Обменный курс на сегодня для NPR/PHP является NPR за PHP, это означает, что с 100 Непальские рупии можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или PHP.

NPR в PHP обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 22:26:17 +0000	0,4983000000	-0,0064
Sat, 24 Mar 2018 19:32:33 +0000	0,5047000000	0
Sat, 24 Mar 2018 14:12:36 +0000	0,5047000000	+0,004
Thu, 08 Mar 2018 21:40:40 +0000	0,5007000000	+0,0025
Sun, 29 Oct 2017 09:20:21 +0000	0,4982000000	-0,0013
Wed, 25 Oct 2017 23:52:35 +0000	0,4995000000	-0,0004
Wed, 25 Oct 2017 14:37:32 +0000	0,4999000000	+0,0027
Sat, 21 Oct 2017 11:50:36 +0000	0,4972000000	-0,0002
Fri, 20 Oct 2017 20:01:39 +0000	0,4974000000	+0,0007
Thu, 19 Oct 2017 03:47:01 +0000	0,4967000000	+0,0015
Tue, 17 Oct 2017 09:13:32 +0000	0,4952000000	+0,002
Tue, 17 Oct 2017 01:43:24 +0000	0,4932000000	+0,001
Sat, 14 Oct 2017 08:46:44 +0000	0,4922000000	0
Sat, 14 Oct 2017 03:00:07 +0000	0,4922000000	-0,0014
Wed, 11 Oct 2017 17:00:17 +0000	0,4936000000	+0,0026
Fri, 06 Oct 2017 17:04:30 +0000	0,4910000000	+0,0009
Fri, 06 Oct 2017 03:57:16 +0000	0,4901000000	+0,001
Wed, 04 Oct 2017 21:05:51 +0000	0,4891000000	-0,0003
Wed, 04 Oct 2017 17:39:30 +0000	0,4894000000	+0,0005
Tue, 03 Oct 2017 12:13:21 +0000	0,4889000000	10
Sat, 30 Sep 2017 15:11:24 +0000	0,4890000000	-0,0016
Thu, 28 Sep 2017 01:40:57 +0000	0,4906000000	-0,0063
Wed, 20 Sep 2017 08:00:03 +0000	0,4969000000	-0,0043
Sun, 17 Sep 2017 22:51:53 +0000	0,5012000000	0
Sun, 17 Sep 2017 02:39:10 +0000	0,5012000000	+0,0044
Tue, 12 Sep 2017 21:35:20 +0000	0,4968000000	-0,0008
Tue, 12 Sep 2017 17:26:00 +0000	0,4976000000	-0,0026
Thu, 31 Aug 2017 01:55:59 +0000	0,5002000000	-0,0004
Wed, 30 Aug 2017 19:55:34 +0000	0,5006000000	+0,0022
Tue, 29 Aug 2017 10:32:53 +0000	0,4984000000	-0,0008
Fri, 25 Aug 2017 06:02:29 +0000	0,4992000000	-0,0004
Mon, 14 Aug 2017 14:18:55 +0000	0,4996000000	+0,0025
Sun, 13 Aug 2017 10:47:44 +0000	0,4971000000	+0,0013
Thu, 10 Aug 2017 13:08:08 +0000	0,4958000000	+0,0006
Thu, 10 Aug 2017 00:45:03 +0000	0,4952000000	+0,0013
Sun, 06 Aug 2017 11:19:10 +0000	0,4939000000	+0,0025
Tue, 01 Aug 2017 12:59:21 +0000	0,4914000000	+10
Wed, 26 Jul 2017 15:48:48 +0000	0,4913000000	+10
Wed, 26 Jul 2017 04:01:15 +0000	0,4912000000	-0,0017
Sun, 23 Jul 2017 19:15:10 +0000	0,4929000000	0
Sun, 23 Jul 2017 03:20:23 +0000	0,4929000000	0
Sat, 22 Jul 2017 19:19:35 +0000	0,4929000000	0
Sat, 22 Jul 2017 01:51:43 +0000	0,4929000000	+0,0008
Fri, 21 Jul 2017 01:48:40 +0000	0,4921000000	-0,0022
Wed, 19 Jul 2017 11:42:27 +0000	0,4943000000	+0,001
Wed, 19 Jul 2017 01:37:15 +0000	0,4933000000	+0,0009
Tue, 18 Jul 2017 05:03:12 +0000	0,4924000000	0
Mon, 17 Jul 2017 16:47:21 +0000	0,4924000000	+0,0029
Sun, 16 Jul 2017 10:01:35 +0000	0,4895000000	0
Sat, 15 Jul 2017 17:56:58 +0000	0,4895000000	-0,0013
Tue, 11 Jul 2017 17:52:16 +0000	0,4908000000	+0,0015
Sun, 09 Jul 2017 17:03:16 +0000	0,4893000000	0
Sat, 08 Jul 2017 19:50:54 +0000	0,4893000000	+0,0017
Mon, 03 Jul 2017 14:48:54 +0000	0,4876000000	+0,0004
Sun, 02 Jul 2017 08:02:54 +0000	0,4872000000	-0,0033
Thu, 29 Jun 2017 07:07:54 +0000	0,4905000000	+0,0043
Tue, 20 Jun 2017 10:49:06 +0000	0,4862000000	+0,0026
Sat, 17 Jun 2017 03:22:08 +0000	0,4836000000	+0,0011
Fri, 16 Jun 2017 04:39:33 +0000	0,4825000000	-0,0008
Thu, 15 Jun 2017 13:53:33 +0000	0,4833000000	+0,0029
Wed, 14 Jun 2017 18:31:50 +0000	0,4804000000	-0,0013
Sat, 10 Jun 2017 18:19:09 +0000	0,4817000000	+0,0005
Thu, 08 Jun 2017 20:30:47 +0000	0,4812000000	-0,0009
Mon, 29 May 2017 08:42:37 +0000	0,4821000000	-0,0006
Sat, 27 May 2017 00:39:20 +0000	0,4827000000	+0,0008
Thu, 25 May 2017 20:51:19 +0000	0,4819000000	-0,003
Thu, 18 May 2017 00:33:32 +0000	0,4849000000	+0,0013
Fri, 12 May 2017 02:07:20 +0000	0,4836000000	0
Thu, 11 May 2017 17:39:50 +0000	0,4836000000	+0,0004
Tue, 09 May 2017 19:48:15 +0000	0,4832000000	-0,0016
Tue, 09 May 2017 00:23:34 +0000	0,4848000000	+0,0007
Sun, 07 May 2017 22:25:03 +0000	0,4841000000	-0,0018
Fri, 05 May 2017 08:46:54 +0000	0,4859000000	-0,0019
Sat, 29 Apr 2017 18:13:28 +0000	0,4878000000	+0,0014
Thu, 27 Apr 2017 01:26:27 +0000	0,4864000000	+0,0034
Tue, 25 Apr 2017 22:39:08 +0000	0,4830000000	+0,0007
Sun, 23 Apr 2017 12:36:34 +0000	0,4823000000	0
Sat, 22 Apr 2017 18:11:10 +0000	0,4823000000	-0,0002
Fri, 21 Apr 2017 20:33:56 +0000	0,4825000000	+0,0007
Wed, 19 Apr 2017 17:18:41 +0000	0,4818000000	+0,0004
Wed, 19 Apr 2017 10:46:30 +0000	0,4814000000	-0,0033
Sat, 08 Apr 2017 16:42:30 +0000	0,4847000000	0
Fri, 07 Apr 2017 20:51:17 +0000	0,4847000000	-0,0005
Thu, 06 Apr 2017 21:33:05 +0000	0,4852000000	+0,0021
Wed, 05 Apr 2017 13:26:29 +0000	0,4831000000	+0,0012
Wed, 05 Apr 2017 06:44:12 +0000	0,4819000000	+10
Mon, 03 Apr 2017 21:53:11 +0000	0,4818000000	-0,0011
Sat, 01 Apr 2017 02:55:00 +0000	0,4829000000	+0,0022
Thu, 23 Mar 2017 08:00:58 +0000	0,4807000000	+0,0004
Tue, 21 Mar 2017 07:56:30 +0000	0,4803000000	+0,0013
Sat, 18 Mar 2017 09:54:26 +0000	0,4790000000	+0,0011
Fri, 17 Mar 2017 05:40:52 +0000	0,4779000000	0
Thu, 16 Mar 2017 15:06:42 +0000	0,4779000000	-0,0016
Thu, 16 Mar 2017 06:59:48 +0000	0,4795000000	+0,0076
Sat, 11 Mar 2017 12:49:23 +0000	0,4719000000	+0,0007
Fri, 10 Mar 2017 01:37:54 +0000	0,4712000000	-0,0006
Tue, 07 Mar 2017 17:23:09 +0000	0,4718000000	+0,0009
Fri, 03 Mar 2017 05:14:07 +0000	0,4709000000	+0,0004
Tue, 28 Feb 2017 19:59:18 +0000	0,4705000000	+10
Tue, 28 Feb 2017 15:49:00 +0000	0,4704000000	-0,0004
Tue, 28 Feb 2017 06:38:05 +0000	0,4708000000	+0,0016
Fri, 24 Feb 2017 13:36:25 +0000	0,4692000000	+0,0004
Thu, 23 Feb 2017 19:04:24 +0000	0,4688000000	+0,0014
Sat, 18 Feb 2017 23:51:03 +0000	0,4674000000	+0,0016
Thu, 16 Feb 2017 17:44:41 +0000	0,4658000000	-0,0004
Thu, 09 Feb 2017 13:06:16 +0000	0,4662000000	+0,0009
Thu, 09 Feb 2017 08:51:28 +0000	0,4653000000	+0,0043
Sat, 04 Feb 2017 22:25:58 +0000	0,4610000000	0
Sat, 04 Feb 2017 00:10:47 +0000	0,4610000000	-0,0004
Fri, 03 Feb 2017 15:08:20 +0000	0,4614000000	-0,0003
Fri, 03 Feb 2017 02:50:40 +0000	0,4617000000	+0,0035
Tue, 31 Jan 2017 07:50:46 +0000	0,4582000000	+0,0007
Sun, 29 Jan 2017 15:25:25 +0000	0,4575000000	0
Sun, 29 Jan 2017 08:32:50 +0000	0,4575000000	0
Sat, 28 Jan 2017 16:59:08 +0000	0,4575000000	0
Sat, 28 Jan 2017 03:52:04 +0000	0,4575000000	+0,0021
Wed, 25 Jan 2017 12:26:03 +0000	0,4554000000	-0,003
Sun, 22 Jan 2017 13:58:21 +0000	0,4584000000	0
Sat, 21 Jan 2017 21:01:19 +0000	0,4584000000	0
Sat, 21 Jan 2017 07:55:24 +0000	0,4584000000	+0,0004
Fri, 20 Jan 2017 04:59:12 +0000	0,4580000000	+0,0001
Wed, 18 Jan 2017 02:34:29 +0000	0,4579000000	+0,0025
Sun, 08 Jan 2017 16:34:02 +0000	0,4554000000	-0,0005
Tue, 03 Jan 2017 13:07:35 +0000	0,4559000000	-0,0009
Sun, 01 Jan 2017 11:39:22 +0000	0,4568000000	0
Sun, 01 Jan 2017 07:59:15 +0000	0,4568000000	0
Sat, 31 Dec 2016 15:54:46 +0000	0,4568000000	-0,0019
Sun, 25 Dec 2016 06:34:22 +0000	0,4587000000	0
Sun, 25 Dec 2016 02:10:19 +0000	0,4587000000	-0,0029
Mon, 19 Dec 2016 00:10:42 +0000	0,4616000000	+0,0011
Sun, 18 Dec 2016 13:43:55 +0000	0,4605000000	+0,0002
Thu, 15 Dec 2016 21:03:20 +0000	0,4603000000	-0,0002
Thu, 15 Dec 2016 08:44:10 +0000	0,4605000000	+0,0012
Wed, 14 Dec 2016 15:51:44 +0000	0,4593000000	-0,0017
Wed, 14 Dec 2016 01:11:00 +0000	0,4610000000	-0,0015
Mon, 12 Dec 2016 00:26:15 +0000	0,4625000000	+0,0002
Sun, 11 Dec 2016 03:17:17 +0000	0,4623000000	-0,0003
Fri, 09 Dec 2016 03:17:33 +0000	0,4626000000	+0,0029
Thu, 08 Dec 2016 05:11:26 +0000	0,4597000000	+0,0063
Tue, 29 Nov 2016 14:14:02 +0000	0,4534000000	-0,0017
Sun, 27 Nov 2016 15:03:07 +0000	0,4551000000	0
Sun, 27 Nov 2016 07:18:52 +0000	0,4551000000	0
Sun, 27 Nov 2016 00:55:59 +0000	0,4551000000	0
Sat, 26 Nov 2016 11:09:36 +0000	0,4551000000	+0,0004
Fri, 25 Nov 2016 11:37:06 +0000	0,4547000000	-0,0006
Thu, 24 Nov 2016 07:56:40 +0000	0,4553000000	-0,0001
Sat, 19 Nov 2016 11:19:46 +0000	0,4554000000	+0,0005
Sun, 13 Nov 2016 21:10:38 +0000	0,4549000000	+0,0009
Fri, 28 Oct 2016 20:15:35 +0000	0,4540000000	+0,0036
Tue, 25 Oct 2016 21:27:56 +0000	0,4504000000	-0,0008
Fri, 21 Oct 2016 17:36:08 +0000	0,4512000000	+0,0013
Thu, 20 Oct 2016 17:23:28 +0000	0,4499000000	-0,0038
Sat, 15 Oct 2016 16:11:31 +0000	0,4537000000	+10
Thu, 13 Oct 2016 06:42:33 +0000	0,4536000000	+0,0011
Thu, 06 Oct 2016 19:28:16 +0000	0,4525000000	-0,0005
Tue, 04 Oct 2016 00:44:55 +0000	0,4530000000	10
Fri, 30 Sep 2016 17:35:24 +0000	0,4531000000	-0,0011
Fri, 30 Sep 2016 13:05:25 +0000	0,4542000000	+0,003
Sun, 25 Sep 2016 00:31:47 +0000	0,4512000000	+0,0064
Wed, 14 Sep 2016 04:06:58 +0000	0,4448000000	+0,0008
Mon, 12 Sep 2016 14:22:52 +0000	0,4440000000	10
Sun, 11 Sep 2016 19:53:17 +0000	0,4441000000	+0,0083
Mon, 05 Sep 2016 00:48:21 +0000	0,4358000000	+0,0021
Wed, 31 Aug 2016 05:14:13 +0000	0,4337000000	+0,0015
Sun, 28 Aug 2016 07:40:10 +0000	0,4322000000	+0,0006
Fri, 26 Aug 2016 12:40:16 +0000	0,4316000000	-0,0016
Wed, 24 Aug 2016 16:17:11 +0000	0,4332000000	-0,0007
Fri, 19 Aug 2016 03:33:34 +0000	0,4339000000	+0,0007
Mon, 15 Aug 2016 19:02:41 +0000	0,4332000000	-0,0003
Mon, 15 Aug 2016 13:58:04 +0000	0,4335000000	-0,0021
Sat, 13 Aug 2016 20:35:56 +0000	0,4356000000	-0,0024
Thu, 11 Aug 2016 01:43:29 +0000	0,4380000000	10
Wed, 10 Aug 2016 00:50:56 +0000	0,4381000000	-0,001
Sat, 06 Aug 2016 05:09:29 +0000	0,4391000000	-0,0004
Fri, 05 Aug 2016 08:46:39 +0000	0,4395000000	-0,0009
Tue, 02 Aug 2016 05:20:54 +0000	0,4404000000	+0,0017
Sun, 31 Jul 2016 03:55:36 +0000	0,4387000000	-0,0004
Fri, 29 Jul 2016 18:23:44 +0000	0,4391000000	0
Thu, 28 Jul 2016 06:53:05 +0000	0,4391000000	+0,0006
Tue, 26 Jul 2016 20:33:33 +0000	0,4385000000	10
Tue, 26 Jul 2016 16:13:21 +0000	0,4386000000	+0,0004
Mon, 25 Jul 2016 07:11:36 +0000	0,4382000000	-0,0002
Thu, 21 Jul 2016 01:47:43 +0000	0,4384000000	10
Wed, 20 Jul 2016 15:21:12 +0000	0,4385000000	+0,0033
Mon, 18 Jul 2016 00:41:14 +0000	0,4352000000	-0,001
Sat, 16 Jul 2016 06:17:51 +0000	0,4362000000	0
Fri, 15 Jul 2016 21:13:21 +0000	0,4362000000	-0,0046
Mon, 11 Jul 2016 19:59:26 +0000	0,4408000000	+0,0036
Sun, 10 Jul 2016 12:29:11 +0000	0,4372000000	-0,0012
Fri, 08 Jul 2016 18:24:28 +0000	0,4384000000	+0,0033
Mon, 04 Jul 2016 17:22:14 +0000	0,4351000000	+0,0016
Thu, 30 Jun 2016 02:26:31 +0000	0,4335000000	+0,0009
Tue, 28 Jun 2016 09:33:09 +0000	0,4326000000	0
Sun, 19 Jun 2016 00:23:15 +0000	0,4326000000	+0,0027
Tue, 14 Jun 2016 18:16:09 +0000	0,4299000000	-0,0004
Tue, 14 Jun 2016 12:52:02 +0000	0,4303000000	-0,0012
Sat, 11 Jun 2016 08:08:20 +0000	0,4315000000	+10
Fri, 10 Jun 2016 01:38:36 +0000	0,4314000000	+0,0007
Thu, 09 Jun 2016 16:11:52 +0000	0,4307000000	-0,0046
Tue, 31 May 2016 05:03:38 +0000	0,4353000000	+0,0001
Fri, 27 May 2016 19:46:23 +0000	0,4352000000	0
Fri, 27 May 2016 16:27:13 +0000	0,4352000000	+0,0005
Wed, 25 May 2016 09:24:18 +0000	0,4347000000	+0,0013
Sun, 22 May 2016 05:50:29 +0000	0,4334000000	0
Sat, 21 May 2016 15:38:32 +0000	0,4334000000	-0,0013
Thu, 19 May 2016 10:32:51 +0000	0,4347000000	-0,0001
Mon, 16 May 2016 17:30:40 +0000	0,4348000000	-0,002
Fri, 13 May 2016 17:19:11 +0000	0,4368000000	+0,0003
Thu, 12 May 2016 17:05:36 +0000	0,4365000000	-0,0078
Mon, 09 May 2016 18:36:56 +0000	0,4443000000	+0,0022
Sat, 07 May 2016 04:55:33 +0000	0,4421000000	-0,0031
Thu, 05 May 2016 19:23:30 +0000	0,4452000000	+0,0021
Thu, 05 May 2016 04:10:35 +0000	0,4431000000	+10
Mon, 02 May 2016 03:31:30 +0000	0,4430000000	-0,0002
Sun, 01 May 2016 05:04:04 +0000	0,4432000000	0
Sat, 30 Apr 2016 08:32:56 +0000	0,4432000000	+0,0042
Sat, 23 Apr 2016 19:08:16 +0000	0,4390000000	+0,006
Sun, 17 Apr 2016 17:29:14 +0000	0,4330000000	0
Sat, 16 Apr 2016 13:40:07 +0000	0,4330000000	10
Fri, 15 Apr 2016 03:13:25 +0000	0,4331000000	+0,0008
Wed, 13 Apr 2016 18:17:14 +0000	0,4323000000	-0,001
Tue, 12 Apr 2016 17:52:19 +0000	0,4333000000	-0,0002
Tue, 12 Apr 2016 12:43:37 +0000	0,4335000000	+0,0004
Sat, 09 Apr 2016 14:10:54 +0000	0,4331000000	-0,0005
Fri, 08 Apr 2016 15:29:50 +0000	0,4336000000	-0,0011
Thu, 07 Apr 2016 21:33:18 +0000	0,4347000000	+0,002
Wed, 06 Apr 2016 20:32:56 +0000	0,4327000000	-0,0033
Mon, 04 Apr 2016 23:36:56 +0000	0,4360000000	+0,0027
Thu, 31 Mar 2016 15:30:43 +0000	0,4333000000	-0,0015
Thu, 24 Mar 2016 09:39:22 +0000	0,4348000000	-0,0015
Sat, 19 Mar 2016 00:14:17 +0000	0,4363000000	+0,002
Mon, 14 Mar 2016 22:49:45 +0000	0,4343000000	-0,0002
Mon, 14 Mar 2016 19:21:33 +0000	0,4345000000	+0,0017
Sat, 12 Mar 2016 09:46:05 +0000	0,4328000000	-0,0034
Mon, 07 Mar 2016 05:33:22 +0000	0,4362000000	+0,0012
Sat, 05 Mar 2016 20:29:04 +0000	0,4350000000	-0,0003
Fri, 04 Mar 2016 10:54:27 +0000	0,4353000000	-0,0003
Thu, 03 Mar 2016 00:36:57 +0000	0,4356000000	+0,0012
Tue, 01 Mar 2016 12:55:22 +0000	0,4344000000	+0,0023
Sun, 28 Feb 2016 17:06:29 +0000	0,4321000000	0
Sun, 28 Feb 2016 02:20:17 +0000	0,4321000000	-0,0024
Wed, 24 Feb 2016 11:29:18 +0000	0,4345000000	-0,0005
Sat, 20 Feb 2016 16:17:32 +0000	0,4350000000	+0,0004
Wed, 17 Feb 2016 10:35:14 +0000	0,4346000000	-0,0007
Fri, 12 Feb 2016 15:57:03 +0000	0,4353000000	+0,0004
Thu, 11 Feb 2016 17:41:20 +0000	0,4349000000	-0,0016
Wed, 10 Feb 2016 06:01:15 +0000	0,4365000000	-0,0043
Wed, 03 Feb 2016 02:31:25 +0000	0,4408000000	+0,0019
Fri, 29 Jan 2016 04:21:20 +0000	0,4389000000	-0,0021
Sun, 24 Jan 2016 00:10:26 +0000	0,4410000000	+0,001
Tue, 19 Jan 2016 23:27:27 +0000	0,4400000000	-0,002
Sun, 17 Jan 2016 21:23:16 +0000	0,4420000000	0
Sun, 17 Jan 2016 10:03:21 +0000	0,4420000000	-0,0016
Fri, 15 Jan 2016 07:18:08 +0000	0,4436000000	+0,0005
Sun, 10 Jan 2016 01:42:19 +0000	0,4431000000	+0,0027
Wed, 06 Jan 2016 11:03:06 +0000	0,4404000000	-0,0017
Tue, 05 Jan 2016 00:42:31 +0000	0,4421000000	-0,0006
Sun, 03 Jan 2016 00:10:16 +0000	0,4427000000	0
Sat, 02 Jan 2016 18:31:41 +0000	0,4427000000	+0,0006
Wed, 30 Dec 2015 07:24:55 +0000	0,4421000000	+0,0002
Tue, 29 Dec 2015 21:26:43 +0000	0,4419000000	-0,0038
Fri, 25 Dec 2015 13:27:45 +0000	0,4457000000	+0,0036
Wed, 16 Dec 2015 14:10:08 +0000	0,4421000000	+0,0007
Wed, 09 Dec 2015 05:22:20 +0000	0,4414000000	-0,0006
Mon, 07 Dec 2015 05:30:47 +0000	0,4420000000	+0,0004
Thu, 03 Dec 2015 19:15:08 +0000	0,4416000000	-0,0013
Wed, 02 Dec 2015 17:49:47 +0000	0,4429000000	+0,0008
Tue, 01 Dec 2015 01:16:38 +0000	0,4421000000	0
Sat, 28 Nov 2015 06:36:30 +0000	0,4421000000	10
Thu, 26 Nov 2015 12:43:15 +0000	0,4422000000	-0,0004
Thu, 26 Nov 2015 05:23:48 +0000	0,4426000000	+10
Wed, 25 Nov 2015 22:00:23 +0000	0,4425000000	-0,0005
Tue, 24 Nov 2015 18:00:25 +0000	0,4430000000	-0,0007
Sun, 22 Nov 2015 21:03:39 +0000	0,4437000000	-0,0002
Fri, 20 Nov 2015 11:42:38 +0000	0,4439000000	-0,0034
Tue, 17 Nov 2015 05:49:50 +0000	0,4473000000	+0,0022
Sun, 15 Nov 2015 21:47:58 +0000	0,4451000000	-0,0014
Mon, 02 Nov 2015 23:34:08 +0000	0,4465000000	-0,001
Sun, 01 Nov 2015 05:24:49 +0000	0,4475000000	-0,0024
Tue, 27 Oct 2015 10:46:07 +0000	0,4499000000	+0,0012
Sun, 25 Oct 2015 03:51:29 +0000	0,4487000000	+0,0052
Sun, 18 Oct 2015 00:32:35 +0000	0,4435000000	+0,0016
Wed, 14 Oct 2015 07:52:55 +0000	0,4419000000	+0,0011
Mon, 12 Oct 2015 20:57:39 +0000	0,4408000000	-0,0016
Mon, 12 Oct 2015 03:42:23 +0000	0,4424000000	-0,0008
Wed, 07 Oct 2015 20:16:56 +0000	0,4432000000	-0,0001
Wed, 07 Oct 2015 08:41:31 +0000	0,4433000000	-0,0012
Tue, 29 Sep 2015 08:34:05 +0000	0,4445000000	+0,0003
Tue, 29 Sep 2015 02:10:07 +0000	0,4442000000	+0,003
Sun, 27 Sep 2015 15:34:22 +0000	0,4412000000	0
Sat, 26 Sep 2015 02:00:40 +0000	0,4412000000	-0,0008
Fri, 25 Sep 2015 21:12:30 +0000	0,4420000000	+0,0004
Tue, 22 Sep 2015 19:13:25 +0000	0,4416000000	+0,0043
Thu, 17 Sep 2015 16:10:31 +0000	0,4373000000	-0,0029
Tue, 15 Sep 2015 00:27:52 +0000	0,4402000000	+0,0014
Sun, 13 Sep 2015 08:15:27 +0000	0,4388000000	0
Sun, 13 Sep 2015 04:25:23 +0000	0,4388000000	-0,001
Thu, 10 Sep 2015 15:19:03 +0000	0,4398000000	0
Tue, 08 Sep 2015 23:32:06 +0000	0,4398000000	-0,0016
Tue, 25 Aug 2015 13:33:14 +0000	0,4414000000	-0,0013
Sun, 23 Aug 2015 15:31:22 +0000	0,4427000000	-0,0005
Tue, 18 Aug 2015 12:56:29 +0000	0,4432000000	-0,0009
Sat, 15 Aug 2015 22:50:01 +0000	0,4441000000	-0,0009
Sun, 26 Jul 2015 04:48:53 +0000	0,4450000000	-0,0007
Thu, 16 Jul 2015 08:06:43 +0000	0,4457000000	+0,0013
Tue, 14 Jul 2015 04:16:45 +0000	0,4444000000	-0,0006
Thu, 09 Jul 2015 21:06:16 +0000	0,4450000000	+0,0009
Thu, 02 Jul 2015 05:21:08 +0000	0,4441000000	+0,0007
Thu, 25 Jun 2015 06:52:49 +0000	0,4434000000	+0,0011
Sun, 21 Jun 2015 08:32:21 +0000	0,4423000000	+0,0008
Sat, 13 Jun 2015 19:55:28 +0000	0,4415000000	+0,0012
Wed, 10 Jun 2015 05:21:10 +0000	0,4403000000	+0,0014
Fri, 05 Jun 2015 02:19:18 +0000	0,4389000000	10
Fri, 22 May 2015 21:18:51 +0000	0,4390000000	+0,0021
Sun, 17 May 2015 02:24:57 +0000	0,4369000000	-0,0002
Fri, 15 May 2015 08:22:20 +0000	0,4371000000	+0,0019
Wed, 13 May 2015 22:22:21 +0000	0,4352000000	+0,0007
Sat, 25 Apr 2015 15:58:47 +0000	0,4345000000	-0,0052
Thu, 23 Apr 2015 02:11:15 +0000	0,4397000000	-0,0071
Mon, 13 Apr 2015 15:13:01 +0000	0,4468000000	+10
Tue, 07 Apr 2015 09:01:51 +0000	0,4467000000	0
Mon, 06 Apr 2015 09:53:19 +0000	0,4467000000	+0,004
Sat, 04 Apr 2015 21:55:04 +0000	0,4427000000	-0,0036
Tue, 31 Mar 2015 19:04:47 +0000	0,4463000000	+0,0008
Tue, 17 Mar 2015 19:42:17 +0000	0,4455000000	+0,0035
Thu, 12 Mar 2015 17:07:14 +0000	0,4420000000	-0,0037
Fri, 27 Feb 2015 12:24:47 +0000	0,4457000000	+0,0012
Mon, 23 Feb 2015 22:34:09 +0000	0,4445000000	-0,0006
Sun, 15 Feb 2015 00:18:39 +0000	0,4451000000	0
Sat, 14 Feb 2015 21:11:09 +0000	0,4451000000	-0,0039
Sat, 07 Feb 2015 16:19:45 +0000	0,4490000000	+0,0024
Thu, 05 Feb 2015 16:58:56 +0000	0,4466000000	-0,0003
Thu, 05 Feb 2015 12:25:21 +0000	0,4469000000	+0,001
Wed, 04 Feb 2015 15:06:31 +0000	0,4459000000	-0,0003
Mon, 02 Feb 2015 07:39:56 +0000	0,4462000000	+0,0002
Sun, 01 Feb 2015 12:33:12 +0000	0,4460000000	-0,0022
Tue, 27 Jan 2015 09:22:44 +0000	0,4482000000	-0,0002
Sun, 25 Jan 2015 12:50:04 +0000	0,4484000000	-0,0018
Thu, 22 Jan 2015 05:22:47 +0000	0,4502000000	+0,0003
Sat, 17 Jan 2015 12:37:53 +0000	0,4499000000	-0,0007
Fri, 16 Jan 2015 07:35:58 +0000	0,4506000000	+0,0037
Mon, 12 Jan 2015 01:45:24 +0000	0,4469000000	+0,001
Thu, 11 Dec 2014 17:59:48 +0000	0,4459000000	-0,0033
Tue, 02 Dec 2014 03:05:10 +0000	0,4492000000	-0,0012
Tue, 25 Nov 2014 06:37:45 +0000	0,4504000000	-0,0014
Sun, 23 Nov 2014 18:43:03 +0000	0,4518000000	0
Sat, 22 Nov 2014 16:07:09 +0000	0,4518000000	0
Sat, 22 Nov 2014 05:39:02 +0000	0,4518000000	0
Mon, 17 Nov 2014 02:50:13 +0000	0,4518000000	-0,0005
Wed, 05 Nov 2014 09:29:16 +0000	0,4523000000	+0,0014
Tue, 28 Oct 2014 15:35:48 +0000	0,4509000000	-0,0037
Tue, 28 Oct 2014 09:05:32 +0000	0,4546000000	-0,0029
Fri, 24 Oct 2014 19:14:10 +0000	0,4575000000	+0,008
Fri, 10 Oct 2014 17:37:41 +0000	0,4495000000	-0,0117
Mon, 29 Sep 2014 11:29:38 +0000	0,4612000000	+0,0095
Tue, 16 Sep 2014 01:03:30 +0000	0,4517000000	+0,0024
Sat, 13 Sep 2014 21:55:33 +0000	0,4493000000	+0,0003
Thu, 11 Sep 2014 02:33:48 +0000	0,4490000000	+0,0048
Fri, 29 Aug 2014 21:40:08 +0000	0,4442000000	-0,0011
Thu, 28 Aug 2014 16:18:42 +0000	0,4453000000	-0,0007
Sun, 24 Aug 2014 10:19:18 +0000	0,4460000000	+0,0026
Thu, 14 Aug 2014 18:55:32 +0000	0,4434000000	+0,0008
Tue, 12 Aug 2014 01:13:23 +0000	0,4426000000	-0,003
Fri, 08 Aug 2014 14:12:50 +0000	0,4456000000	-0,0022
Fri, 08 Aug 2014 07:38:15 +0000	0,4478000000	+0,0024
Tue, 05 Aug 2014 17:50:30 +0000	0,4454000000	-0,0032
Fri, 04 Jul 2014 14:42:57 +0000	0,4486000000	-0,0026
Fri, 04 Jul 2014 11:35:03 +0000	0,4512000000	-0,0044
Thu, 03 Jul 2014 23:52:34 +0000	0,4556000000	-0,0028
Mon, 28 Apr 2014 15:19:04 +0000	0,4584000000	-0,0015
Fri, 25 Apr 2014 15:17:46 +0000	0,4599000000	-0,0034
Wed, 09 Apr 2014 13:34:09 +0000	0,4633000000	-0,0043
Sat, 05 Apr 2014 07:37:48 +0000	0,4676000000	+0,0164
Sun, 16 Feb 2014 17:02:27 +0000	0,4512000000	+0,0011
Fri, 14 Feb 2014 12:56:17 +0000	0,4501000000	-0,0025
Fri, 31 Jan 2014 01:59:39 +0000	0,4526000000	-0,0045
Wed, 22 Jan 2014 08:48:37 +0000	0,4571000000	0
Sun, 19 Jan 2014 20:52:49 +0000	0,4571000000	0
Sat, 18 Jan 2014 12:01:40 +0000	0,4571000000	+0,0092
Fri, 10 Jan 2014 09:25:35 +0000	0,4479000000	-0,0015
Fri, 10 Jan 2014 02:12:27 +0000	0,4494000000	-0,0032
Tue, 10 Dec 2013 13:35:00 +0000	0,4526000000	+0,0054
Sun, 08 Dec 2013 21:04:55 +0000	0,4472000000	+0,0092
Sun, 01 Dec 2013 06:53:18 +0000	0,4380000000	-0,000923217
Tue, 22 Oct 2013 08:40:24 +0000	0,4389232170	+0,003848204
Thu, 10 Oct 2013 08:33:33 +0000	0,4350750130	-0,000629118
Wed, 09 Oct 2013 09:57:19 +0000	0,4357041310	-0,002075559
Sat, 05 Oct 2013 05:59:54 +0000	0,4377796900	+0,006685522
Fri, 13 Sep 2013 20:10:02 +0000	0,4310941680	-0,000940426
Thu, 12 Sep 2013 00:34:42 +0000	0,4320345940	0
Wed, 11 Sep 2013 19:39:38 +0000	0,4320345940	+0,008846446
Wed, 28 Aug 2013 02:12:45 +0000	0,4231881480	-0,022748371
Sat, 03 Aug 2013 05:06:44 +0000	0,4459365190	-0,010006326
Mon, 22 Jul 2013 08:29:12 +0000	0,4559428450	+0,001762503
Fri, 28 Jun 2013 14:51:49 +0000	0,4541803420	-0,006799853
Mon, 24 Jun 2013 00:14:14 +0000	0,4609801950	+0,002450567
Wed, 19 Jun 2013 19:09:37 +0000	0,4585296280	-0,001768621
Tue, 18 Jun 2013 21:23:00 +0000	0,4602982490	-0,002318968
Sat, 08 Jun 2013 03:34:58 +0000	0,4626172170	-0,004804401
Sat, 01 Jun 2013 18:58:41 +0000	0,4674216180	+0,000153277
Sun, 26 May 2013 11:20:14 +0000	0,4672683410	+0,004251259
Wed, 22 May 2013 22:51:38 +0000	0,4630170820	-0,004189629
Wed, 15 May 2013 23:21:29 +0000	0,4672067110	-0,009221419
Thu, 25 Apr 2013 22:07:33 +0000	0,4764281300	+0,007113456
Sun, 07 Apr 2013 10:53:03 +0000	0,4693146740	-0,000320789
Sat, 16 Mar 2013 05:01:48 +0000	0,4696354630	+0,001483506
Thu, 21 Feb 2013 18:21:06 +0000	0,4681519570	-0,001846012
Wed, 20 Feb 2013 10:14:08 +0000	0,4699979690	+0,000104754
Mon, 18 Feb 2013 16:07:26 +0000	0,4698932150	0
Sun, 17 Feb 2013 01:28:49 +0000	0,4698932150	0
Sat, 16 Feb 2013 21:39:10 +0000	0,4698932150	-0,001801067
Thu, 14 Feb 2013 13:13:35 +0000	0,4716942820	-0,000392307
Tue, 12 Feb 2013 13:32:17 +0000	0,4720865890	+0,000234104
Tue, 12 Feb 2013 08:23:40 +0000	0,4718524850	-0,003274625
Sun, 10 Feb 2013 07:59:12 +0000	0,4751271100	-0,001855922
Mon, 04 Feb 2013 05:53:33 +0000	0,4769830320	+0,010487035
Mon, 14 Jan 2013 14:23:53 +0000	0,4664959970	+0,000358431
Sat, 12 Jan 2013 09:53:01 +0000	0,4661375660	-0,002374119
Tue, 01 Jan 2013 21:22:01 +0000	0,4685116850	+0,002562741
Fri, 30 Nov 2012 19:39:52 +0000	0,4659489440	+0,004063143
Sun, 25 Nov 2012 19:56:23 +0000	0,4618858010	+0,000101186
Fri, 23 Nov 2012 14:40:55 +0000	0,4617846150	-0,006856788
Fri, 16 Nov 2012 17:51:17 +0000	0,4686414030	+0,000117703
Tue, 13 Nov 2012 15:40:16 +0000	0,4685237000	1,2074
Mon, 12 Nov 2012 04:32:43 +0000	0,4685357740	-0,00620838
Wed, 07 Nov 2012 09:29:37 +0000	0,4747441540	+0,001840184
Wed, 07 Nov 2012 05:20:59 +0000	0,4729039700	-0,009028716
Fri, 26 Oct 2012 13:51:19 +0000	0,4819326860	+0,007147731
Sun, 26 Aug 2012 01:58:26 +0000	0,4747849550	+0,00188948
Sun, 22 Jul 2012 18:05:01 +0000	0,4728954750	-0,002683578
Sat, 14 Jul 2012 17:05:43 +0000	0,4755790530	+0,000982822
Fri, 13 Jul 2012 02:26:57 +0000	0,4745962310	-0,012718074
Tue, 03 Jul 2012 21:13:32 +0000	0,4873143050	-0,001652743
Mon, 02 Jul 2012 19:00:46 +0000	0,4889670480	-0,003028233
Fri, 29 Jun 2012 13:35:51 +0000	0,4919952810	-0,001392695
Sun, 17 Jun 2012 13:40:30 +0000	0,4933879760	0
Sat, 16 Jun 2012 13:02:08 +0000	0,4933879760	-0,000772484
Fri, 15 Jun 2012 14:52:17 +0000	0,4941604600	-0,002881967
Thu, 14 Jun 2012 21:21:11 +0000	0,4970424270	-0,000169271
Thu, 14 Jun 2012 07:15:07 +0000	0,4972116980	-0,007563437
Thu, 31 May 2012 16:35:31 +0000	0,5047751350	+0,001461856
Thu, 24 May 2012 21:06:01 +0000	0,5033132790	+0,007949666
Fri, 18 May 2012 01:08:47 +0000	0,4953636130	-0,011094694
Tue, 08 May 2012 00:29:27 +0000	0,5064583070	+0,003619565
Mon, 07 May 2012 20:47:55 +0000	0,5028387420	-0,004109233
Sun, 29 Apr 2012 15:28:54 +0000	0,5069479750	+0,002313447
Fri, 27 Apr 2012 18:19:43 +0000	0,5046345280	-0,005838575
Thu, 26 Apr 2012 02:09:56 +0000	0,5104731030	-0,003883206
Sun, 22 Apr 2012 23:40:45 +0000	0,5143563090	-0,001192809
Fri, 20 Apr 2012 22:10:56 +0000	0,5155491180	-0,00417622
Sun, 15 Apr 2012 17:19:27 +0000	0,5197253380	0
Fri, 13 Apr 2012 23:58:56 +0000	0,5197253380	-0,011023153
Sun, 08 Apr 2012 19:36:05 +0000	0,5307484910	+0,00520292
Wed, 04 Apr 2012 17:02:13 +0000	0,5255455710	-0,004923917
Sun, 01 Apr 2012 23:35:55 +0000	0,5304694880	+0,002634436
Sat, 24 Mar 2012 01:26:20 +0000	0,5278350520	-0,011845437
Sun, 18 Mar 2012 23:14:23 +0000	0,5396804890	+0,004081021
Wed, 14 Mar 2012 21:31:13 +0000	0,5355994680	-0,013735344
Wed, 22 Feb 2012 05:55:18 +0000	0,5493348120	+0,005621983
Sat, 11 Feb 2012 04:28:20 +0000	0,5437128290	-0,007330215
Sat, 04 Feb 2012 16:31:45 +0000	0,5510430440	+0,005161896
Thu, 02 Feb 2012 23:46:32 +0000	0,5458811480	+0,005376845
Sun, 22 Jan 2012 11:45:52 +0000	0,5405043030	+0,024710256
Tue, 27 Dec 2011 01:42:16 +0000	0,5157940470	-0,000903906
Wed, 21 Dec 2011 13:17:52 +0000	0,5166979530	-0,007613195
Mon, 12 Dec 2011 07:18:25 +0000	0,5243111480	-0,006143039
Mon, 28 Nov 2011 12:50:47 +0000	0,5304541870	+0,003141796
Thu, 24 Nov 2011 21:01:09 +0000	0,5273123910	-0,011122452
Wed, 16 Nov 2011 12:53:30 +0000	0,5384348430	-0,00762779
Sun, 23 Oct 2011 11:37:21 +0000	0,5460626330	+0,000118565
Fri, 21 Oct 2011 21:13:31 +0000	0,5459440680	-0,005123893
Thu, 20 Oct 2011 02:58:50 +0000	0,5510679610	-0,004113205
Thu, 22 Sep 2011 19:40:00 +0000	0,5551811660	0
Thu, 22 Sep 2011 13:55:35 +0000	0,5551811660	-0,020707525
Tue, 30 Aug 2011 09:44:08 +0000	0,5758886910	+0,003027983
Mon, 29 Aug 2011 07:43:54 +0000	0,5728607080	-0,011445195
Sun, 28 Aug 2011 08:24:25 +0000	0,5843059030	+0,005999294
Sat, 27 Aug 2011 13:06:38 +0000	0,5783066090	-0,005474658
Wed, 24 Aug 2011 02:48:47 +0000	0,5837812670	-0,023048668
Sun, 10 Jul 2011 17:09:55 +0000	0,6068299350	0

Обратите внимание, что информация об обменного курса NPR в PHP обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 22:26:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Филиппинское песо

Примечание: График курса обмена валют Непальская рупия/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Филиппинское песо в течение 2468 дней.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.