Обменный курс на сегодня для NPR/PEN является NPR за PEN, это означает, что с 100 Непальские рупии можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или PEN.

NPR в PEN обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 09:37:53 +0000	0,0309000000	-0,0006
Wed, 01 Nov 2017 18:50:09 +0000	0,0315000000	+0,0003
Thu, 19 Oct 2017 18:38:11 +0000	0,0312000000	-0,0001
Tue, 17 Oct 2017 20:29:08 +0000	0,0313000000	0
Tue, 17 Oct 2017 09:13:30 +0000	0,0313000000	+0,0001
Mon, 16 Oct 2017 13:08:09 +0000	0,0312000000	-0,0001
Wed, 11 Oct 2017 17:00:14 +0000	0,0313000000	0
Wed, 11 Oct 2017 08:07:26 +0000	0,0313000000	0
Mon, 09 Oct 2017 01:23:22 +0000	0,0313000000	+0,0001
Fri, 06 Oct 2017 03:57:15 +0000	0,0312000000	-0,0002
Mon, 02 Oct 2017 23:24:57 +0000	0,0314000000	0
Mon, 02 Oct 2017 12:03:14 +0000	0,0314000000	+10
Sat, 30 Sep 2017 23:11:53 +0000	0,0313000000	0
Sat, 30 Sep 2017 13:00:32 +0000	0,0313000000	0
Fri, 29 Sep 2017 23:23:46 +0000	0,0313000000	0
Tue, 26 Sep 2017 20:36:28 +0000	0,0313000000	+0,0001
Sat, 23 Sep 2017 22:46:44 +0000	0,0312000000	-0,0005
Tue, 19 Sep 2017 21:01:50 +0000	0,0317000000	0
Tue, 19 Sep 2017 09:32:50 +0000	0,0317000000	-0,0001
Sun, 17 Sep 2017 21:57:15 +0000	0,0318000000	0
Sat, 16 Sep 2017 07:06:20 +0000	0,0318000000	0
Sat, 16 Sep 2017 00:11:30 +0000	0,0318000000	+0,0002
Fri, 15 Sep 2017 12:14:15 +0000	0,0316000000	0
Fri, 08 Sep 2017 15:22:33 +0000	0,0316000000	0
Wed, 06 Sep 2017 19:37:13 +0000	0,0316000000	10
Tue, 29 Aug 2017 11:22:55 +0000	0,0317000000	0
Mon, 28 Aug 2017 06:14:50 +0000	0,0317000000	+10
Sat, 26 Aug 2017 04:42:31 +0000	0,0316000000	0
Sat, 26 Aug 2017 01:37:03 +0000	0,0316000000	10
Thu, 24 Aug 2017 23:46:43 +0000	0,0317000000	0
Mon, 21 Aug 2017 12:24:07 +0000	0,0317000000	+10
Sat, 19 Aug 2017 18:03:13 +0000	0,0316000000	0
Sat, 19 Aug 2017 13:20:48 +0000	0,0316000000	0
Fri, 18 Aug 2017 22:04:07 +0000	0,0316000000	10
Fri, 18 Aug 2017 16:25:24 +0000	0,0317000000	-0,0001
Thu, 10 Aug 2017 18:42:05 +0000	0,0318000000	0
Thu, 10 Aug 2017 07:11:29 +0000	0,0318000000	10
Sun, 06 Aug 2017 14:29:44 +0000	0,0319000000	0
Sun, 06 Aug 2017 11:19:05 +0000	0,0319000000	-0,0001
Fri, 04 Aug 2017 20:18:05 +0000	0,0320000000	+0,0004
Fri, 28 Jul 2017 16:47:25 +0000	0,0316000000	0
Thu, 27 Jul 2017 17:16:04 +0000	0,0316000000	+0,0001
Thu, 27 Jul 2017 00:49:20 +0000	0,0315000000	-0,0001
Wed, 26 Jul 2017 15:26:37 +0000	0,0316000000	0
Fri, 21 Jul 2017 13:30:01 +0000	0,0316000000	+0,0001
Thu, 20 Jul 2017 22:05:20 +0000	0,0315000000	-0,0001
Tue, 11 Jul 2017 12:48:46 +0000	0,0316000000	0
Mon, 10 Jul 2017 16:16:23 +0000	0,0316000000	0
Mon, 10 Jul 2017 05:50:31 +0000	0,0316000000	+0,0001
Tue, 27 Jun 2017 07:44:08 +0000	0,0315000000	-0,0001
Sun, 25 Jun 2017 09:11:59 +0000	0,0316000000	0
Sun, 25 Jun 2017 05:54:45 +0000	0,0316000000	0
Fri, 23 Jun 2017 16:07:24 +0000	0,0316000000	10
Thu, 22 Jun 2017 16:06:40 +0000	0,0317000000	-0,0001
Sun, 18 Jun 2017 18:08:14 +0000	0,0318000000	10
Sat, 17 Jun 2017 07:29:06 +0000	0,0319000000	0
Fri, 16 Jun 2017 13:06:15 +0000	0,0319000000	+10
Wed, 14 Jun 2017 18:31:44 +0000	0,0318000000	0
Sat, 10 Jun 2017 18:19:04 +0000	0,0318000000	0
Fri, 09 Jun 2017 11:45:34 +0000	0,0318000000	0
Tue, 06 Jun 2017 16:06:43 +0000	0,0318000000	+0,0001
Tue, 06 Jun 2017 01:09:32 +0000	0,0317000000	-0,0001
Mon, 05 Jun 2017 17:10:23 +0000	0,0318000000	10
Tue, 30 May 2017 20:28:16 +0000	0,0319000000	0
Sat, 20 May 2017 14:51:24 +0000	0,0319000000	-0,0002
Fri, 19 May 2017 09:36:57 +0000	0,0321000000	+10
Thu, 18 May 2017 20:40:05 +0000	0,0320000000	0
Thu, 18 May 2017 12:20:50 +0000	0,0320000000	+0,0002
Sat, 13 May 2017 20:01:10 +0000	0,0318000000	0
Sat, 13 May 2017 07:21:24 +0000	0,0318000000	-0,0002
Wed, 10 May 2017 16:56:16 +0000	0,0320000000	0
Mon, 08 May 2017 23:45:03 +0000	0,0320000000	+0,0001
Sun, 07 May 2017 22:55:17 +0000	0,0319000000	0
Sun, 07 May 2017 14:58:43 +0000	0,0319000000	+0,0002
Fri, 28 Apr 2017 19:49:16 +0000	0,0317000000	0
Fri, 28 Apr 2017 03:57:05 +0000	0,0317000000	+10
Tue, 25 Apr 2017 10:53:56 +0000	0,0316000000	+0,0002
Fri, 21 Apr 2017 02:48:52 +0000	0,0314000000	-0,0001
Wed, 19 Apr 2017 10:46:26 +0000	0,0315000000	0
Wed, 19 Apr 2017 02:15:09 +0000	0,0315000000	-0,0001
Sun, 16 Apr 2017 10:16:13 +0000	0,0316000000	+0,0001
Wed, 12 Apr 2017 19:42:16 +0000	0,0315000000	+0,0003
Sat, 08 Apr 2017 18:01:34 +0000	0,0312000000	-0,0002
Wed, 05 Apr 2017 13:26:25 +0000	0,0314000000	+10
Tue, 04 Apr 2017 20:02:05 +0000	0,0313000000	10
Mon, 03 Apr 2017 00:27:48 +0000	0,0314000000	+0,0004
Wed, 29 Mar 2017 01:34:12 +0000	0,0310000000	0
Tue, 28 Mar 2017 08:41:49 +0000	0,0310000000	10
Thu, 23 Mar 2017 05:42:09 +0000	0,0311000000	+10
Wed, 22 Mar 2017 00:09:49 +0000	0,0310000000	+0,0011
Sat, 18 Mar 2017 17:13:57 +0000	0,0299000000	0
Sat, 18 Mar 2017 04:23:05 +0000	0,0299000000	-0,0003
Tue, 14 Mar 2017 12:49:33 +0000	0,0302000000	0
Tue, 14 Mar 2017 04:54:30 +0000	0,0302000000	0
Tue, 07 Mar 2017 20:01:37 +0000	0,0302000000	10
Tue, 07 Mar 2017 03:44:01 +0000	0,0303000000	+10
Fri, 03 Mar 2017 17:46:51 +0000	0,0302000000	+0,0002
Thu, 02 Mar 2017 06:20:15 +0000	0,0300000000	0
Wed, 01 Mar 2017 19:54:20 +0000	0,0300000000	0
Tue, 28 Feb 2017 15:48:55 +0000	0,0300000000	+10
Mon, 27 Feb 2017 01:38:33 +0000	0,0299000000	0
Sun, 26 Feb 2017 07:42:55 +0000	0,0299000000	0
Fri, 24 Feb 2017 17:05:31 +0000	0,0299000000	0
Fri, 24 Feb 2017 06:49:28 +0000	0,0299000000	0
Thu, 23 Feb 2017 20:09:26 +0000	0,0299000000	0
Mon, 20 Feb 2017 20:43:50 +0000	0,0299000000	10
Tue, 14 Feb 2017 09:25:13 +0000	0,0300000000	-0,0002
Thu, 09 Feb 2017 11:14:02 +0000	0,0302000000	+0,0002
Mon, 06 Feb 2017 07:59:32 +0000	0,0300000000	0
Fri, 03 Feb 2017 18:26:21 +0000	0,0300000000	+10
Fri, 03 Feb 2017 09:04:27 +0000	0,0299000000	-0,0003
Tue, 31 Jan 2017 09:17:18 +0000	0,0302000000	10
Sun, 29 Jan 2017 15:25:19 +0000	0,0303000000	0
Sun, 29 Jan 2017 08:32:43 +0000	0,0303000000	+10
Tue, 24 Jan 2017 16:03:33 +0000	0,0302000000	10
Mon, 23 Jan 2017 21:15:42 +0000	0,0303000000	0
Sat, 21 Jan 2017 16:00:00 +0000	0,0303000000	0
Sat, 21 Jan 2017 09:44:29 +0000	0,0303000000	-0,0006
Sun, 15 Jan 2017 12:08:42 +0000	0,0309000000	-0,0002
Thu, 12 Jan 2017 03:19:57 +0000	0,0311000000	0
Tue, 10 Jan 2017 07:32:34 +0000	0,0311000000	10
Fri, 06 Jan 2017 17:04:02 +0000	0,0312000000	+10
Wed, 04 Jan 2017 19:30:55 +0000	0,0311000000	0
Mon, 02 Jan 2017 21:51:17 +0000	0,0311000000	+0,0003
Mon, 02 Jan 2017 01:18:57 +0000	0,0308000000	+10
Fri, 30 Dec 2016 16:22:19 +0000	0,0307000000	10
Fri, 30 Dec 2016 13:14:49 +0000	0,0308000000	0
Thu, 29 Dec 2016 11:26:30 +0000	0,0308000000	-0,0003
Wed, 28 Dec 2016 04:19:51 +0000	0,0311000000	10
Mon, 26 Dec 2016 19:54:31 +0000	0,0312000000	0
Sun, 25 Dec 2016 09:57:30 +0000	0,0312000000	0
Sun, 25 Dec 2016 06:18:30 +0000	0,0312000000	0
Sun, 25 Dec 2016 02:10:14 +0000	0,0312000000	-0,0001
Wed, 21 Dec 2016 18:59:35 +0000	0,0313000000	10
Wed, 21 Dec 2016 15:27:14 +0000	0,0314000000	-0,0001
Tue, 20 Dec 2016 10:02:02 +0000	0,0315000000	+0,0001
Mon, 19 Dec 2016 00:10:36 +0000	0,0314000000	0
Sat, 17 Dec 2016 06:21:25 +0000	0,0314000000	0
Wed, 14 Dec 2016 18:54:48 +0000	0,0314000000	-0,0001
Tue, 13 Dec 2016 14:48:51 +0000	0,0315000000	-0,0002
Sun, 11 Dec 2016 04:52:38 +0000	0,0317000000	+0,0003
Wed, 07 Dec 2016 02:42:07 +0000	0,0314000000	+0,0002
Thu, 01 Dec 2016 11:58:12 +0000	0,0312000000	-0,0001
Sun, 27 Nov 2016 13:58:19 +0000	0,0313000000	0
Sun, 27 Nov 2016 07:18:44 +0000	0,0313000000	10
Thu, 24 Nov 2016 10:00:50 +0000	0,0314000000	+10
Wed, 23 Nov 2016 11:48:32 +0000	0,0313000000	10
Fri, 18 Nov 2016 23:27:50 +0000	0,0314000000	-0,0004
Thu, 10 Nov 2016 03:59:58 +0000	0,0318000000	+0,0003
Tue, 25 Oct 2016 21:27:52 +0000	0,0315000000	-0,0003
Tue, 18 Oct 2016 15:29:44 +0000	0,0318000000	10
Thu, 13 Oct 2016 06:41:22 +0000	0,0319000000	0
Tue, 04 Oct 2016 04:07:16 +0000	0,0319000000	+0,0002
Fri, 30 Sep 2016 07:48:04 +0000	0,0317000000	0
Mon, 19 Sep 2016 20:22:06 +0000	0,0317000000	0
Sat, 17 Sep 2016 06:07:50 +0000	0,0317000000	-0,0004
Wed, 14 Sep 2016 04:06:54 +0000	0,0321000000	+0,0005
Sat, 10 Sep 2016 12:02:13 +0000	0,0316000000	0
Sat, 10 Sep 2016 02:40:28 +0000	0,0316000000	+0,0004
Mon, 05 Sep 2016 07:01:11 +0000	0,0312000000	-0,0003
Wed, 31 Aug 2016 10:05:57 +0000	0,0315000000	+0,0002
Fri, 26 Aug 2016 12:40:11 +0000	0,0313000000	+0,0003
Tue, 23 Aug 2016 09:11:37 +0000	0,0310000000	0
Mon, 15 Aug 2016 18:17:23 +0000	0,0310000000	+10
Mon, 15 Aug 2016 13:57:45 +0000	0,0309000000	-0,0002
Thu, 11 Aug 2016 05:34:39 +0000	0,0311000000	10
Sat, 06 Aug 2016 22:24:29 +0000	0,0312000000	-0,0001
Thu, 04 Aug 2016 14:00:56 +0000	0,0313000000	0
Mon, 01 Aug 2016 14:24:45 +0000	0,0313000000	0
Wed, 27 Jul 2016 10:46:48 +0000	0,0313000000	+0,0005
Wed, 20 Jul 2016 15:20:30 +0000	0,0308000000	+10
Mon, 18 Jul 2016 00:40:34 +0000	0,0307000000	0
Sun, 17 Jul 2016 08:12:38 +0000	0,0307000000	0
Sat, 16 Jul 2016 20:43:09 +0000	0,0307000000	0
Fri, 15 Jul 2016 21:13:03 +0000	0,0307000000	0
Fri, 15 Jul 2016 05:35:45 +0000	0,0307000000	+0,0003
Sat, 09 Jul 2016 22:09:26 +0000	0,0304000000	-0,0002
Mon, 04 Jul 2016 20:49:18 +0000	0,0306000000	+10
Thu, 30 Jun 2016 07:11:58 +0000	0,0305000000	+0,0002
Tue, 28 Jun 2016 17:30:46 +0000	0,0303000000	10
Tue, 21 Jun 2016 15:28:41 +0000	0,0304000000	-0,0005
Sun, 19 Jun 2016 00:22:51 +0000	0,0309000000	10
Thu, 16 Jun 2016 23:25:35 +0000	0,0310000000	0
Fri, 10 Jun 2016 00:01:27 +0000	0,0310000000	+10
Thu, 09 Jun 2016 01:37:33 +0000	0,0309000000	0
Tue, 07 Jun 2016 16:09:50 +0000	0,0309000000	-0,0004
Tue, 31 May 2016 17:48:06 +0000	0,0313000000	+0,0002
Thu, 26 May 2016 23:52:52 +0000	0,0311000000	10
Tue, 17 May 2016 10:10:08 +0000	0,0312000000	0
Fri, 13 May 2016 17:11:54 +0000	0,0312000000	0
Thu, 12 May 2016 13:54:55 +0000	0,0312000000	-0,0002
Mon, 09 May 2016 18:36:48 +0000	0,0314000000	+0,0003
Sat, 07 May 2016 05:12:59 +0000	0,0311000000	10
Thu, 05 May 2016 21:15:39 +0000	0,0312000000	+10
Tue, 03 May 2016 14:00:40 +0000	0,0311000000	+10
Mon, 02 May 2016 03:31:26 +0000	0,0310000000	0
Fri, 29 Apr 2016 23:55:48 +0000	0,0310000000	+10
Thu, 28 Apr 2016 14:28:39 +0000	0,0309000000	+0,0002
Sun, 24 Apr 2016 16:45:05 +0000	0,0307000000	0
Fri, 22 Apr 2016 17:51:51 +0000	0,0307000000	0
Sun, 17 Apr 2016 00:17:31 +0000	0,0307000000	0
Sat, 16 Apr 2016 12:39:34 +0000	0,0307000000	0
Fri, 15 Apr 2016 05:27:35 +0000	0,0307000000	0
Wed, 13 Apr 2016 18:16:56 +0000	0,0307000000	-0,001
Mon, 11 Apr 2016 01:19:06 +0000	0,0317000000	+10
Mon, 04 Apr 2016 22:11:07 +0000	0,0316000000	+0,0001
Mon, 04 Apr 2016 13:10:01 +0000	0,0315000000	-0,0002
Wed, 30 Mar 2016 17:07:52 +0000	0,0317000000	-0,0001
Tue, 29 Mar 2016 20:41:30 +0000	0,0318000000	+0,0001
Mon, 28 Mar 2016 07:57:33 +0000	0,0317000000	-0,0001
Wed, 23 Mar 2016 07:15:41 +0000	0,0318000000	+0,0001
Sun, 20 Mar 2016 15:23:12 +0000	0,0317000000	+0,0006
Mon, 14 Mar 2016 22:49:41 +0000	0,0311000000	-0,0011
Sun, 06 Mar 2016 22:06:48 +0000	0,0322000000	0
Sat, 05 Mar 2016 07:59:41 +0000	0,0322000000	-0,0002
Tue, 01 Mar 2016 16:46:58 +0000	0,0324000000	+0,0002
Thu, 25 Feb 2016 03:57:32 +0000	0,0322000000	0
Tue, 23 Feb 2016 19:52:06 +0000	0,0322000000	+0,0001
Sun, 21 Feb 2016 15:16:02 +0000	0,0321000000	+10
Thu, 18 Feb 2016 15:30:09 +0000	0,0320000000	10
Tue, 16 Feb 2016 18:48:54 +0000	0,0321000000	+10
Wed, 03 Feb 2016 05:46:42 +0000	0,0320000000	+0,0003
Fri, 29 Jan 2016 01:49:16 +0000	0,0317000000	-0,0002
Fri, 22 Jan 2016 13:13:58 +0000	0,0319000000	+10
Tue, 19 Jan 2016 20:35:06 +0000	0,0318000000	+0,0002
Sun, 17 Jan 2016 21:23:11 +0000	0,0316000000	-0,0004
Wed, 13 Jan 2016 13:53:26 +0000	0,0320000000	10
Wed, 13 Jan 2016 07:40:05 +0000	0,0321000000	0
Fri, 08 Jan 2016 12:56:29 +0000	0,0321000000	+0,0002
Thu, 07 Jan 2016 03:38:46 +0000	0,0319000000	-0,0004
Sun, 03 Jan 2016 11:08:21 +0000	0,0323000000	0
Fri, 01 Jan 2016 11:14:41 +0000	0,0323000000	0
Thu, 31 Dec 2015 20:23:31 +0000	0,0323000000	+0,0003
Tue, 29 Dec 2015 00:08:20 +0000	0,0320000000	0
Sat, 26 Dec 2015 18:22:09 +0000	0,0320000000	0
Thu, 24 Dec 2015 07:54:08 +0000	0,0320000000	+0,0006
Mon, 14 Dec 2015 22:17:25 +0000	0,0314000000	-0,0001
Fri, 11 Dec 2015 12:25:10 +0000	0,0315000000	-0,0001
Thu, 10 Dec 2015 15:45:23 +0000	0,0316000000	+0,0001
Fri, 04 Dec 2015 18:44:39 +0000	0,0315000000	0
Thu, 03 Dec 2015 10:15:46 +0000	0,0315000000	-0,0001
Wed, 02 Dec 2015 17:49:42 +0000	0,0316000000	0
Wed, 02 Dec 2015 00:26:22 +0000	0,0316000000	10
Mon, 30 Nov 2015 15:41:38 +0000	0,0317000000	+0,0002
Sun, 29 Nov 2015 05:38:37 +0000	0,0315000000	-0,0002
Fri, 27 Nov 2015 13:33:40 +0000	0,0317000000	-0,0001
Thu, 26 Nov 2015 05:23:44 +0000	0,0318000000	0
Mon, 23 Nov 2015 22:07:47 +0000	0,0318000000	+0,0001
Thu, 19 Nov 2015 18:29:49 +0000	0,0317000000	+0,0004
Thu, 12 Nov 2015 20:47:48 +0000	0,0313000000	+0,0001
Thu, 12 Nov 2015 14:56:00 +0000	0,0312000000	0
Wed, 11 Nov 2015 19:18:47 +0000	0,0312000000	-0,0001
Tue, 10 Nov 2015 05:24:06 +0000	0,0313000000	10
Sun, 08 Nov 2015 05:05:13 +0000	0,0314000000	+10
Thu, 05 Nov 2015 08:52:31 +0000	0,0313000000	10
Wed, 04 Nov 2015 21:31:50 +0000	0,0314000000	0
Wed, 04 Nov 2015 12:09:16 +0000	0,0314000000	+10
Tue, 03 Nov 2015 06:29:25 +0000	0,0313000000	10
Sat, 31 Oct 2015 02:17:21 +0000	0,0314000000	-0,0001
Tue, 27 Oct 2015 10:46:03 +0000	0,0315000000	0
Tue, 27 Oct 2015 03:48:44 +0000	0,0315000000	+0,0002
Wed, 21 Oct 2015 15:21:39 +0000	0,0313000000	0
Fri, 16 Oct 2015 19:11:15 +0000	0,0313000000	+0,0002
Wed, 14 Oct 2015 21:08:58 +0000	0,0311000000	0
Mon, 12 Oct 2015 23:26:23 +0000	0,0311000000	+10
Mon, 12 Oct 2015 11:32:53 +0000	0,0310000000	0
Fri, 09 Oct 2015 23:33:51 +0000	0,0310000000	0
Thu, 08 Oct 2015 01:16:59 +0000	0,0310000000	+0,0003
Fri, 02 Oct 2015 22:52:31 +0000	0,0307000000	10
Thu, 01 Oct 2015 06:42:38 +0000	0,0308000000	+0,0003
Mon, 28 Sep 2015 05:52:32 +0000	0,0305000000	+10
Sun, 27 Sep 2015 15:35:24 +0000	0,0304000000	0
Fri, 25 Sep 2015 21:12:26 +0000	0,0304000000	+10
Sun, 20 Sep 2015 17:27:51 +0000	0,0303000000	0
Fri, 18 Sep 2015 10:45:32 +0000	0,0303000000	+10
Sun, 13 Sep 2015 21:23:20 +0000	0,0302000000	0
Sun, 13 Sep 2015 08:15:23 +0000	0,0302000000	0
Fri, 11 Sep 2015 17:34:44 +0000	0,0302000000	10
Fri, 11 Sep 2015 05:48:29 +0000	0,0303000000	+0,0002
Mon, 07 Sep 2015 04:14:24 +0000	0,0301000000	-0,0001
Sat, 05 Sep 2015 07:50:41 +0000	0,0302000000	-0,0005
Wed, 02 Sep 2015 11:26:31 +0000	0,0307000000	-0,0004
Tue, 25 Aug 2015 17:40:04 +0000	0,0311000000	0
Sat, 22 Aug 2015 06:01:08 +0000	0,0311000000	-0,0002
Wed, 19 Aug 2015 22:16:45 +0000	0,0313000000	+0,0001
Sat, 15 Aug 2015 05:05:28 +0000	0,0312000000	+10
Fri, 14 Aug 2015 19:09:12 +0000	0,0311000000	0
Sun, 02 Aug 2015 05:38:48 +0000	0,0311000000	0
Sun, 02 Aug 2015 00:33:55 +0000	0,0311000000	10
Thu, 23 Jul 2015 11:24:39 +0000	0,0312000000	-0,0001
Wed, 22 Jul 2015 17:03:24 +0000	0,0313000000	0
Wed, 15 Jul 2015 21:10:37 +0000	0,0313000000	0
Sun, 05 Jul 2015 23:12:09 +0000	0,0313000000	+0,0001
Thu, 25 Jun 2015 06:52:45 +0000	0,0312000000	+0,0004
Sat, 13 Jun 2015 19:55:32 +0000	0,0308000000	0
Sat, 13 Jun 2015 05:53:20 +0000	0,0308000000	0
Fri, 12 Jun 2015 06:52:04 +0000	0,0308000000	0
Thu, 11 Jun 2015 23:02:43 +0000	0,0308000000	0
Mon, 08 Jun 2015 08:22:40 +0000	0,0308000000	10
Sat, 06 Jun 2015 10:17:16 +0000	0,0309000000	0
Sat, 06 Jun 2015 04:40:45 +0000	0,0309000000	0
Mon, 01 Jun 2015 01:54:21 +0000	0,0309000000	0
Sat, 16 May 2015 10:36:57 +0000	0,0309000000	+0,0002
Mon, 11 May 2015 10:52:05 +0000	0,0307000000	0
Fri, 08 May 2015 21:53:50 +0000	0,0307000000	10
Mon, 27 Apr 2015 05:10:33 +0000	0,0308000000	0
Sat, 25 Apr 2015 17:31:28 +0000	0,0308000000	-0,0003
Tue, 07 Apr 2015 21:08:09 +0000	0,0311000000	0
Mon, 06 Apr 2015 09:53:10 +0000	0,0311000000	+0,0004
Sat, 14 Mar 2015 22:13:40 +0000	0,0307000000	10
Wed, 11 Mar 2015 11:13:09 +0000	0,0308000000	-0,0002
Mon, 09 Mar 2015 13:30:06 +0000	0,0310000000	10
Sun, 08 Mar 2015 09:11:53 +0000	0,0311000000	10
Wed, 04 Mar 2015 08:34:23 +0000	0,0312000000	+0,0003
Thu, 19 Feb 2015 10:15:16 +0000	0,0309000000	10
Sat, 14 Feb 2015 21:03:31 +0000	0,0310000000	0
Thu, 05 Feb 2015 17:03:24 +0000	0,0310000000	+10
Thu, 05 Feb 2015 00:03:39 +0000	0,0309000000	10
Tue, 03 Feb 2015 16:01:08 +0000	0,0310000000	+10
Sun, 01 Feb 2015 15:54:32 +0000	0,0309000000	0
Sun, 01 Feb 2015 12:38:27 +0000	0,0309000000	+10
Tue, 27 Jan 2015 09:22:24 +0000	0,0308000000	+0,0004
Fri, 16 Jan 2015 07:35:53 +0000	0,0304000000	+0,0012
Sat, 27 Dec 2014 05:50:19 +0000	0,0292000000	-0,0005
Sat, 13 Dec 2014 21:59:03 +0000	0,0297000000	0
Sat, 13 Dec 2014 11:51:28 +0000	0,0297000000	10
Mon, 08 Dec 2014 09:14:02 +0000	0,0298000000	+0,0005
Tue, 02 Dec 2014 03:05:48 +0000	0,0293000000	10
Thu, 20 Nov 2014 15:57:37 +0000	0,0294000000	0
Tue, 28 Oct 2014 15:35:43 +0000	0,0294000000	0
Tue, 28 Oct 2014 08:12:22 +0000	0,0294000000	+0,0002
Mon, 15 Sep 2014 22:37:58 +0000	0,0292000000	0
Sun, 14 Sep 2014 01:32:08 +0000	0,0292000000	10
Fri, 12 Sep 2014 00:11:00 +0000	0,0293000000	+0,0005
Wed, 20 Aug 2014 03:33:05 +0000	0,0288000000	+0,0005
Tue, 12 Aug 2014 23:20:23 +0000	0,0283000000	-0,0002
Fri, 08 Aug 2014 07:38:05 +0000	0,0285000000	0
Fri, 08 Aug 2014 04:33:09 +0000	0,0285000000	0
Thu, 07 Aug 2014 13:59:37 +0000	0,0285000000	-0,0002
Tue, 05 Aug 2014 17:50:37 +0000	0,0287000000	0
Sun, 20 Jul 2014 03:49:17 +0000	0,0287000000	0
Wed, 09 Jul 2014 23:48:04 +0000	0,0287000000	10
Fri, 27 Jun 2014 04:19:13 +0000	0,0288000000	-0,0003
Tue, 29 Apr 2014 09:59:29 +0000	0,0291000000	-0,0002
Sun, 30 Mar 2014 10:28:35 +0000	0,0293000000	+0,001
Fri, 07 Feb 2014 18:55:36 +0000	0,0283000000	+10
Tue, 28 Jan 2014 12:28:34 +0000	0,0282000000	-0,0002
Wed, 22 Jan 2014 14:56:12 +0000	0,0284000000	10
Sat, 18 Jan 2014 14:34:49 +0000	0,0285000000	+0,0003
Sun, 29 Dec 2013 12:12:21 +0000	0,0282000000	+10
Mon, 09 Dec 2013 22:18:30 +0000	0,0281000000	0
Fri, 29 Nov 2013 19:01:31 +0000	0,0281000000	+6,3545
Mon, 04 Nov 2013 16:02:28 +0000	0,0280936455	6,50875
Wed, 30 Oct 2013 20:07:34 +0000	0,0281587330	+3,91084
Tue, 29 Oct 2013 10:39:44 +0000	0,0281196246	+5,59569
Sat, 26 Oct 2013 03:26:14 +0000	0,0280636677	+0,000121036
Wed, 23 Oct 2013 02:06:08 +0000	0,0279426317	+0,0002827632
Wed, 02 Oct 2013 12:38:19 +0000	0,0276598685	0
Mon, 30 Sep 2013 12:24:11 +0000	0,0276598685	0
Sun, 29 Sep 2013 17:46:41 +0000	0,0276598685	+2,9296
Mon, 23 Sep 2013 04:02:34 +0000	0,0276305725	+0,0009113963
Sat, 31 Aug 2013 17:36:22 +0000	0,0267191762	0
Sat, 31 Aug 2013 09:48:49 +0000	0,0267191762	4,566295
Thu, 29 Aug 2013 04:14:55 +0000	0,0267648391	-0,0003910767
Sat, 24 Aug 2013 00:12:13 +0000	0,0271559158	-0,0014057789
Mon, 05 Aug 2013 00:06:34 +0000	0,0285616947	-0,000580076
Tue, 23 Jul 2013 11:50:52 +0000	0,0291417707	+1,07589
Sun, 14 Jul 2013 22:17:14 +0000	0,0291310118	+0,0003957777
Wed, 10 Jul 2013 00:02:55 +0000	0,0287352341	-0,0004750006
Wed, 19 Jun 2013 00:31:57 +0000	0,0292102347	1,1019
Tue, 11 Jun 2013 20:25:19 +0000	0,0292212537	-0,0007296993
Fri, 07 Jun 2013 17:24:52 +0000	0,0299509530	-0,0001475805
Sun, 26 May 2013 09:49:32 +0000	0,0300985335	+3,58469
Fri, 17 May 2013 02:15:27 +0000	0,0300626866	-0,0002443392
Sun, 28 Apr 2013 15:29:34 +0000	0,0303070258	+0,0001032871
Fri, 26 Apr 2013 18:52:04 +0000	0,0302037387	+0,0004693463
Thu, 28 Mar 2013 00:04:16 +0000	0,0297343924	-0,0001937779
Thu, 21 Mar 2013 20:30:09 +0000	0,0299281703	2,47486
Mon, 18 Mar 2013 18:38:20 +0000	0,0299529189	3,97184
Sun, 17 Mar 2013 02:02:22 +0000	0,0299926373	5,60336
Wed, 27 Feb 2013 10:30:03 +0000	0,0300486709	+0,0004787993
Fri, 22 Feb 2013 01:17:11 +0000	0,0295698716	-0,00015928
Tue, 19 Feb 2013 16:50:16 +0000	0,0297291516	7,6547
Sat, 16 Feb 2013 21:26:48 +0000	0,0297368063	0
Sat, 16 Feb 2013 00:07:53 +0000	0,0297368063	7,20342
Thu, 14 Feb 2013 13:13:42 +0000	0,0298088405	4,1636
Tue, 12 Feb 2013 13:32:12 +0000	0,0298504765	8,00419
Tue, 12 Feb 2013 08:23:44 +0000	0,0299305184	-0,0001866397
Sun, 10 Feb 2013 07:59:08 +0000	0,0301171581	+0,0002342781
Tue, 29 Jan 2013 22:24:40 +0000	0,0298828800	+7,68
Sun, 27 Jan 2013 02:30:09 +0000	0,0298060800	0
Sat, 26 Jan 2013 03:13:00 +0000	0,0298060800	+0,0005647217
Fri, 18 Jan 2013 03:46:32 +0000	0,0292413583	+3,0483
Sat, 12 Jan 2013 09:50:33 +0000	0,0292108753	4,331025
Wed, 02 Jan 2013 10:01:17 +0000	0,0292541855	+1,206
Thu, 20 Dec 2012 10:09:19 +0000	0,0292540649	+1,01074
Fri, 23 Nov 2012 08:54:52 +0000	0,0292439575	-0,0002173985
Thu, 22 Nov 2012 07:34:37 +0000	0,0294613560	-0,0001591783
Mon, 12 Nov 2012 22:18:42 +0000	0,0296205343	-0,00019855
Sun, 11 Nov 2012 23:46:12 +0000	0,0298190843	-0,0003303453
Fri, 26 Oct 2012 10:46:53 +0000	0,0301494296	-0,0007500413
Sun, 08 Jul 2012 23:47:30 +0000	0,0308994709	0
Sat, 07 Jul 2012 17:27:55 +0000	0,0308994709	-0,0002282492
Mon, 02 Jul 2012 01:22:38 +0000	0,0311277201	0
Sun, 01 Jul 2012 01:46:05 +0000	0,0311277201	+5,83848
Tue, 26 Jun 2012 12:20:13 +0000	0,0310693353	+5,84132
Mon, 25 Jun 2012 12:51:12 +0000	0,0310109221	+3,55698
Sun, 24 Jun 2012 14:04:14 +0000	0,0309753523	0
Sat, 23 Jun 2012 17:47:28 +0000	0,0309753523	2,33472
Fri, 22 Jun 2012 16:21:38 +0000	0,0309986995	+0,0002102462
Thu, 21 Jun 2012 21:28:56 +0000	0,0307884533	0
Thu, 21 Jun 2012 14:15:44 +0000	0,0307884533	0
Wed, 20 Jun 2012 17:34:53 +0000	0,0307884533	-0,0005055564
Fri, 08 Jun 2012 22:19:50 +0000	0,0312940097	-0,0001888356
Fri, 01 Jun 2012 19:01:42 +0000	0,0314828453	+0,0004758378
Mon, 21 May 2012 14:02:08 +0000	0,0310070075	+0,000215156
Fri, 18 May 2012 01:44:37 +0000	0,0307918515	-0,0008809587
Tue, 01 May 2012 15:40:09 +0000	0,0316728102	+3,3087
Tue, 24 Apr 2012 15:03:00 +0000	0,0316695015	-0,0007899707
Tue, 17 Apr 2012 18:43:14 +0000	0,0324594722	+5,08459
Sat, 14 Apr 2012 05:17:01 +0000	0,0324086263	-0,0001478024
Tue, 10 Apr 2012 17:18:56 +0000	0,0325564287	-0,000531228
Thu, 05 Apr 2012 06:29:35 +0000	0,0330876567	+0,0001992564
Fri, 30 Mar 2012 17:41:31 +0000	0,0328884003	-0,0005809504
Sat, 17 Mar 2012 12:30:23 +0000	0,0334693507	-0,0008674924
Wed, 29 Feb 2012 23:47:07 +0000	0,0343368431	3,02174
Wed, 08 Feb 2012 00:52:01 +0000	0,0343670605	-0,0003694844
Fri, 03 Feb 2012 16:08:52 +0000	0,0347365449	+0,0004329295
Mon, 30 Jan 2012 09:46:32 +0000	0,0343036154	1,27342
Sun, 29 Jan 2012 22:41:21 +0000	0,0343163496	+0,0024733722
Fri, 30 Dec 2011 08:46:27 +0000	0,0318429774	-0,0001380789
Sun, 18 Dec 2011 00:49:19 +0000	0,0319810563	-0,0004665814
Sat, 17 Dec 2011 00:42:07 +0000	0,0324476377	-0,0006891913
Thu, 08 Dec 2011 09:17:57 +0000	0,0331368290	+0,0004464374
Fri, 25 Nov 2011 11:11:01 +0000	0,0326903916	-0,0012241773
Mon, 14 Nov 2011 03:44:51 +0000	0,0339145689	4,35748
Thu, 10 Nov 2011 22:08:55 +0000	0,0339581437	-0,0005613413
Thu, 27 Oct 2011 00:30:38 +0000	0,0345194850	-0,0002068951
Wed, 19 Oct 2011 04:37:57 +0000	0,0347263801	-0,0001862565
Sat, 15 Oct 2011 18:57:59 +0000	0,0349126366	-0,0003391739
Fri, 23 Sep 2011 19:01:07 +0000	0,0352518105	+0,0001025084
Fri, 23 Sep 2011 05:58:26 +0000	0,0351493021	-0,002157549
Mon, 29 Aug 2011 21:15:33 +0000	0,0373068511	-0,0003004628
Sun, 28 Aug 2011 21:09:55 +0000	0,0376073139	0
Sun, 28 Aug 2011 08:11:56 +0000	0,0376073139	+0,0003823779
Sat, 27 Aug 2011 13:13:44 +0000	0,0372249360	-0,0004782658
Wed, 24 Aug 2011 05:26:50 +0000	0,0377032018	+0,0001038731
Sun, 21 Aug 2011 13:18:23 +0000	0,0375993287	-0,0013528741
Sun, 10 Jul 2011 16:11:22 +0000	0,0389522028	0

Обратите внимание, что информация об обменного курса NPR в PEN обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 09:37:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Перуанский новый соль

Примечание: График курса обмена валют Непальская рупия/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Перуанский новый соль в течение 2460 дней.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.