Обменный курс на сегодня для NPR/PGK является NPR за PGK, это означает, что с 100 Непальские рупии можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или PGK.

NPR в PGK обменного курса

Дата	Обменный курс	Вариация
Thu, 22 Mar 2018 12:39:24 +0000	0,0312000000	+0,0002
Mon, 30 Oct 2017 22:30:41 +0000	0,0310000000	0
Mon, 30 Oct 2017 19:13:15 +0000	0,0310000000	-0,0003
Sun, 29 Oct 2017 16:59:03 +0000	0,0313000000	0
Sat, 28 Oct 2017 21:43:25 +0000	0,0313000000	0
Sat, 28 Oct 2017 01:03:19 +0000	0,0313000000	+0,0004
Thu, 26 Oct 2017 13:14:55 +0000	0,0309000000	+0,0003
Tue, 17 Oct 2017 09:13:31 +0000	0,0306000000	-0,0001
Mon, 16 Oct 2017 08:39:40 +0000	0,0307000000	-0,0005
Fri, 13 Oct 2017 21:09:22 +0000	0,0312000000	-0,0003
Wed, 11 Oct 2017 17:00:16 +0000	0,0315000000	+0,0009
Tue, 10 Oct 2017 06:13:40 +0000	0,0306000000	0
Mon, 09 Oct 2017 18:10:55 +0000	0,0306000000	0
Fri, 06 Oct 2017 03:57:16 +0000	0,0306000000	0
Thu, 05 Oct 2017 13:58:38 +0000	0,0306000000	-0,0006
Fri, 22 Sep 2017 01:17:02 +0000	0,0312000000	+10
Thu, 21 Sep 2017 17:57:05 +0000	0,0311000000	+10
Thu, 21 Sep 2017 08:47:38 +0000	0,0310000000	-0,0002
Thu, 21 Sep 2017 01:45:19 +0000	0,0312000000	0
Wed, 20 Sep 2017 02:41:08 +0000	0,0312000000	-0,0001
Wed, 13 Sep 2017 06:54:53 +0000	0,0313000000	+0,0001
Mon, 04 Sep 2017 22:35:58 +0000	0,0312000000	+10
Sat, 02 Sep 2017 14:04:40 +0000	0,0311000000	0
Wed, 30 Aug 2017 17:35:10 +0000	0,0311000000	0
Wed, 30 Aug 2017 11:03:37 +0000	0,0311000000	+0,0002
Wed, 16 Aug 2017 01:04:04 +0000	0,0309000000	0
Tue, 15 Aug 2017 21:49:50 +0000	0,0309000000	0
Mon, 14 Aug 2017 23:02:34 +0000	0,0309000000	0
Mon, 14 Aug 2017 15:34:24 +0000	0,0309000000	10
Sun, 13 Aug 2017 12:59:50 +0000	0,0310000000	0
Sat, 12 Aug 2017 08:47:22 +0000	0,0310000000	+10
Fri, 11 Aug 2017 04:33:12 +0000	0,0309000000	-0,0003
Sun, 06 Aug 2017 11:19:08 +0000	0,0312000000	+0,0003
Mon, 31 Jul 2017 12:20:26 +0000	0,0309000000	10
Mon, 31 Jul 2017 05:02:31 +0000	0,0310000000	+10
Fri, 28 Jul 2017 12:20:42 +0000	0,0309000000	+10
Tue, 25 Jul 2017 09:39:00 +0000	0,0308000000	0
Sun, 23 Jul 2017 13:30:12 +0000	0,0308000000	10
Wed, 19 Jul 2017 17:26:04 +0000	0,0309000000	0
Tue, 18 Jul 2017 16:19:38 +0000	0,0309000000	0
Tue, 18 Jul 2017 08:18:23 +0000	0,0309000000	0
Mon, 17 Jul 2017 18:39:34 +0000	0,0309000000	0
Mon, 17 Jul 2017 10:04:04 +0000	0,0309000000	+10
Sun, 16 Jul 2017 19:09:15 +0000	0,0308000000	0
Wed, 12 Jul 2017 11:07:20 +0000	0,0308000000	0
Sun, 09 Jul 2017 02:24:38 +0000	0,0308000000	+10
Fri, 07 Jul 2017 02:26:55 +0000	0,0307000000	0
Thu, 06 Jul 2017 09:55:34 +0000	0,0307000000	10
Sat, 01 Jul 2017 01:59:46 +0000	0,0308000000	+10
Fri, 30 Jun 2017 04:47:04 +0000	0,0307000000	10
Fri, 30 Jun 2017 01:30:28 +0000	0,0308000000	0
Thu, 29 Jun 2017 20:39:49 +0000	0,0308000000	0
Thu, 29 Jun 2017 09:56:33 +0000	0,0308000000	0
Wed, 28 Jun 2017 11:33:33 +0000	0,0308000000	0
Sat, 24 Jun 2017 15:31:37 +0000	0,0308000000	0
Thu, 22 Jun 2017 14:31:47 +0000	0,0308000000	0
Thu, 22 Jun 2017 00:24:32 +0000	0,0308000000	0
Wed, 21 Jun 2017 09:48:21 +0000	0,0308000000	10
Wed, 14 Jun 2017 18:31:47 +0000	0,0309000000	0
Tue, 13 Jun 2017 23:34:54 +0000	0,0309000000	0
Sat, 10 Jun 2017 18:16:26 +0000	0,0309000000	0
Fri, 09 Jun 2017 07:43:34 +0000	0,0309000000	0
Thu, 08 Jun 2017 13:10:42 +0000	0,0309000000	0
Wed, 07 Jun 2017 08:04:10 +0000	0,0309000000	+10
Thu, 01 Jun 2017 11:43:40 +0000	0,0308000000	0
Thu, 01 Jun 2017 00:41:28 +0000	0,0308000000	10
Mon, 29 May 2017 03:09:42 +0000	0,0309000000	0
Sat, 27 May 2017 10:32:27 +0000	0,0309000000	0
Sat, 27 May 2017 02:57:24 +0000	0,0309000000	+0,0002
Wed, 24 May 2017 21:30:31 +0000	0,0307000000	0
Wed, 24 May 2017 14:07:02 +0000	0,0307000000	0
Wed, 24 May 2017 10:19:21 +0000	0,0307000000	10
Sun, 21 May 2017 14:10:01 +0000	0,0308000000	+10
Fri, 19 May 2017 00:07:59 +0000	0,0307000000	-0,0003
Mon, 15 May 2017 06:48:06 +0000	0,0310000000	+10
Sun, 14 May 2017 20:09:36 +0000	0,0309000000	0
Sun, 14 May 2017 12:28:48 +0000	0,0309000000	0
Sun, 14 May 2017 08:00:22 +0000	0,0309000000	0
Fri, 12 May 2017 08:29:12 +0000	0,0309000000	0
Sat, 06 May 2017 22:01:42 +0000	0,0309000000	0
Fri, 05 May 2017 10:29:07 +0000	0,0309000000	0
Tue, 02 May 2017 06:36:29 +0000	0,0309000000	+10
Sun, 30 Apr 2017 03:36:56 +0000	0,0308000000	10
Thu, 27 Apr 2017 17:59:25 +0000	0,0309000000	+10
Sun, 23 Apr 2017 22:50:41 +0000	0,0308000000	+10
Sun, 23 Apr 2017 08:45:12 +0000	0,0307000000	0
Sat, 22 Apr 2017 15:44:57 +0000	0,0307000000	10
Thu, 20 Apr 2017 19:52:07 +0000	0,0308000000	0
Wed, 19 Apr 2017 10:46:28 +0000	0,0308000000	0
Wed, 19 Apr 2017 03:45:14 +0000	0,0308000000	0
Tue, 18 Apr 2017 19:34:49 +0000	0,0308000000	0
Mon, 17 Apr 2017 17:52:31 +0000	0,0308000000	0
Sun, 16 Apr 2017 11:45:06 +0000	0,0308000000	0
Fri, 14 Apr 2017 06:07:12 +0000	0,0308000000	10
Thu, 13 Apr 2017 16:28:33 +0000	0,0309000000	+10
Mon, 10 Apr 2017 15:51:35 +0000	0,0308000000	10
Sat, 08 Apr 2017 18:59:51 +0000	0,0309000000	10
Fri, 07 Apr 2017 19:43:36 +0000	0,0310000000	0
Fri, 07 Apr 2017 14:53:55 +0000	0,0310000000	+10
Fri, 07 Apr 2017 05:36:38 +0000	0,0309000000	+0,0003
Wed, 05 Apr 2017 13:26:27 +0000	0,0306000000	0
Mon, 03 Apr 2017 21:49:01 +0000	0,0306000000	0
Mon, 03 Apr 2017 00:53:03 +0000	0,0306000000	0
Sat, 01 Apr 2017 19:42:34 +0000	0,0306000000	0
Sat, 01 Apr 2017 00:33:38 +0000	0,0306000000	+10
Tue, 28 Mar 2017 21:38:56 +0000	0,0305000000	+10
Mon, 27 Mar 2017 11:18:19 +0000	0,0304000000	+10
Sat, 25 Mar 2017 18:08:52 +0000	0,0303000000	+10
Fri, 24 Mar 2017 01:28:55 +0000	0,0302000000	0
Sat, 18 Mar 2017 21:33:21 +0000	0,0302000000	10
Thu, 16 Mar 2017 13:48:00 +0000	0,0303000000	+10
Wed, 15 Mar 2017 21:59:57 +0000	0,0302000000	0
Wed, 15 Mar 2017 11:57:01 +0000	0,0302000000	+0,0002
Tue, 14 Mar 2017 15:24:11 +0000	0,0300000000	+0,0002
Mon, 13 Mar 2017 19:32:37 +0000	0,0298000000	0
Mon, 13 Mar 2017 16:00:55 +0000	0,0298000000	0
Sat, 11 Mar 2017 14:20:00 +0000	0,0298000000	+10
Thu, 09 Mar 2017 21:51:53 +0000	0,0297000000	0
Thu, 09 Mar 2017 14:45:17 +0000	0,0297000000	0
Wed, 08 Mar 2017 03:29:10 +0000	0,0297000000	0
Tue, 07 Mar 2017 20:01:51 +0000	0,0297000000	0
Sat, 04 Mar 2017 23:21:58 +0000	0,0297000000	10
Tue, 28 Feb 2017 12:53:15 +0000	0,0298000000	+10
Tue, 28 Feb 2017 09:44:08 +0000	0,0297000000	0
Sat, 25 Feb 2017 06:11:24 +0000	0,0297000000	0
Sat, 25 Feb 2017 00:25:22 +0000	0,0297000000	0
Thu, 23 Feb 2017 21:08:31 +0000	0,0297000000	0
Tue, 21 Feb 2017 15:34:36 +0000	0,0297000000	+10
Sun, 19 Feb 2017 18:02:05 +0000	0,0296000000	0
Thu, 16 Feb 2017 21:39:04 +0000	0,0296000000	0
Thu, 16 Feb 2017 15:44:25 +0000	0,0296000000	0
Thu, 09 Feb 2017 05:34:41 +0000	0,0296000000	+0,0001
Tue, 07 Feb 2017 09:37:38 +0000	0,0295000000	0
Sun, 05 Feb 2017 18:53:55 +0000	0,0295000000	+0,0003
Mon, 30 Jan 2017 02:21:40 +0000	0,0292000000	0
Sun, 29 Jan 2017 15:25:21 +0000	0,0292000000	0
Sun, 29 Jan 2017 08:32:47 +0000	0,0292000000	0
Sat, 28 Jan 2017 11:27:25 +0000	0,0292000000	0
Fri, 27 Jan 2017 20:29:15 +0000	0,0292000000	+10
Sat, 21 Jan 2017 16:15:39 +0000	0,0291000000	0
Thu, 19 Jan 2017 10:27:50 +0000	0,0291000000	10
Wed, 18 Jan 2017 02:42:25 +0000	0,0292000000	0
Tue, 17 Jan 2017 21:47:18 +0000	0,0292000000	+10
Sat, 07 Jan 2017 19:50:06 +0000	0,0291000000	10
Fri, 06 Jan 2017 08:20:33 +0000	0,0292000000	0
Wed, 04 Jan 2017 23:28:02 +0000	0,0292000000	+10
Wed, 04 Jan 2017 11:50:46 +0000	0,0291000000	0
Wed, 04 Jan 2017 06:56:51 +0000	0,0291000000	0
Wed, 04 Jan 2017 01:03:48 +0000	0,0291000000	-0,0002
Sat, 31 Dec 2016 03:44:36 +0000	0,0293000000	0
Fri, 30 Dec 2016 15:14:11 +0000	0,0293000000	+10
Thu, 29 Dec 2016 21:50:28 +0000	0,0292000000	+10
Wed, 28 Dec 2016 16:12:26 +0000	0,0291000000	10
Wed, 28 Dec 2016 03:59:22 +0000	0,0292000000	0
Tue, 27 Dec 2016 08:49:37 +0000	0,0292000000	10
Mon, 26 Dec 2016 12:54:17 +0000	0,0293000000	0
Sun, 25 Dec 2016 22:56:47 +0000	0,0293000000	0
Sun, 25 Dec 2016 06:26:53 +0000	0,0293000000	0
Sun, 25 Dec 2016 02:10:16 +0000	0,0293000000	0
Fri, 23 Dec 2016 17:35:48 +0000	0,0293000000	+10
Thu, 22 Dec 2016 10:54:51 +0000	0,0292000000	0
Wed, 21 Dec 2016 23:29:04 +0000	0,0292000000	0
Wed, 21 Dec 2016 18:12:34 +0000	0,0292000000	0
Tue, 20 Dec 2016 21:30:43 +0000	0,0292000000	0
Tue, 20 Dec 2016 09:31:35 +0000	0,0292000000	10
Mon, 19 Dec 2016 12:23:41 +0000	0,0293000000	0
Mon, 19 Dec 2016 00:10:39 +0000	0,0293000000	0
Sun, 18 Dec 2016 10:57:15 +0000	0,0293000000	0
Sat, 17 Dec 2016 04:32:07 +0000	0,0293000000	10
Mon, 12 Dec 2016 20:51:32 +0000	0,0294000000	0
Mon, 12 Dec 2016 02:56:41 +0000	0,0294000000	+10
Thu, 08 Dec 2016 03:06:55 +0000	0,0293000000	0
Wed, 07 Dec 2016 15:28:22 +0000	0,0293000000	+0,0002
Mon, 05 Dec 2016 05:48:02 +0000	0,0291000000	+10
Sat, 03 Dec 2016 22:08:23 +0000	0,0290000000	0
Fri, 02 Dec 2016 01:28:19 +0000	0,0290000000	0
Thu, 01 Dec 2016 16:03:18 +0000	0,0290000000	0
Sun, 27 Nov 2016 14:25:41 +0000	0,0290000000	0
Sun, 27 Nov 2016 06:14:18 +0000	0,0290000000	+0,0002
Thu, 24 Nov 2016 21:25:03 +0000	0,0288000000	10
Wed, 23 Nov 2016 19:59:11 +0000	0,0289000000	-0,0002
Tue, 22 Nov 2016 14:07:23 +0000	0,0291000000	0
Sun, 20 Nov 2016 12:43:48 +0000	0,0291000000	0
Fri, 18 Nov 2016 19:53:33 +0000	0,0291000000	0
Fri, 18 Nov 2016 09:51:53 +0000	0,0291000000	-0,0004
Sun, 13 Nov 2016 10:49:24 +0000	0,0295000000	-0,0002
Fri, 04 Nov 2016 09:08:40 +0000	0,0297000000	0
Thu, 03 Nov 2016 06:08:01 +0000	0,0297000000	0
Tue, 25 Oct 2016 21:27:54 +0000	0,0297000000	+10
Fri, 21 Oct 2016 15:49:36 +0000	0,0296000000	10
Thu, 13 Oct 2016 06:41:58 +0000	0,0297000000	0
Fri, 07 Oct 2016 03:45:54 +0000	0,0297000000	0
Thu, 06 Oct 2016 18:53:17 +0000	0,0297000000	10
Tue, 04 Oct 2016 09:43:56 +0000	0,0298000000	0
Thu, 29 Sep 2016 06:03:56 +0000	0,0298000000	+0,0002
Wed, 14 Sep 2016 04:06:56 +0000	0,0296000000	0
Tue, 13 Sep 2016 05:19:14 +0000	0,0296000000	0
Mon, 12 Sep 2016 10:59:04 +0000	0,0296000000	10
Fri, 09 Sep 2016 12:24:59 +0000	0,0297000000	+10
Mon, 05 Sep 2016 07:22:07 +0000	0,0296000000	0
Wed, 31 Aug 2016 21:00:18 +0000	0,0296000000	0
Tue, 30 Aug 2016 18:57:46 +0000	0,0296000000	0
Sun, 28 Aug 2016 14:45:43 +0000	0,0296000000	0
Fri, 26 Aug 2016 12:40:14 +0000	0,0296000000	0
Sat, 20 Aug 2016 17:48:01 +0000	0,0296000000	0
Mon, 15 Aug 2016 13:57:55 +0000	0,0296000000	0
Mon, 15 Aug 2016 10:29:41 +0000	0,0296000000	10
Wed, 10 Aug 2016 06:57:44 +0000	0,0297000000	0
Sat, 06 Aug 2016 13:20:28 +0000	0,0297000000	0
Mon, 01 Aug 2016 11:40:46 +0000	0,0297000000	+0,0003
Wed, 20 Jul 2016 15:20:50 +0000	0,0294000000	10
Mon, 18 Jul 2016 04:05:24 +0000	0,0295000000	0
Mon, 18 Jul 2016 00:40:54 +0000	0,0295000000	0
Sun, 17 Jul 2016 09:01:17 +0000	0,0295000000	0
Fri, 15 Jul 2016 21:13:13 +0000	0,0295000000	+0,0002
Tue, 05 Jul 2016 13:43:41 +0000	0,0293000000	10
Tue, 05 Jul 2016 05:23:45 +0000	0,0294000000	0
Sun, 03 Jul 2016 03:32:19 +0000	0,0294000000	+0,0003
Mon, 27 Jun 2016 05:17:56 +0000	0,0291000000	-0,0004
Sun, 19 Jun 2016 00:23:02 +0000	0,0295000000	0
Mon, 06 Jun 2016 17:17:11 +0000	0,0295000000	+10
Sat, 04 Jun 2016 19:29:51 +0000	0,0294000000	0
Mon, 30 May 2016 10:40:19 +0000	0,0294000000	10
Sat, 28 May 2016 13:25:59 +0000	0,0295000000	+10
Wed, 25 May 2016 20:50:47 +0000	0,0294000000	-0,0002
Wed, 18 May 2016 07:49:19 +0000	0,0296000000	0
Wed, 18 May 2016 02:00:19 +0000	0,0296000000	0
Mon, 09 May 2016 18:36:54 +0000	0,0296000000	0
Mon, 09 May 2016 12:36:01 +0000	0,0296000000	0
Sun, 08 May 2016 09:39:20 +0000	0,0296000000	0
Sat, 07 May 2016 01:44:56 +0000	0,0296000000	10
Tue, 03 May 2016 04:41:23 +0000	0,0297000000	0
Mon, 02 May 2016 01:02:10 +0000	0,0297000000	0
Sat, 30 Apr 2016 12:03:06 +0000	0,0297000000	+0,0002
Tue, 26 Apr 2016 18:24:59 +0000	0,0295000000	0
Wed, 20 Apr 2016 15:45:57 +0000	0,0295000000	+0,0002
Wed, 20 Apr 2016 03:26:19 +0000	0,0293000000	0
Tue, 19 Apr 2016 22:12:56 +0000	0,0293000000	0
Mon, 18 Apr 2016 18:47:58 +0000	0,0293000000	0
Sat, 16 Apr 2016 13:55:07 +0000	0,0293000000	0
Fri, 15 Apr 2016 05:27:45 +0000	0,0293000000	0
Wed, 13 Apr 2016 18:17:03 +0000	0,0293000000	0
Sun, 10 Apr 2016 08:24:33 +0000	0,0293000000	0
Sat, 09 Apr 2016 09:24:07 +0000	0,0293000000	+0,0002
Sat, 02 Apr 2016 18:09:28 +0000	0,0291000000	0
Sat, 02 Apr 2016 06:20:09 +0000	0,0291000000	+0,0002
Mon, 28 Mar 2016 20:45:27 +0000	0,0289000000	+10
Sun, 27 Mar 2016 14:21:26 +0000	0,0288000000	0
Sat, 26 Mar 2016 18:12:14 +0000	0,0288000000	0
Wed, 23 Mar 2016 20:08:52 +0000	0,0288000000	0
Sun, 20 Mar 2016 16:56:47 +0000	0,0288000000	0
Sun, 20 Mar 2016 04:54:30 +0000	0,0288000000	0
Fri, 18 Mar 2016 21:46:34 +0000	0,0288000000	+0,0004
Wed, 16 Mar 2016 01:13:45 +0000	0,0284000000	10
Mon, 14 Mar 2016 22:49:42 +0000	0,0285000000	+10
Wed, 09 Mar 2016 04:38:51 +0000	0,0284000000	+0,0002
Thu, 03 Mar 2016 15:28:58 +0000	0,0282000000	0
Thu, 03 Mar 2016 11:17:00 +0000	0,0282000000	+0,0005
Sat, 27 Feb 2016 01:52:04 +0000	0,0277000000	0
Thu, 25 Feb 2016 19:41:57 +0000	0,0277000000	0
Thu, 25 Feb 2016 11:39:48 +0000	0,0277000000	0
Wed, 24 Feb 2016 16:21:36 +0000	0,0277000000	0
Sun, 21 Feb 2016 22:35:16 +0000	0,0277000000	-0,0002
Mon, 15 Feb 2016 07:51:14 +0000	0,0279000000	+0,0001
Fri, 12 Feb 2016 13:59:20 +0000	0,0278000000	-0,0001
Tue, 09 Feb 2016 07:17:08 +0000	0,0279000000	+0,0001
Wed, 27 Jan 2016 05:26:53 +0000	0,0278000000	0
Tue, 26 Jan 2016 16:58:34 +0000	0,0278000000	0
Mon, 25 Jan 2016 22:49:30 +0000	0,0278000000	0
Fri, 22 Jan 2016 03:55:45 +0000	0,0278000000	0
Mon, 18 Jan 2016 17:11:14 +0000	0,0278000000	-0,0001
Sun, 17 Jan 2016 21:23:14 +0000	0,0279000000	0
Sun, 17 Jan 2016 06:35:22 +0000	0,0279000000	10
Thu, 14 Jan 2016 11:22:47 +0000	0,0280000000	10
Wed, 13 Jan 2016 01:24:43 +0000	0,0281000000	0
Tue, 12 Jan 2016 08:55:11 +0000	0,0281000000	10
Wed, 06 Jan 2016 11:24:08 +0000	0,0282000000	10
Wed, 30 Dec 2015 17:23:05 +0000	0,0283000000	+10
Sun, 27 Dec 2015 23:24:48 +0000	0,0282000000	0
Sun, 27 Dec 2015 15:26:19 +0000	0,0282000000	0
Sun, 27 Dec 2015 06:07:57 +0000	0,0282000000	0
Thu, 24 Dec 2015 06:05:27 +0000	0,0282000000	+10
Sun, 20 Dec 2015 13:07:34 +0000	0,0281000000	+0,0002
Wed, 16 Dec 2015 04:29:34 +0000	0,0279000000	+0,0001
Mon, 14 Dec 2015 09:44:34 +0000	0,0278000000	-0,0001
Sat, 12 Dec 2015 15:41:55 +0000	0,0279000000	0
Wed, 09 Dec 2015 19:14:46 +0000	0,0279000000	10
Wed, 09 Dec 2015 06:45:08 +0000	0,0280000000	0
Thu, 03 Dec 2015 17:59:37 +0000	0,0280000000	+10
Thu, 03 Dec 2015 07:52:16 +0000	0,0279000000	+0,0001
Wed, 02 Dec 2015 16:11:14 +0000	0,0278000000	0
Mon, 30 Nov 2015 18:47:05 +0000	0,0278000000	0
Sun, 29 Nov 2015 21:11:28 +0000	0,0278000000	-0,0001
Thu, 26 Nov 2015 05:23:46 +0000	0,0279000000	+0,0001
Thu, 19 Nov 2015 17:23:36 +0000	0,0278000000	0
Wed, 18 Nov 2015 09:17:14 +0000	0,0278000000	0
Sun, 15 Nov 2015 17:12:03 +0000	0,0278000000	0
Sat, 14 Nov 2015 02:00:08 +0000	0,0278000000	-0,0002
Sun, 08 Nov 2015 05:44:53 +0000	0,0280000000	0
Sat, 07 Nov 2015 17:09:29 +0000	0,0280000000	+10
Sat, 31 Oct 2015 00:05:07 +0000	0,0279000000	-0,0002
Thu, 29 Oct 2015 03:22:49 +0000	0,0281000000	+10
Tue, 27 Oct 2015 10:46:06 +0000	0,0280000000	0
Sat, 24 Oct 2015 19:26:28 +0000	0,0280000000	0
Sat, 24 Oct 2015 13:26:23 +0000	0,0280000000	0
Sat, 24 Oct 2015 02:57:34 +0000	0,0280000000	+0,0002
Wed, 21 Oct 2015 17:11:58 +0000	0,0278000000	0
Mon, 12 Oct 2015 23:13:30 +0000	0,0278000000	0
Sun, 11 Oct 2015 23:27:56 +0000	0,0278000000	+10
Wed, 07 Oct 2015 18:43:24 +0000	0,0277000000	0
Wed, 07 Oct 2015 14:07:36 +0000	0,0277000000	+10
Wed, 07 Oct 2015 03:22:43 +0000	0,0276000000	0
Mon, 05 Oct 2015 17:12:32 +0000	0,0276000000	+0,0002
Thu, 01 Oct 2015 05:44:46 +0000	0,0274000000	+0,0002
Tue, 29 Sep 2015 11:00:53 +0000	0,0272000000	0
Tue, 29 Sep 2015 01:49:56 +0000	0,0272000000	0
Mon, 28 Sep 2015 05:09:32 +0000	0,0272000000	+10
Sun, 27 Sep 2015 15:33:52 +0000	0,0271000000	0
Fri, 25 Sep 2015 21:12:28 +0000	0,0271000000	0
Thu, 24 Sep 2015 20:23:24 +0000	0,0271000000	0
Thu, 24 Sep 2015 04:15:08 +0000	0,0271000000	+0,0002
Sun, 20 Sep 2015 06:08:01 +0000	0,0269000000	0
Fri, 18 Sep 2015 16:14:30 +0000	0,0269000000	+0,0003
Mon, 14 Sep 2015 11:38:34 +0000	0,0266000000	+10
Sun, 13 Sep 2015 08:15:25 +0000	0,0265000000	0
Sat, 12 Sep 2015 20:22:10 +0000	0,0265000000	0
Fri, 11 Sep 2015 16:08:17 +0000	0,0265000000	0
Thu, 10 Sep 2015 13:05:59 +0000	0,0265000000	0
Tue, 08 Sep 2015 19:40:47 +0000	0,0265000000	0
Wed, 02 Sep 2015 17:21:37 +0000	0,0265000000	0
Tue, 01 Sep 2015 16:50:47 +0000	0,0265000000	0
Fri, 28 Aug 2015 11:23:06 +0000	0,0265000000	10
Wed, 26 Aug 2015 09:23:43 +0000	0,0266000000	-0,0001
Tue, 25 Aug 2015 21:33:50 +0000	0,0267000000	+0,0004
Sat, 22 Aug 2015 05:30:35 +0000	0,0263000000	10
Thu, 20 Aug 2015 18:51:17 +0000	0,0264000000	10
Tue, 18 Aug 2015 20:53:42 +0000	0,0265000000	10
Sun, 16 Aug 2015 14:36:46 +0000	0,0266000000	0
Sun, 16 Aug 2015 03:59:33 +0000	0,0266000000	0
Sat, 15 Aug 2015 23:48:00 +0000	0,0266000000	+10
Thu, 13 Aug 2015 11:24:33 +0000	0,0265000000	-0,0002
Wed, 12 Aug 2015 09:39:16 +0000	0,0267000000	-0,0004
Mon, 10 Aug 2015 20:39:23 +0000	0,0271000000	0
Thu, 30 Jul 2015 00:15:13 +0000	0,0271000000	+10
Tue, 28 Jul 2015 23:57:55 +0000	0,0270000000	+10
Mon, 27 Jul 2015 14:14:35 +0000	0,0269000000	-0,0003
Mon, 20 Jul 2015 00:01:13 +0000	0,0272000000	0
Thu, 16 Jul 2015 20:43:54 +0000	0,0272000000	0
Mon, 13 Jul 2015 14:59:56 +0000	0,0272000000	0
Mon, 13 Jul 2015 05:46:07 +0000	0,0272000000	0
Sat, 11 Jul 2015 23:02:21 +0000	0,0272000000	+10
Mon, 06 Jul 2015 14:05:57 +0000	0,0271000000	0
Fri, 03 Jul 2015 18:49:32 +0000	0,0271000000	+10
Thu, 02 Jul 2015 05:26:00 +0000	0,0270000000	+10
Wed, 01 Jul 2015 07:14:56 +0000	0,0269000000	+10
Mon, 29 Jun 2015 07:24:11 +0000	0,0268000000	10
Thu, 25 Jun 2015 06:52:47 +0000	0,0269000000	+10
Sun, 21 Jun 2015 16:47:27 +0000	0,0268000000	+10
Thu, 18 Jun 2015 21:20:04 +0000	0,0267000000	+0,0001
Wed, 17 Jun 2015 06:55:59 +0000	0,0266000000	+10
Wed, 17 Jun 2015 03:50:56 +0000	0,0265000000	10
Sun, 14 Jun 2015 17:28:09 +0000	0,0266000000	0
Sun, 14 Jun 2015 03:15:23 +0000	0,0266000000	0
Sat, 13 Jun 2015 19:55:30 +0000	0,0266000000	-0,0001
Thu, 11 Jun 2015 10:27:37 +0000	0,0267000000	+0,0001
Wed, 10 Jun 2015 05:21:14 +0000	0,0266000000	0
Tue, 09 Jun 2015 04:16:38 +0000	0,0266000000	0
Sun, 31 May 2015 09:32:39 +0000	0,0266000000	0
Wed, 27 May 2015 17:17:05 +0000	0,0266000000	0
Tue, 26 May 2015 18:27:07 +0000	0,0266000000	-0,0002
Sun, 24 May 2015 04:39:09 +0000	0,0268000000	+10
Thu, 21 May 2015 23:09:40 +0000	0,0267000000	0
Sat, 16 May 2015 22:25:49 +0000	0,0267000000	+0,0003
Sun, 10 May 2015 08:29:28 +0000	0,0264000000	10
Sat, 25 Apr 2015 17:31:40 +0000	0,0265000000	10
Thu, 23 Apr 2015 18:23:51 +0000	0,0266000000	-0,0003
Wed, 08 Apr 2015 13:00:59 +0000	0,0269000000	0
Mon, 06 Apr 2015 09:53:13 +0000	0,0269000000	+0,0005
Mon, 16 Mar 2015 12:35:35 +0000	0,0264000000	+10
Sat, 14 Mar 2015 22:13:19 +0000	0,0263000000	-0,0003
Sat, 07 Mar 2015 22:03:41 +0000	0,0266000000	-0,0002
Fri, 20 Feb 2015 07:39:38 +0000	0,0268000000	+0,0004
Mon, 16 Feb 2015 10:34:12 +0000	0,0264000000	0
Sat, 14 Feb 2015 21:03:46 +0000	0,0264000000	-0,0002
Thu, 05 Feb 2015 16:47:20 +0000	0,0266000000	+10
Wed, 04 Feb 2015 16:34:24 +0000	0,0265000000	10
Wed, 04 Feb 2015 05:46:48 +0000	0,0266000000	+10
Sun, 01 Feb 2015 12:38:27 +0000	0,0265000000	0
Tue, 27 Jan 2015 17:33:43 +0000	0,0265000000	+0,0002
Fri, 16 Jan 2015 07:35:55 +0000	0,0263000000	+0,0006
Thu, 08 Jan 2015 14:10:58 +0000	0,0257000000	+0,0002
Mon, 15 Dec 2014 15:43:28 +0000	0,0255000000	-0,0001
Tue, 02 Dec 2014 03:06:34 +0000	0,0256000000	+0,0001
Tue, 18 Nov 2014 15:30:27 +0000	0,0255000000	-0,0001
Mon, 10 Nov 2014 05:14:00 +0000	0,0256000000	+0,0002
Tue, 28 Oct 2014 15:35:46 +0000	0,0254000000	+0,0004
Sun, 12 Oct 2014 11:03:34 +0000	0,0250000000	-0,0005
Wed, 24 Sep 2014 05:21:44 +0000	0,0255000000	+10
Mon, 15 Sep 2014 08:01:24 +0000	0,0254000000	+10
Sat, 13 Sep 2014 04:16:44 +0000	0,0253000000	-0,0004
Mon, 08 Sep 2014 17:00:30 +0000	0,0257000000	+0,0005
Wed, 03 Sep 2014 01:04:50 +0000	0,0252000000	+10
Wed, 20 Aug 2014 03:32:58 +0000	0,0251000000	10
Fri, 15 Aug 2014 13:55:48 +0000	0,0252000000	+0,0004
Tue, 12 Aug 2014 23:20:15 +0000	0,0248000000	10
Fri, 08 Aug 2014 07:38:10 +0000	0,0249000000	+10
Thu, 07 Aug 2014 14:30:00 +0000	0,0248000000	-0,0002
Tue, 05 Aug 2014 17:50:33 +0000	0,0250000000	0
Tue, 01 Jul 2014 23:57:47 +0000	0,0250000000	10
Fri, 20 Jun 2014 08:26:12 +0000	0,0251000000	0
Sun, 08 Jun 2014 11:26:17 +0000	0,0251000000	-0,0025
Sat, 26 Apr 2014 10:22:30 +0000	0,0276000000	+0,0004
Tue, 01 Apr 2014 20:20:57 +0000	0,0272000000	0
Sun, 30 Mar 2014 17:16:30 +0000	0,0272000000	+0,0014
Wed, 19 Mar 2014 13:52:35 +0000	0,0258000000	+0,0006
Sun, 16 Mar 2014 08:56:59 +0000	0,0252000000	+0,0012
Thu, 20 Feb 2014 03:52:21 +0000	0,0240000000	-0,0033
Wed, 22 Jan 2014 08:37:55 +0000	0,0273000000	+0,002
Thu, 26 Dec 2013 13:58:26 +0000	0,0253000000	+0,0003
Mon, 23 Dec 2013 17:13:13 +0000	0,0250000000	-0,0025
Sun, 08 Dec 2013 19:50:05 +0000	0,0275000000	+0,0003
Thu, 05 Dec 2013 00:45:31 +0000	0,0272000000	+0,0002
Mon, 02 Dec 2013 07:08:00 +0000	0,0270000000	-0,0011166667
Mon, 04 Nov 2013 14:23:58 +0000	0,0281166667	-0,0004974178
Tue, 29 Oct 2013 03:32:38 +0000	0,0286140845	-0,0002313056
Sat, 26 Oct 2013 02:05:59 +0000	0,0288453901	+0,0002904605
Wed, 23 Oct 2013 06:56:18 +0000	0,0285549296	-0,0003484795
Sun, 06 Oct 2013 20:30:30 +0000	0,0289034091	+0,0015937229
Wed, 02 Oct 2013 09:00:54 +0000	0,0273096862	0
Mon, 30 Sep 2013 06:41:51 +0000	0,0273096862	0
Fri, 27 Sep 2013 19:47:44 +0000	0,0273096862	+5,18417
Wed, 25 Sep 2013 10:08:21 +0000	0,0272578445	+0,0004791778
Mon, 23 Sep 2013 04:02:35 +0000	0,0267786667	+0,0031710875
Tue, 03 Sep 2013 01:12:58 +0000	0,0236075792	-0,0001072051
Sat, 31 Aug 2013 11:50:32 +0000	0,0237147843	+5,9109
Wed, 28 Aug 2013 09:32:49 +0000	0,0237088734	+5,30664
Wed, 28 Aug 2013 02:33:37 +0000	0,0236558070	-0,001837931
Mon, 29 Jul 2013 08:46:57 +0000	0,0254937380	+0,000479493
Fri, 19 Jul 2013 14:01:09 +0000	0,0250142450	+9,443375
Fri, 21 Jun 2013 21:37:59 +0000	0,0249198113	+0,0008270511
Wed, 19 Jun 2013 00:31:37 +0000	0,0240927602	-0,0009403827
Sun, 09 Jun 2013 14:19:37 +0000	0,0250331429	-0,0011037481
Wed, 22 May 2013 10:49:57 +0000	0,0261368910	7,29152
Wed, 01 May 2013 03:32:17 +0000	0,0262098062	+0,0003801898
Sun, 21 Apr 2013 07:47:05 +0000	0,0258296164	+0,0003368467
Wed, 10 Apr 2013 19:39:47 +0000	0,0254927697	+0,0001653166
Fri, 22 Mar 2013 22:11:33 +0000	0,0253274531	+9,0611
Thu, 21 Mar 2013 11:50:55 +0000	0,0252368421	+6,26909
Tue, 19 Mar 2013 22:37:47 +0000	0,0251741512	+0,0003547964
Mon, 18 Mar 2013 18:40:26 +0000	0,0248193548	+6,638825
Fri, 22 Feb 2013 01:56:12 +0000	0,0247529666	+0,0001295623
Tue, 19 Feb 2013 16:17:03 +0000	0,0246234043	0
Sat, 16 Feb 2013 21:39:15 +0000	0,0246234043	0
Sat, 16 Feb 2013 00:07:47 +0000	0,0246234043	8,93617
Thu, 14 Feb 2013 13:13:42 +0000	0,0247127660	-0,0002377716
Tue, 12 Feb 2013 13:32:12 +0000	0,0249505376	8,07731
Tue, 12 Feb 2013 08:23:44 +0000	0,0250313107	-0,0001921831
Sun, 10 Feb 2013 07:59:12 +0000	0,0252234938	-0,000128406
Sat, 02 Feb 2013 21:38:51 +0000	0,0253518998	0
Sat, 02 Feb 2013 17:07:28 +0000	0,0253518998	+0,0002700385
Sat, 26 Jan 2013 03:13:18 +0000	0,0250818613	+0,0004093064
Sat, 12 Jan 2013 09:50:30 +0000	0,0246725549	+8,86853
Wed, 02 Jan 2013 11:08:21 +0000	0,0245838696	+0,0001880541
Tue, 01 Jan 2013 19:20:28 +0000	0,0243958155	+1,28095
Tue, 01 Jan 2013 09:40:10 +0000	0,0243830060	-0,0002755254
Sat, 01 Dec 2012 16:10:43 +0000	0,0246585314	+0,0002021958
Fri, 30 Nov 2012 19:17:58 +0000	0,0244563356	+0,0006075603
Mon, 26 Nov 2012 13:36:41 +0000	0,0238487753	-0,0001171459
Sun, 25 Nov 2012 12:06:21 +0000	0,0239659212	-0,000271403
Mon, 19 Nov 2012 15:27:21 +0000	0,0242373242	1,65829
Sun, 18 Nov 2012 23:03:39 +0000	0,0242539071	+7,3318
Fri, 16 Nov 2012 18:57:42 +0000	0,0242465753	1,20527
Tue, 13 Nov 2012 21:03:50 +0000	0,0242586280	0
Tue, 13 Nov 2012 12:48:54 +0000	0,0242586280	-0,0002115848
Wed, 07 Nov 2012 09:51:23 +0000	0,0244702128	+3,61702
Wed, 07 Nov 2012 05:18:16 +0000	0,0244340426	-0,0004380802
Fri, 26 Oct 2012 13:43:35 +0000	0,0248721228	1,089
Sat, 07 Jul 2012 17:49:05 +0000	0,0248722317	+0,0001516559
Mon, 02 Jul 2012 19:21:28 +0000	0,0247205758	0
Mon, 02 Jul 2012 02:22:36 +0000	0,0247205758	0
Sat, 30 Jun 2012 14:11:50 +0000	0,0247205758	+0,0002163741
Mon, 11 Jun 2012 07:33:06 +0000	0,0245042017	+7,56303
Fri, 01 Jun 2012 16:05:37 +0000	0,0244285714	+0,0001025394
Sat, 19 May 2012 17:40:14 +0000	0,0243260320	-0,0007961784
Tue, 08 May 2012 22:19:22 +0000	0,0251222104	0
Tue, 08 May 2012 16:42:08 +0000	0,0251222104	-0,0002266761
Mon, 30 Apr 2012 19:42:21 +0000	0,0253488865	+0,0001041608
Sun, 29 Apr 2012 15:32:45 +0000	0,0252447257	-0,0002870992
Fri, 20 Apr 2012 16:42:26 +0000	0,0255318249	-0,0002423755
Mon, 16 Apr 2012 22:39:50 +0000	0,0257742004	-0,000212223
Tue, 10 Apr 2012 17:31:52 +0000	0,0259864234	-0,0003211058
Thu, 05 Apr 2012 07:01:32 +0000	0,0263075292	+0,0002587487
Wed, 04 Apr 2012 17:06:03 +0000	0,0260487805	-0,0003146626
Fri, 30 Mar 2012 01:11:35 +0000	0,0263634431	+0,0002676984
Mon, 26 Mar 2012 16:39:11 +0000	0,0260957447	-0,0004611097
Wed, 14 Mar 2012 21:35:04 +0000	0,0265568544	-0,0008284864
Tue, 28 Feb 2012 00:11:05 +0000	0,0273853408	-0,0001345731
Tue, 07 Feb 2012 21:56:57 +0000	0,0275199139	-0,000482239
Mon, 06 Feb 2012 09:59:09 +0000	0,0280021529	+0,0005976222
Fri, 27 Jan 2012 12:27:49 +0000	0,0274045307	+0,0003472278
Wed, 25 Jan 2012 06:07:38 +0000	0,0270573029	+5,75174
Tue, 24 Jan 2012 10:55:28 +0000	0,0269997855	+0,0007365112
Tue, 27 Dec 2011 04:11:23 +0000	0,0262632743	-0,0003834588
Sun, 18 Dec 2011 01:09:29 +0000	0,0266467331	+0,0009365561
Thu, 15 Dec 2011 05:53:50 +0000	0,0257101770	-0,0014192873
Thu, 01 Dec 2011 06:10:20 +0000	0,0271294643	+0,0002341414
Fri, 25 Nov 2011 03:04:10 +0000	0,0268953229	-0,0011149152
Wed, 09 Nov 2011 12:18:05 +0000	0,0280102381	-0,000328292
Wed, 09 Nov 2011 01:59:23 +0000	0,0283385301	-0,000437488
Thu, 27 Oct 2011 05:30:04 +0000	0,0287760181	-0,0003703511
Mon, 17 Oct 2011 08:48:42 +0000	0,0291463692	0
Mon, 17 Oct 2011 03:43:27 +0000	0,0291463692	+0,0001046737
Sat, 24 Sep 2011 19:20:49 +0000	0,0290416955	-0,0002695231
Fri, 23 Sep 2011 15:10:12 +0000	0,0293112186	-0,0025444038
Sun, 28 Aug 2011 04:07:55 +0000	0,0318556224	+0,0003050554
Sat, 27 Aug 2011 13:12:38 +0000	0,0315505670	7,86855
Fri, 26 Aug 2011 08:45:28 +0000	0,0316292525	-0,0002915992
Wed, 24 Aug 2011 04:32:57 +0000	0,0319208517	+8,05739
Sun, 21 Aug 2011 10:46:34 +0000	0,0318402778	-0,0012861804
Sun, 10 Jul 2011 17:38:39 +0000	0,0331264582	0

Обратите внимание, что информация об обменного курса NPR в PGK обнавляется каждые 3 часа. Last update was at Thu, 22 Mar 2018 12:39:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Непальская рупия/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Папуа-Новой Гвинеи Кина в течение 2446 дней.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.