2017 13:07:24 +0000	0,0035000000	0
Fri, 20 Jan 2017 01:14:48 +0000	0,0035000000	0
Thu, 19 Jan 2017 07:08:26 +0000	0,0035000000	0
Mon, 16 Jan 2017 21:44:38 +0000	0,0035000000	0
Sun, 15 Jan 2017 10:39:39 +0000	0,0035000000	0
Thu, 12 Jan 2017 00:22:59 +0000	0,0035000000	0
Tue, 10 Jan 2017 21:54:15 +0000	0,0035000000	0
Mon, 09 Jan 2017 07:10:20 +0000	0,0035000000	0
Wed, 04 Jan 2017 12:15:41 +0000	0,0035000000	0
Sat, 31 Dec 2016 17:42:38 +0000	0,0035000000	0
Sun, 25 Dec 2016 07:40:22 +0000	0,0035000000	0
Sun, 25 Dec 2016 02:10:06 +0000	0,0035000000	0
Fri, 23 Dec 2016 16:39:28 +0000	0,0035000000	-0,0001
Mon, 19 Dec 2016 00:10:24 +0000	0,0036000000	+0,0001
Thu, 15 Dec 2016 06:39:24 +0000	0,0035000000	-0,0001
Wed, 14 Dec 2016 19:55:34 +0000	0,0036000000	0
Fri, 09 Dec 2016 12:48:44 +0000	0,0036000000	0
Fri, 09 Dec 2016 07:46:24 +0000	0,0036000000	+0,0001
Wed, 07 Dec 2016 01:03:50 +0000	0,0035000000	0
Tue, 06 Dec 2016 16:25:46 +0000	0,0035000000	0
Mon, 05 Dec 2016 00:13:21 +0000	0,0035000000	0
Fri, 02 Dec 2016 05:10:49 +0000	0,0035000000	0
Thu, 01 Dec 2016 09:59:57 +0000	0,0035000000	0
Wed, 30 Nov 2016 14:55:06 +0000	0,0035000000	0
Mon, 28 Nov 2016 19:07:44 +0000	0,0035000000	0
Sun, 27 Nov 2016 14:13:37 +0000	0,0035000000	0
Sun, 27 Nov 2016 07:18:38 +0000	0,0035000000	0
Fri, 25 Nov 2016 23:44:38 +0000	0,0035000000	0
Thu, 24 Nov 2016 12:34:23 +0000	0,0035000000	0
Thu, 24 Nov 2016 07:42:13 +0000	0,0035000000	0
Thu, 24 Nov 2016 01:11:02 +0000	0,0035000000	0
Tue, 22 Nov 2016 06:23:39 +0000	0,0035000000	0
Fri, 18 Nov 2016 21:07:01 +0000	0,0035000000	-0,0001
Mon, 14 Nov 2016 00:04:37 +0000	0,0036000000	0
Sun, 30 Oct 2016 23:14:15 +0000	0,0036000000	0
Sun, 30 Oct 2016 01:24:46 +0000	0,0036000000	0
Tue, 25 Oct 2016 21:27:50 +0000	0,0036000000	0
Thu, 13 Oct 2016 06:40:58 +0000	0,0036000000	0
Mon, 10 Oct 2016 06:25:58 +0000	0,0036000000	0
Thu, 29 Sep 2016 05:51:24 +0000	0,0036000000	0
Sun, 25 Sep 2016 12:59:21 +0000	0,0036000000	0
Sun, 18 Sep 2016 07:38:20 +0000	0,0036000000	0
Sat, 17 Sep 2016 14:53:04 +0000	0,0036000000	0
Wed, 14 Sep 2016 04:06:51 +0000	0,0036000000	0
Fri, 09 Sep 2016 11:09:39 +0000	0,0036000000	0
Mon, 05 Sep 2016 10:32:04 +0000	0,0036000000	0
Thu, 01 Sep 2016 23:45:19 +0000	0,0036000000	0
Fri, 26 Aug 2016 12:40:09 +0000	0,0036000000	0
Wed, 24 Aug 2016 21:51:42 +0000	0,0036000000	0
Mon, 15 Aug 2016 13:57:35 +0000	0,0036000000	0
Sun, 14 Aug 2016 12:06:04 +0000	0,0036000000	0
Sun, 14 Aug 2016 02:48:35 +0000	0,0036000000	0
Wed, 10 Aug 2016 10:22:05 +0000	0,0036000000	0
Sun, 07 Aug 2016 18:14:24 +0000	0,0036000000	0
Sat, 06 Aug 2016 17:29:11 +0000	0,0036000000	0
Sun, 31 Jul 2016 07:34:53 +0000	0,0036000000	0
Sat, 30 Jul 2016 23:17:56 +0000	0,0036000000	0
Wed, 27 Jul 2016 14:51:43 +0000	0,0036000000	0
Wed, 20 Jul 2016 15:20:10 +0000	0,0036000000	0
Mon, 18 Jul 2016 00:40:16 +0000	0,0036000000	0
Sun, 17 Jul 2016 14:45:01 +0000	0,0036000000	0
Fri, 15 Jul 2016 21:12:53 +0000	0,0036000000	0
Thu, 14 Jul 2016 16:43:19 +0000	0,0036000000	0
Tue, 12 Jul 2016 16:40:57 +0000	0,0036000000	0
Tue, 05 Jul 2016 07:05:35 +0000	0,0036000000	+0,0001
Tue, 28 Jun 2016 10:31:13 +0000	0,0035000000	-0,0001
Sun, 19 Jun 2016 00:22:39 +0000	0,0036000000	0
Fri, 10 Jun 2016 09:55:25 +0000	0,0036000000	0
Wed, 08 Jun 2016 22:58:38 +0000	0,0036000000	0
Tue, 07 Jun 2016 11:43:35 +0000	0,0036000000	0
Wed, 01 Jun 2016 17:50:50 +0000	0,0036000000	0
Thu, 26 May 2016 02:13:09 +0000	0,0036000000	0
Thu, 12 May 2016 04:50:01 +0000	0,0036000000	0
Tue, 10 May 2016 03:02:59 +0000	0,0036000000	0
Mon, 09 May 2016 18:36:46 +0000	0,0036000000	0
Mon, 02 May 2016 03:31:24 +0000	0,0036000000	0
Wed, 27 Apr 2016 02:52:35 +0000	0,0036000000	0
Wed, 20 Apr 2016 04:21:39 +0000	0,0036000000	0
Fri, 15 Apr 2016 17:55:36 +0000	0,0036000000	0
Fri, 15 Apr 2016 05:27:25 +0000	0,0036000000	0
Wed, 13 Apr 2016 18:16:48 +0000	0,0036000000	0
Tue, 12 Apr 2016 23:41:06 +0000	0,0036000000	0
Tue, 12 Apr 2016 05:09:48 +0000	0,0036000000	0
Mon, 11 Apr 2016 12:34:30 +0000	0,0036000000	0
Sat, 09 Apr 2016 07:58:24 +0000	0,0036000000	0
Wed, 06 Apr 2016 02:36:34 +0000	0,0036000000	0
Mon, 04 Apr 2016 05:58:59 +0000	0,0036000000	0
Wed, 30 Mar 2016 07:02:22 +0000	0,0036000000	0
Wed, 30 Mar 2016 02:15:29 +0000	0,0036000000	0
Tue, 29 Mar 2016 02:36:39 +0000	0,0036000000	0
Mon, 28 Mar 2016 22:03:44 +0000	0,0036000000	0
Thu, 24 Mar 2016 02:26:36 +0000	0,0036000000	0
Wed, 23 Mar 2016 06:30:13 +0000	0,0036000000	0
Tue, 22 Mar 2016 13:04:07 +0000	0,0036000000	0
Tue, 15 Mar 2016 04:05:48 +0000	0,0036000000	0
Mon, 14 Mar 2016 22:49:36 +0000	0,0036000000	0
Fri, 11 Mar 2016 08:18:53 +0000	0,0036000000	0
Tue, 08 Mar 2016 17:15:56 +0000	0,0036000000	0
Mon, 07 Mar 2016 18:43:31 +0000	0,0036000000	0
Sat, 05 Mar 2016 09:15:58 +0000	0,0036000000	0
Wed, 02 Mar 2016 13:58:45 +0000	0,0036000000	+0,0001
Wed, 02 Mar 2016 03:24:34 +0000	0,0035000000	0
Tue, 01 Mar 2016 16:28:18 +0000	0,0035000000	0
Fri, 26 Feb 2016 18:49:02 +0000	0,0035000000	0
Tue, 23 Feb 2016 20:14:24 +0000	0,0035000000	0
Mon, 22 Feb 2016 06:19:26 +0000	0,0035000000	0
Wed, 17 Feb 2016 23:05:06 +0000	0,0035000000	0
Mon, 15 Feb 2016 18:36:01 +0000	0,0035000000	0
Mon, 15 Feb 2016 00:46:31 +0000	0,0035000000	0
Sun, 14 Feb 2016 01:38:58 +0000	0,0035000000	0
Sat, 13 Feb 2016 15:37:34 +0000	0,0035000000	0
Fri, 12 Feb 2016 01:40:48 +0000	0,0035000000	-0,0001
Thu, 04 Feb 2016 14:15:31 +0000	0,0036000000	+0,0001
Tue, 02 Feb 2016 12:12:32 +0000	0,0035000000	0
Thu, 28 Jan 2016 02:38:11 +0000	0,0035000000	-0,0001
Mon, 25 Jan 2016 00:03:22 +0000	0,0036000000	0
Tue, 19 Jan 2016 18:31:08 +0000	0,0036000000	0
Tue, 19 Jan 2016 04:04:27 +0000	0,0036000000	0
Sun, 17 Jan 2016 21:23:09 +0000	0,0036000000	0
Fri, 15 Jan 2016 13:00:58 +0000	0,0036000000	0
Thu, 14 Jan 2016 02:16:28 +0000	0,0036000000	0
Mon, 11 Jan 2016 22:17:46 +0000	0,0036000000	0
Sun, 10 Jan 2016 09:53:21 +0000	0,0036000000	0
Thu, 07 Jan 2016 05:18:01 +0000	0,0036000000	0
Sun, 03 Jan 2016 02:30:53 +0000	0,0036000000	0
Sat, 02 Jan 2016 17:21:00 +0000	0,0036000000	0
Sat, 02 Jan 2016 05:47:00 +0000	0,0036000000	0
Fri, 01 Jan 2016 13:18:38 +0000	0,0036000000	0
Thu, 31 Dec 2015 21:08:43 +0000	0,0036000000	0
Wed, 30 Dec 2015 14:47:26 +0000	0,0036000000	0
Mon, 28 Dec 2015 15:33:36 +0000	0,0036000000	0
Sat, 26 Dec 2015 07:18:40 +0000	0,0036000000	0
Wed, 23 Dec 2015 01:29:34 +0000	0,0036000000	0
Mon, 21 Dec 2015 16:20:17 +0000	0,0036000000	0
Fri, 18 Dec 2015 10:27:33 +0000	0,0036000000	0
Sat, 12 Dec 2015 13:35:45 +0000	0,0036000000	0
Thu, 10 Dec 2015 09:39:50 +0000	0,0036000000	0
Sun, 06 Dec 2015 16:04:11 +0000	0,0036000000	0
Wed, 02 Dec 2015 17:49:40 +0000	0,0036000000	0
Fri, 27 Nov 2015 09:40:35 +0000	0,0036000000	0
Thu, 26 Nov 2015 05:23:41 +0000	0,0036000000	0
Tue, 24 Nov 2015 19:23:21 +0000	0,0036000000	0
Tue, 24 Nov 2015 12:45:38 +0000	0,0036000000	0
Sun, 22 Nov 2015 15:37:04 +0000	0,0036000000	0
Fri, 20 Nov 2015 06:03:23 +0000	0,0036000000	0
Wed, 18 Nov 2015 21:38:33 +0000	0,0036000000	0
Fri, 13 Nov 2015 07:56:41 +0000	0,0036000000	0
Wed, 11 Nov 2015 00:12:35 +0000	0,0036000000	-0,0001
Sun, 08 Nov 2015 07:40:50 +0000	0,0037000000	0
Fri, 06 Nov 2015 14:10:22 +0000	0,0037000000	0
Thu, 05 Nov 2015 03:15:20 +0000	0,0037000000	0
Mon, 02 Nov 2015 21:43:42 +0000	0,0037000000	0
Tue, 27 Oct 2015 10:45:56 +0000	0,0037000000	0
Tue, 27 Oct 2015 07:27:31 +0000	0,0037000000	0
Thu, 22 Oct 2015 15:30:50 +0000	0,0037000000	0
Wed, 21 Oct 2015 00:53:46 +0000	0,0037000000	0
Sat, 17 Oct 2015 02:08:07 +0000	0,0037000000	0
Thu, 15 Oct 2015 05:56:31 +0000	0,0037000000	0
Tue, 13 Oct 2015 15:14:00 +0000	0,0037000000	0
Mon, 12 Oct 2015 23:10:30 +0000	0,0037000000	0
Thu, 08 Oct 2015 04:43:34 +0000	0,0037000000	0
Wed, 07 Oct 2015 17:59:28 +0000	0,0037000000	0
Sun, 04 Oct 2015 07:05:11 +0000	0,0037000000	0
Wed, 30 Sep 2015 18:25:40 +0000	0,0037000000	+0,0001
Sun, 27 Sep 2015 15:35:17 +0000	0,0036000000	0
Sat, 26 Sep 2015 12:47:10 +0000	0,0036000000	0
Fri, 25 Sep 2015 21:12:23 +0000	0,0036000000	0
Fri, 25 Sep 2015 03:12:46 +0000	0,0036000000	0
Thu, 24 Sep 2015 07:34:48 +0000	0,0036000000	0
Wed, 23 Sep 2015 10:44:18 +0000	0,0036000000	-0,0001
Mon, 21 Sep 2015 22:19:04 +0000	0,0037000000	+0,0001
Sun, 13 Sep 2015 08:15:20 +0000	0,0036000000	0
Mon, 07 Sep 2015 14:39:57 +0000	0,0036000000	0
Wed, 26 Aug 2015 18:27:58 +0000	0,0036000000	-0,0001
Tue, 25 Aug 2015 21:03:34 +0000	0,0037000000	0
Wed, 19 Aug 2015 19:11:58 +0000	0,0037000000	-0,0001
Thu, 30 Jul 2015 16:16:30 +0000	0,0038000000	0
Thu, 23 Jul 2015 17:51:49 +0000	0,0038000000	0
Fri, 17 Jul 2015 20:58:20 +0000	0,0038000000	0
Sat, 11 Jul 2015 06:29:28 +0000	0,0038000000	0
Wed, 08 Jul 2015 19:34:12 +0000	0,0038000000	0
Mon, 06 Jul 2015 10:33:56 +0000	0,0038000000	0
Thu, 25 Jun 2015 06:52:43 +0000	0,0038000000	0
Sun, 21 Jun 2015 23:44:31 +0000	0,0038000000	0
Fri, 19 Jun 2015 16:37:32 +0000	0,0038000000	0
Sun, 14 Jun 2015 21:40:59 +0000	0,0038000000	0
Sat, 13 Jun 2015 19:55:35 +0000	0,0038000000	0
Fri, 05 Jun 2015 20:13:21 +0000	0,0038000000	0
Fri, 05 Jun 2015 04:51:47 +0000	0,0038000000	0
Tue, 02 Jun 2015 09:14:43 +0000	0,0038000000	0
Tue, 26 May 2015 15:01:38 +0000	0,0038000000	0
Mon, 25 May 2015 22:56:57 +0000	0,0038000000	0
Fri, 22 May 2015 10:04:54 +0000	0,0038000000	0
Sat, 16 May 2015 21:45:58 +0000	0,0038000000	0
Sun, 10 May 2015 17:09:25 +0000	0,0038000000	0
Sun, 10 May 2015 01:40:25 +0000	0,0038000000	0
Wed, 06 May 2015 15:00:09 +0000	0,0038000000	0
Sat, 25 Apr 2015 17:30:43 +0000	0,0038000000	0
Thu, 23 Apr 2015 01:41:30 +0000	0,0038000000	0
Tue, 21 Apr 2015 19:58:56 +0000	0,0038000000	0
Mon, 20 Apr 2015 19:37:07 +0000	0,0038000000	-0,0001
Tue, 14 Apr 2015 07:32:24 +0000	0,0039000000	0
Sun, 12 Apr 2015 09:59:37 +0000	0,0039000000	0
Mon, 06 Apr 2015 09:53:06 +0000	0,0039000000	+0,0001
Tue, 17 Mar 2015 14:52:23 +0000	0,0038000000	-0,0001
Sun, 08 Mar 2015 08:40:59 +0000	0,0039000000	0
Wed, 25 Feb 2015 10:35:33 +0000	0,0039000000	0
Mon, 23 Feb 2015 22:34:10 +0000	0,0039000000	0
Mon, 23 Feb 2015 02:40:56 +0000	0,0039000000	0
Sun, 15 Feb 2015 00:18:37 +0000	0,0039000000	0
Sat, 14 Feb 2015 20:19:43 +0000	0,0039000000	0
Sun, 08 Feb 2015 06:18:30 +0000	0,0039000000	0
Thu, 05 Feb 2015 13:37:58 +0000	0,0039000000	0
Tue, 03 Feb 2015 02:40:58 +0000	0,0039000000	0
Mon, 02 Feb 2015 14:24:47 +0000	0,0039000000	0
Sun, 01 Feb 2015 20:53:26 +0000	0,0039000000	0
Sun, 01 Feb 2015 12:33:04 +0000	0,0039000000	0
Fri, 30 Jan 2015 03:44:12 +0000	0,0039000000	0
Tue, 27 Jan 2015 09:19:58 +0000	0,0039000000	0
Fri, 16 Jan 2015 07:35:50 +0000	0,0039000000	+0,0001
Thu, 08 Jan 2015 21:56:49 +0000	0,0038000000	0
Mon, 22 Dec 2014 13:06:03 +0000	0,0038000000	-0,0001
Tue, 02 Dec 2014 02:59:48 +0000	0,0039000000	0
Sun, 23 Nov 2014 21:34:04 +0000	0,0039000000	+0,0001
Mon, 10 Nov 2014 23:49:10 +0000	0,0038000000	0
Mon, 10 Nov 2014 20:27:31 +0000	0,0038000000	-0,0001
Tue, 04 Nov 2014 15:30:01 +0000	0,0039000000	0
Tue, 28 Oct 2014 15:35:36 +0000	0,0039000000	0
Sun, 12 Oct 2014 12:54:40 +0000	0,0039000000	0
Sun, 12 Oct 2014 05:31:52 +0000	0,0039000000	+0,0001
Wed, 01 Oct 2014 02:38:40 +0000	0,0038000000	-0,0001
Tue, 16 Sep 2014 16:31:46 +0000	0,0039000000	0
Sun, 14 Sep 2014 12:00:47 +0000	0,0039000000	-0,0001
Fri, 12 Sep 2014 11:02:32 +0000	0,0040000000	+0,0001
Sun, 31 Aug 2014 13:02:34 +0000	0,0039000000	0
Fri, 22 Aug 2014 03:11:47 +0000	0,0039000000	0
Wed, 20 Aug 2014 06:44:12 +0000	0,0039000000	0
Wed, 20 Aug 2014 03:29:09 +0000	0,0039000000	0
Wed, 13 Aug 2014 10:28:48 +0000	0,0039000000	0
Tue, 12 Aug 2014 23:16:19 +0000	0,0039000000	0
Sun, 10 Aug 2014 11:51:05 +0000	0,0039000000	0
Fri, 08 Aug 2014 07:38:01 +0000	0,0039000000	0
Fri, 08 Aug 2014 04:26:20 +0000	0,0039000000	0
Tue, 05 Aug 2014 17:47:49 +0000	0,0039000000	-0,0001
Sun, 13 Jul 2014 10:11:33 +0000	0,0040000000	0
Fri, 27 Jun 2014 05:01:45 +0000	0,0040000000	-0,0001
Sun, 08 Jun 2014 11:21:04 +0000	0,0041000000	0
Tue, 03 Jun 2014 15:44:28 +0000	0,0041000000	0
Mon, 26 May 2014 21:57:40 +0000	0,0041000000	0
Fri, 23 May 2014 20:13:34 +0000	0,0041000000	+0,0001
Fri, 04 Apr 2014 20:55:28 +0000	0,0040000000	0
Mon, 31 Mar 2014 14:38:19 +0000	0,0040000000	+0,0001
Tue, 04 Mar 2014 14:40:41 +0000	0,0039000000	0
Thu, 27 Feb 2014 21:31:02 +0000	0,0039000000	0
Mon, 24 Feb 2014 00:22:22 +0000	0,0039000000	0
Wed, 15 Jan 2014 14:48:25 +0000	0,0039000000	0
Wed, 15 Jan 2014 05:12:08 +0000	0,0039000000	0
Mon, 13 Jan 2014 03:57:31 +0000	0,0039000000	+0,0001
Sun, 05 Jan 2014 10:37:31 +0000	0,0038000000	0
Sat, 04 Jan 2014 18:40:35 +0000	0,0038000000	-0,0001
Sun, 08 Dec 2013 02:28:45 +0000	0,0039000000	0
Fri, 06 Dec 2013 12:48:53 +0000	0,0039000000	1,4679395
Mon, 28 Oct 2013 02:12:36 +0000	0,0039146794	2,31
Sat, 05 Oct 2013 14:53:45 +0000	0,0039169894	+6,3524995
Fri, 27 Sep 2013 21:17:00 +0000	0,0038534644	4,9374665
Thu, 19 Sep 2013 14:46:38 +0000	0,0039028391	+0,0001130906
Mon, 16 Sep 2013 08:10:56 +0000	0,0037897485	2,9099999996
Sat, 14 Sep 2013 20:25:08 +0000	0,0037897514	+1,6268185
Thu, 12 Sep 2013 11:33:58 +0000	0,0037734832	+0,0001107884
Thu, 29 Aug 2013 03:31:19 +0000	0,0036626948	+2,117615
Tue, 27 Aug 2013 19:07:18 +0000	0,0036415187	-0,0004124261
Mon, 22 Jul 2013 08:13:50 +0000	0,0040539448	2,41457
Fri, 19 Jul 2013 09:16:14 +0000	0,0040563594	+8,4417445
Thu, 27 Jun 2013 10:06:45 +0000	0,0039719419	+9,23976
Thu, 27 Jun 2013 06:38:36 +0000	0,0039627022	7,045317
Wed, 26 Jun 2013 02:45:11 +0000	0,0040331553	6,660327
Tue, 18 Jun 2013 17:36:35 +0000	0,0040997586	5,774855
Tue, 18 Jun 2013 07:10:24 +0000	0,0041575071	5,8903475
Sun, 09 Jun 2013 17:22:40 +0000	0,0042164106	-0,0001678557
Thu, 23 May 2013 04:22:52 +0000	0,0043842662	+4,196391
Wed, 22 May 2013 06:53:35 +0000	0,0043423023	8,2501995
Wed, 01 May 2013 15:34:15 +0000	0,0044248043	0
Mon, 29 Apr 2013 01:18:59 +0000	0,0044248043	0
Sat, 27 Apr 2013 07:08:58 +0000	0,0044248043	3,4149985
Sun, 21 Apr 2013 01:52:17 +0000	0,0044589543	+4,5428825
Thu, 11 Apr 2013 06:28:48 +0000	0,0044135255	+1,92495
Tue, 09 Apr 2013 15:15:10 +0000	0,0044116005	+2,1944435
Sun, 07 Apr 2013 10:57:23 +0000	0,0043896561	3,6189065
Wed, 27 Mar 2013 20:45:02 +0000	0,0044258452	+3,8499
Fri, 22 Mar 2013 14:09:53 +0000	0,0044219953	1,8316765
Thu, 21 Mar 2013 20:50:42 +0000	0,0044403120	+1,76219
Tue, 26 Feb 2013 18:07:17 +0000	0,0044385498	+2,69493
Fri, 22 Feb 2013 13:49:02 +0000	0,0044358549	+1,8864515
Thu, 21 Feb 2013 17:27:46 +0000	0,0044169904	3,84995
Sun, 17 Feb 2013 13:06:35 +0000	0,0044554894	0
Sat, 16 Feb 2013 00:07:47 +0000	0,0044554894	3,8499
Thu, 14 Feb 2013 13:13:47 +0000	0,0044593393	7,430036
Tue, 12 Feb 2013 13:24:35 +0000	0,0044667693	+3,96512
Tue, 12 Feb 2013 08:23:49 +0000	0,0044628042	3,4264115
Sun, 10 Feb 2013 07:59:08 +0000	0,0044970683	2,887425
Wed, 06 Feb 2013 00:08:54 +0000	0,0045259426	7,6998
Mon, 04 Feb 2013 19:01:12 +0000	0,0045267125	+3,46491
Mon, 04 Feb 2013 05:55:36 +0000	0,0045232476	+4,0693315
Sun, 27 Jan 2013 02:17:04 +0000	0,0044825543	+6,7873875
Sat, 12 Jan 2013 09:50:30 +0000	0,0044146804	+2,0891
Wed, 02 Jan 2013 10:50:35 +0000	0,0044125913	+1,2036945
Wed, 02 Jan 2013 03:20:21 +0000	0,0044005544	-0,000996766
Fri, 20 May 2011 09:53:34 +0000	0,0053973204	0

Обратите внимание, что информация об обменного курса NPR в OMR обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 17:16:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Оманский риал

Примечание: График курса обмена валют Непальская рупия/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Оманский риал в течение 2532 дней.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).