Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

NPR/PKR

Обменный курс на сегодня для NPR/PKR является NPR за PKR, это означает, что с 100 Непальские рупии можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или PKR.

NPR в PKR обменного курса
Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 06:13:26 +0000	1,1173000000	+0,0087
Tue, 03 Apr 2018 10:25:32 +0000	1,1086000000	+0,0908
Wed, 01 Nov 2017 07:50:17 +0000	1,0178000000	0
Tue, 24 Oct 2017 12:26:34 +0000	1,0178000000	+0,0019
Fri, 20 Oct 2017 17:25:13 +0000	1,0159000000	-0,001
Tue, 17 Oct 2017 09:13:32 +0000	1,0169000000	+0,0054
Sun, 15 Oct 2017 21:39:04 +0000	1,0115000000	0
Sun, 15 Oct 2017 09:06:03 +0000	1,0115000000	0
Sat, 14 Oct 2017 00:49:11 +0000	1,0115000000	+0,0038
Wed, 11 Oct 2017 17:00:18 +0000	1,0077000000	-0,0042
Wed, 11 Oct 2017 07:11:46 +0000	1,0119000000	+0,0037
Fri, 06 Oct 2017 03:57:17 +0000	1,0082000000	-0,0014
Wed, 04 Oct 2017 22:03:58 +0000	1,0096000000	-0,003
Mon, 02 Oct 2017 12:25:11 +0000	1,0126000000	+0,0006
Thu, 28 Sep 2017 16:54:44 +0000	1,0120000000	-0,0016
Sat, 23 Sep 2017 12:42:23 +0000	1,0136000000	+0,0006
Fri, 22 Sep 2017 15:41:28 +0000	1,0130000000	-0,0153
Sun, 17 Sep 2017 21:20:53 +0000	1,0283000000	-0,0006
Sat, 09 Sep 2017 07:58:40 +0000	1,0289000000	+0,005
Wed, 06 Sep 2017 18:14:34 +0000	1,0239000000	-0,005
Tue, 05 Sep 2017 01:28:16 +0000	1,0289000000	-0,0034
Mon, 04 Sep 2017 04:15:19 +0000	1,0323000000	+0,0034
Sat, 02 Sep 2017 19:21:34 +0000	1,0289000000	0
Sat, 02 Sep 2017 14:33:17 +0000	1,0289000000	-0,001
Thu, 31 Aug 2017 07:28:48 +0000	1,0299000000	+0,001
Wed, 23 Aug 2017 18:10:08 +0000	1,0289000000	+0,0012
Sat, 19 Aug 2017 14:48:26 +0000	1,0277000000	+0,0008
Wed, 16 Aug 2017 06:17:07 +0000	1,0269000000	-0,0014
Mon, 14 Aug 2017 22:10:28 +0000	1,0283000000	-0,0003
Sat, 12 Aug 2017 14:12:54 +0000	1,0286000000	0
Fri, 11 Aug 2017 13:07:09 +0000	1,0286000000	-0,0023
Thu, 10 Aug 2017 10:59:45 +0000	1,0309000000	-0,0051
Sun, 06 Aug 2017 19:31:17 +0000	1,0360000000	-0,0011
Sun, 06 Aug 2017 11:19:13 +0000	1,0371000000	+0,0007
Sat, 05 Aug 2017 16:44:31 +0000	1,0364000000	0
Fri, 04 Aug 2017 21:05:35 +0000	1,0364000000	+0,0133
Mon, 24 Jul 2017 23:52:57 +0000	1,0231000000	-0,0035
Mon, 24 Jul 2017 04:37:40 +0000	1,0266000000	+0,0036
Sun, 23 Jul 2017 15:51:22 +0000	1,0230000000	+0,0005
Fri, 21 Jul 2017 21:37:02 +0000	1,0225000000	-0,0023
Fri, 21 Jul 2017 12:00:41 +0000	1,0248000000	-0,0008
Wed, 19 Jul 2017 07:42:13 +0000	1,0256000000	+0,0012
Tue, 18 Jul 2017 15:55:20 +0000	1,0244000000	+0,0031
Sat, 15 Jul 2017 22:44:50 +0000	1,0213000000	-0,0006
Tue, 11 Jul 2017 14:46:15 +0000	1,0219000000	-0,0023
Fri, 07 Jul 2017 04:39:10 +0000	1,0242000000	-0,0262
Wed, 05 Jul 2017 10:40:04 +0000	1,0504000000	+0,034
Tue, 04 Jul 2017 10:38:26 +0000	1,0164000000	-0,0016
Sat, 01 Jul 2017 04:36:06 +0000	1,0180000000	-0,0003
Fri, 30 Jun 2017 02:01:29 +0000	1,0183000000	+0,0021
Wed, 28 Jun 2017 22:57:33 +0000	1,0162000000	-0,0036
Mon, 19 Jun 2017 07:59:28 +0000	1,0198000000	+0,0018
Sun, 18 Jun 2017 20:33:18 +0000	1,0180000000	-0,0025
Sun, 18 Jun 2017 03:04:59 +0000	1,0205000000	0
Sat, 17 Jun 2017 02:56:32 +0000	1,0205000000	-0,0018
Fri, 16 Jun 2017 13:09:22 +0000	1,0223000000	+0,0048
Wed, 14 Jun 2017 18:31:53 +0000	1,0175000000	-0,0011
Tue, 13 Jun 2017 13:08:09 +0000	1,0186000000	+0,0011
Sat, 10 Jun 2017 18:19:12 +0000	1,0175000000	0
Sat, 10 Jun 2017 15:13:03 +0000	1,0175000000	+0,002
Sat, 03 Jun 2017 16:03:07 +0000	1,0155000000	-0,0021
Thu, 01 Jun 2017 13:19:22 +0000	1,0176000000	0
Wed, 31 May 2017 14:42:51 +0000	1,0176000000	-0,0021
Mon, 29 May 2017 13:08:00 +0000	1,0197000000	0
Mon, 29 May 2017 05:54:53 +0000	1,0197000000	+0,0081
Sat, 27 May 2017 05:00:32 +0000	1,0116000000	-0,0118
Sat, 20 May 2017 10:41:24 +0000	1,0234000000	-0,0019
Tue, 16 May 2017 07:43:57 +0000	1,0253000000	+0,0008
Mon, 15 May 2017 15:16:53 +0000	1,0245000000	-0,0009
Mon, 15 May 2017 10:29:41 +0000	1,0254000000	+0,0084
Sun, 14 May 2017 03:00:47 +0000	1,0170000000	0
Sat, 13 May 2017 10:15:13 +0000	1,0170000000	-0,0048
Tue, 02 May 2017 08:42:24 +0000	1,0218000000	-0,0035
Fri, 28 Apr 2017 12:36:12 +0000	1,0253000000	+0,0008
Fri, 28 Apr 2017 01:30:26 +0000	1,0245000000	+0,0015
Wed, 26 Apr 2017 16:23:58 +0000	1,0230000000	+0,0014
Tue, 25 Apr 2017 05:43:42 +0000	1,0216000000	+0,0071
Sat, 22 Apr 2017 06:47:53 +0000	1,0145000000	-0,0033
Wed, 19 Apr 2017 10:46:32 +0000	1,0178000000	-0,0017
Sat, 15 Apr 2017 14:15:35 +0000	1,0195000000	0
Fri, 14 Apr 2017 14:34:50 +0000	1,0195000000	0
Thu, 13 Apr 2017 12:35:05 +0000	1,0195000000	+0,0054
Thu, 13 Apr 2017 00:26:48 +0000	1,0141000000	+0,002
Wed, 05 Apr 2017 13:26:33 +0000	1,0121000000	+0,0091
Sat, 01 Apr 2017 06:23:51 +0000	1,0030000000	+10
Wed, 29 Mar 2017 22:52:26 +0000	1,0029000000	-0,0008
Fri, 24 Mar 2017 13:49:22 +0000	1,0037000000	-0,0002
Wed, 22 Mar 2017 09:11:55 +0000	1,0039000000	+0,001
Tue, 21 Mar 2017 19:18:49 +0000	1,0029000000	+0,0378
Thu, 16 Mar 2017 10:33:13 +0000	0,9651000000	+0,0019
Thu, 16 Mar 2017 03:48:34 +0000	0,9632000000	-0,002
Fri, 10 Mar 2017 07:51:32 +0000	0,9652000000	+0,0016
Thu, 09 Mar 2017 16:51:15 +0000	0,9636000000	-0,0005
Tue, 07 Mar 2017 20:01:57 +0000	0,9641000000	+0,001
Mon, 06 Mar 2017 23:22:55 +0000	0,9631000000	-0,002
Mon, 06 Mar 2017 04:14:53 +0000	0,9651000000	+0,0018
Sun, 05 Mar 2017 16:57:35 +0000	0,9633000000	0
Sun, 05 Mar 2017 01:17:48 +0000	0,9633000000	+0,0006
Thu, 02 Mar 2017 02:53:02 +0000	0,9627000000	-0,0018
Tue, 28 Feb 2017 15:49:03 +0000	0,9645000000	+0,0004
Sun, 26 Feb 2017 21:02:02 +0000	0,9641000000	0
Sun, 26 Feb 2017 00:21:02 +0000	0,9641000000	+0,0005
Sun, 19 Feb 2017 01:34:55 +0000	0,9636000000	-0,0005
Thu, 16 Feb 2017 23:20:14 +0000	0,9641000000	-0,0005
Wed, 15 Feb 2017 08:32:40 +0000	0,9646000000	+0,001
Thu, 09 Feb 2017 21:13:02 +0000	0,9636000000	-0,0005
Wed, 08 Feb 2017 03:07:17 +0000	0,9641000000	+0,0014
Sat, 04 Feb 2017 01:27:17 +0000	0,9627000000	-0,002
Fri, 03 Feb 2017 06:32:09 +0000	0,9647000000	+0,0011
Sun, 29 Jan 2017 15:25:26 +0000	0,9636000000	0
Sun, 29 Jan 2017 08:32:53 +0000	0,9636000000	-0,0005
Fri, 20 Jan 2017 22:19:20 +0000	0,9641000000	+0,0022
Sun, 15 Jan 2017 17:58:27 +0000	0,9619000000	0
Sun, 15 Jan 2017 13:34:29 +0000	0,9619000000	+0,0005
Wed, 11 Jan 2017 03:29:22 +0000	0,9614000000	-0,0012
Tue, 10 Jan 2017 11:04:05 +0000	0,9626000000	-0,0024
Mon, 09 Jan 2017 23:46:08 +0000	0,9650000000	-0,003
Sun, 08 Jan 2017 00:02:23 +0000	0,9680000000	+0,0098
Sun, 01 Jan 2017 23:57:13 +0000	0,9582000000	0
Sat, 31 Dec 2016 13:51:52 +0000	0,9582000000	-0,0072
Sun, 25 Dec 2016 07:00:29 +0000	0,9654000000	0
Sun, 25 Dec 2016 02:10:22 +0000	0,9654000000	0
Sat, 24 Dec 2016 01:05:10 +0000	0,9654000000	0
Fri, 23 Dec 2016 21:54:30 +0000	0,9654000000	-0,0018
Mon, 19 Dec 2016 00:10:46 +0000	0,9672000000	-0,0025
Thu, 15 Dec 2016 05:01:42 +0000	0,9697000000	-0,0024
Fri, 09 Dec 2016 08:55:11 +0000	0,9721000000	+0,0132
Tue, 29 Nov 2016 01:34:27 +0000	0,9589000000	+0,001
Sun, 27 Nov 2016 15:57:37 +0000	0,9579000000	0
Sun, 27 Nov 2016 07:18:56 +0000	0,9579000000	-0,0009
Fri, 25 Nov 2016 06:38:53 +0000	0,9588000000	-0,0276
Mon, 14 Nov 2016 09:25:58 +0000	0,9864000000	+0,0027
Sun, 06 Nov 2016 04:42:38 +0000	0,9837000000	+0,0024
Tue, 25 Oct 2016 21:27:58 +0000	0,9813000000	-0,0001
Thu, 13 Oct 2016 06:43:06 +0000	0,9814000000	-0,0016
Thu, 06 Oct 2016 15:43:37 +0000	0,9830000000	-0,001
Sun, 25 Sep 2016 12:08:23 +0000	0,9840000000	0
Fri, 23 Sep 2016 21:12:23 +0000	0,9840000000	+0,005
Thu, 22 Sep 2016 02:31:28 +0000	0,9790000000	-0,0036
Wed, 14 Sep 2016 04:07:00 +0000	0,9826000000	-0,0007
Sat, 10 Sep 2016 08:32:40 +0000	0,9833000000	+0,003
Fri, 26 Aug 2016 12:40:21 +0000	0,9803000000	-0,0017
Fri, 19 Aug 2016 18:10:53 +0000	0,9820000000	+0,0017
Mon, 15 Aug 2016 13:58:14 +0000	0,9803000000	+0,0052
Thu, 28 Jul 2016 03:37:48 +0000	0,9751000000	-0,0011
Sun, 24 Jul 2016 22:43:04 +0000	0,9762000000	0
Sun, 24 Jul 2016 07:54:48 +0000	0,9762000000	-0,0019
Wed, 20 Jul 2016 15:21:33 +0000	0,9781000000	-0,0004
Mon, 18 Jul 2016 18:12:33 +0000	0,9785000000	-0,0018
Mon, 18 Jul 2016 00:41:31 +0000	0,9803000000	0
Sun, 17 Jul 2016 00:26:35 +0000	0,9803000000	+0,0013
Fri, 15 Jul 2016 21:13:28 +0000	0,9790000000	-0,001
Tue, 12 Jul 2016 11:57:15 +0000	0,9800000000	+0,0169
Tue, 28 Jun 2016 20:04:17 +0000	0,9631000000	-0,0107
Sun, 19 Jun 2016 00:23:25 +0000	0,9738000000	+10
Wed, 15 Jun 2016 19:53:09 +0000	0,9737000000	+0,0012
Tue, 14 Jun 2016 09:36:26 +0000	0,9725000000	-0,0016
Fri, 10 Jun 2016 16:48:40 +0000	0,9741000000	-0,0055
Thu, 09 Jun 2016 01:22:24 +0000	0,9796000000	+0,007
Sun, 05 Jun 2016 09:39:10 +0000	0,9726000000	+0,0015
Wed, 01 Jun 2016 12:42:34 +0000	0,9711000000	-0,0044
Fri, 27 May 2016 03:16:36 +0000	0,9755000000	+0,0076
Tue, 24 May 2016 18:04:08 +0000	0,9679000000	0
Tue, 24 May 2016 12:34:11 +0000	0,9679000000	-0,0028
Fri, 20 May 2016 20:06:28 +0000	0,9707000000	-0,0087
Mon, 16 May 2016 18:40:55 +0000	0,9794000000	-0,0012
Sat, 14 May 2016 08:31:50 +0000	0,9806000000	0
Fri, 13 May 2016 22:30:15 +0000	0,9806000000	-0,0029
Mon, 09 May 2016 18:36:58 +0000	0,9835000000	+0,0006
Thu, 05 May 2016 23:17:44 +0000	0,9829000000	-0,0045
Mon, 02 May 2016 03:31:32 +0000	0,9874000000	+0,0027
Thu, 28 Apr 2016 18:24:52 +0000	0,9847000000	+0,0015
Fri, 22 Apr 2016 09:10:45 +0000	0,9832000000	-0,0005
Tue, 19 Apr 2016 12:02:06 +0000	0,9837000000	+0,0014
Sat, 16 Apr 2016 13:02:57 +0000	0,9823000000	0
Fri, 15 Apr 2016 16:25:20 +0000	0,9823000000	-0,0002
Fri, 15 Apr 2016 05:28:04 +0000	0,9825000000	+0,0002
Wed, 13 Apr 2016 18:17:22 +0000	0,9823000000	-0,001
Sun, 10 Apr 2016 04:35:45 +0000	0,9833000000	0
Fri, 08 Apr 2016 20:02:55 +0000	0,9833000000	+0,0021
Wed, 06 Apr 2016 13:53:18 +0000	0,9812000000	-0,0072
Sat, 02 Apr 2016 10:22:22 +0000	0,9884000000	+0,007
Sat, 26 Mar 2016 10:18:17 +0000	0,9814000000	0
Thu, 24 Mar 2016 16:32:50 +0000	0,9814000000	+0,0005
Thu, 17 Mar 2016 22:53:35 +0000	0,9809000000	+0,0065
Mon, 14 Mar 2016 22:49:47 +0000	0,9744000000	-0,0004
Sat, 12 Mar 2016 21:24:22 +0000	0,9748000000	+0,0035
Tue, 08 Mar 2016 15:37:30 +0000	0,9713000000	+0,0009
Tue, 08 Mar 2016 09:32:05 +0000	0,9704000000	-0,0016
Fri, 04 Mar 2016 00:46:34 +0000	0,9720000000	+0,0177
Wed, 24 Feb 2016 06:20:21 +0000	0,9543000000	-0,0016
Sat, 20 Feb 2016 15:59:25 +0000	0,9559000000	0
Fri, 19 Feb 2016 16:47:50 +0000	0,9559000000	+10
Fri, 19 Feb 2016 08:46:19 +0000	0,9558000000	-0,0002
Thu, 18 Feb 2016 14:46:05 +0000	0,9560000000	-0,0005
Wed, 17 Feb 2016 22:08:27 +0000	0,9565000000	-0,0015
Tue, 16 Feb 2016 06:28:50 +0000	0,9580000000	-0,0034
Wed, 03 Feb 2016 16:53:08 +0000	0,9614000000	-0,0032
Wed, 03 Feb 2016 03:01:37 +0000	0,9646000000	0
Tue, 02 Feb 2016 17:37:04 +0000	0,9646000000	-0,0048
Fri, 22 Jan 2016 23:32:59 +0000	0,9694000000	-0,0013
Tue, 19 Jan 2016 06:35:22 +0000	0,9707000000	+0,0013
Sun, 17 Jan 2016 21:05:02 +0000	0,9694000000	0
Sun, 17 Jan 2016 00:01:13 +0000	0,9694000000	0
Sat, 16 Jan 2016 14:03:08 +0000	0,9694000000	0
Sat, 16 Jan 2016 00:02:12 +0000	0,9694000000	-0,0069
Thu, 14 Jan 2016 09:36:43 +0000	0,9763000000	-0,0062
Wed, 13 Jan 2016 05:07:27 +0000	0,9825000000	+0,0012
Thu, 07 Jan 2016 02:00:29 +0000	0,9813000000	0
Wed, 06 Jan 2016 18:33:39 +0000	0,9813000000	-0,0082
Thu, 31 Dec 2015 17:51:32 +0000	0,9895000000	+0,0024
Thu, 31 Dec 2015 02:44:08 +0000	0,9871000000	0
Wed, 30 Dec 2015 15:36:00 +0000	0,9871000000	-0,0018
Sun, 27 Dec 2015 23:29:06 +0000	0,9889000000	0
Wed, 23 Dec 2015 18:21:32 +0000	0,9889000000	+0,0013
Tue, 22 Dec 2015 16:03:44 +0000	0,9876000000	+0,0022
Sun, 20 Dec 2015 07:59:47 +0000	0,9854000000	+0,0076
Tue, 15 Dec 2015 22:43:10 +0000	0,9778000000	+0,0038
Mon, 14 Dec 2015 01:47:39 +0000	0,9740000000	0
Sat, 12 Dec 2015 16:35:49 +0000	0,9740000000	+0,0012
Thu, 10 Dec 2015 23:56:42 +0000	0,9728000000	+0,0011
Thu, 10 Dec 2015 09:22:59 +0000	0,9717000000	+0,0015
Wed, 09 Dec 2015 02:21:51 +0000	0,9702000000	0
Tue, 08 Dec 2015 20:37:07 +0000	0,9702000000	-0,002
Tue, 08 Dec 2015 10:42:03 +0000	0,9722000000	-0,01
Tue, 08 Dec 2015 02:19:15 +0000	0,9822000000	-0,0072
Wed, 02 Dec 2015 17:49:49 +0000	0,9894000000	-0,0012
Tue, 01 Dec 2015 13:47:07 +0000	0,9906000000	+0,0028
Sat, 28 Nov 2015 20:47:56 +0000	0,9878000000	-0,0018
Thu, 26 Nov 2015 20:37:53 +0000	0,9896000000	-0,0028
Thu, 26 Nov 2015 05:23:50 +0000	0,9924000000	-0,0038
Sun, 22 Nov 2015 07:50:57 +0000	0,9962000000	0
Sat, 21 Nov 2015 20:46:36 +0000	0,9962000000	0
Sat, 21 Nov 2015 16:05:55 +0000	0,9962000000	0
Fri, 20 Nov 2015 16:02:50 +0000	0,9962000000	+0,0002
Thu, 19 Nov 2015 07:17:00 +0000	0,9960000000	-0,0015
Tue, 17 Nov 2015 17:18:12 +0000	0,9975000000	+0,0046
Tue, 10 Nov 2015 02:52:17 +0000	0,9929000000	-0,0131
Wed, 04 Nov 2015 13:11:39 +0000	1,0060000000	+0,0013
Wed, 04 Nov 2015 05:06:26 +0000	1,0047000000	+0,001
Tue, 03 Nov 2015 14:36:56 +0000	1,0037000000	-0,0045
Sat, 31 Oct 2015 12:15:05 +0000	1,0082000000	+0,0032
Tue, 27 Oct 2015 10:46:10 +0000	1,0050000000	-0,0005
Tue, 27 Oct 2015 00:44:12 +0000	1,0055000000	+10
Fri, 23 Oct 2015 16:43:56 +0000	1,0054000000	-0,002
Tue, 20 Oct 2015 02:01:24 +0000	1,0074000000	+0,0018
Sun, 18 Oct 2015 20:11:53 +0000	1,0056000000	0
Sat, 17 Oct 2015 20:48:37 +0000	1,0056000000	0
Sat, 17 Oct 2015 11:13:21 +0000	1,0056000000	-0,0006
Fri, 16 Oct 2015 02:28:54 +0000	1,0062000000	-0,0012
Mon, 12 Oct 2015 00:45:05 +0000	1,0074000000	0
Sat, 10 Oct 2015 20:16:35 +0000	1,0074000000	+0,0034
Wed, 07 Oct 2015 14:44:40 +0000	1,0040000000	+0,0059
Wed, 07 Oct 2015 00:31:21 +0000	0,9981000000	0
Tue, 06 Oct 2015 12:41:48 +0000	0,9981000000	-0,0019
Mon, 05 Oct 2015 16:11:21 +0000	1,0000000000	+0,0041
Sun, 04 Oct 2015 09:01:13 +0000	0,9959000000	+0,0003
Thu, 01 Oct 2015 13:00:22 +0000	0,9956000000	+0,0052
Wed, 30 Sep 2015 01:30:06 +0000	0,9904000000	0
Tue, 29 Sep 2015 15:38:52 +0000	0,9904000000	+0,002
Mon, 28 Sep 2015 20:39:44 +0000	0,9884000000	0
Mon, 28 Sep 2015 16:50:44 +0000	0,9884000000	+0,0037
Sun, 27 Sep 2015 15:35:59 +0000	0,9847000000	0
Fri, 25 Sep 2015 21:12:33 +0000	0,9847000000	0
Fri, 25 Sep 2015 16:43:52 +0000	0,9847000000	-0,0028
Wed, 23 Sep 2015 23:10:12 +0000	0,9875000000	-0,0058
Mon, 21 Sep 2015 10:11:38 +0000	0,9933000000	+0,0016
Sat, 19 Sep 2015 09:15:04 +0000	0,9917000000	0
Fri, 18 Sep 2015 14:13:08 +0000	0,9917000000	+0,01
Wed, 16 Sep 2015 01:31:23 +0000	0,9817000000	+0,0016
Sun, 13 Sep 2015 08:15:28 +0000	0,9801000000	0
Sat, 12 Sep 2015 15:02:20 +0000	0,9801000000	0
Fri, 11 Sep 2015 15:05:17 +0000	0,9801000000	-0,0005
Thu, 10 Sep 2015 16:03:22 +0000	0,9806000000	+0,0012
Tue, 08 Sep 2015 22:56:03 +0000	0,9794000000	-0,0002
Fri, 04 Sep 2015 09:53:54 +0000	0,9796000000	-0,0026
Sun, 30 Aug 2015 01:01:12 +0000	0,9822000000	-0,0008
Wed, 26 Aug 2015 22:11:03 +0000	0,9830000000	-0,003
Wed, 26 Aug 2015 03:43:13 +0000	0,9860000000	0
Wed, 26 Aug 2015 00:24:42 +0000	0,9860000000	0
Tue, 25 Aug 2015 20:17:44 +0000	0,9860000000	+0,0102
Wed, 19 Aug 2015 05:27:38 +0000	0,9758000000	+0,0005
Mon, 17 Aug 2015 17:26:12 +0000	0,9753000000	-0,0038
Sun, 16 Aug 2015 08:06:25 +0000	0,9791000000	-0,0177
Sat, 08 Aug 2015 23:27:33 +0000	0,9968000000	+0,0018
Tue, 28 Jul 2015 14:29:20 +0000	0,9950000000	+0,0007
Fri, 24 Jul 2015 17:59:06 +0000	0,9943000000	-0,0049
Thu, 23 Jul 2015 08:25:10 +0000	0,9992000000	-0,0023
Thu, 16 Jul 2015 14:57:46 +0000	1,0015000000	-0,0005
Sun, 05 Jul 2015 02:52:57 +0000	1,0020000000	0
Sat, 04 Jul 2015 20:03:24 +0000	1,0020000000	0
Sat, 04 Jul 2015 05:17:49 +0000	1,0020000000	-0,0011
Fri, 03 Jul 2015 07:37:12 +0000	1,0031000000	+0,0031
Thu, 02 Jul 2015 05:21:04 +0000	1,0000000000	+10
Wed, 01 Jul 2015 12:35:10 +0000	0,9999000000	+0,0006
Thu, 25 Jun 2015 06:52:52 +0000	0,9993000000	-0,0015
Sat, 20 Jun 2015 03:41:01 +0000	1,0008000000	+0,0115
Wed, 17 Jun 2015 02:47:22 +0000	0,9893000000	-0,0019
Mon, 15 Jun 2015 06:28:24 +0000	0,9912000000	-0,0004
Sat, 13 Jun 2015 19:55:25 +0000	0,9916000000	-0,0057
Wed, 10 Jun 2015 09:50:14 +0000	0,9973000000	+0,001
Wed, 10 Jun 2015 05:21:08 +0000	0,9963000000	+10
Tue, 09 Jun 2015 10:38:56 +0000	0,9962000000	-0,0018
Fri, 05 Jun 2015 17:16:29 +0000	0,9980000000	+0,0003
Sun, 31 May 2015 08:05:32 +0000	0,9977000000	+0,0028
Wed, 27 May 2015 19:14:55 +0000	0,9949000000	-0,0008
Tue, 26 May 2015 15:42:28 +0000	0,9957000000	-0,0064
Sun, 17 May 2015 10:53:59 +0000	1,0021000000	+0,0116
Tue, 12 May 2015 07:28:56 +0000	0,9905000000	-0,0034
Sun, 10 May 2015 08:28:40 +0000	0,9939000000	0
Fri, 08 May 2015 16:02:39 +0000	0,9939000000	-0,0113
Wed, 29 Apr 2015 10:11:56 +0000	1,0052000000	+0,003
Mon, 27 Apr 2015 18:50:15 +0000	1,0022000000	+0,0037
Sat, 25 Apr 2015 17:31:31 +0000	0,9985000000	-0,0111
Thu, 23 Apr 2015 02:39:35 +0000	1,0096000000	-0,0132
Tue, 07 Apr 2015 04:30:48 +0000	1,0228000000	-0,0021
Mon, 06 Apr 2015 09:53:22 +0000	1,0249000000	+0,0053
Fri, 20 Mar 2015 00:28:27 +0000	1,0196000000	+0,0059
Tue, 17 Mar 2015 07:50:27 +0000	1,0137000000	-0,0031
Thu, 12 Mar 2015 15:15:53 +0000	1,0168000000	-0,0113
Thu, 26 Feb 2015 06:31:20 +0000	1,0281000000	+0,0067
Mon, 23 Feb 2015 22:34:09 +0000	1,0214000000	0
Mon, 23 Feb 2015 17:07:57 +0000	1,0214000000	+0,0034
Thu, 19 Feb 2015 03:00:22 +0000	1,0180000000	-0,0018
Sun, 15 Feb 2015 16:41:49 +0000	1,0198000000	0
Sun, 15 Feb 2015 00:18:41 +0000	1,0198000000	-0,0049
Thu, 05 Feb 2015 22:10:27 +0000	1,0247000000	0
Thu, 05 Feb 2015 16:55:38 +0000	1,0247000000	-0,0019
Wed, 04 Feb 2015 05:01:34 +0000	1,0266000000	+0,0066
Sun, 01 Feb 2015 18:04:06 +0000	1,0200000000	0
Sun, 01 Feb 2015 12:33:14 +0000	1,0200000000	-0,0071
Tue, 27 Jan 2015 18:20:46 +0000	1,0271000000	+0,0024
Sat, 24 Jan 2015 01:59:39 +0000	1,0247000000	+0,0098
Fri, 16 Jan 2015 15:05:57 +0000	1,0149000000	-0,0031
Fri, 16 Jan 2015 07:36:00 +0000	1,0180000000	+0,0061
Wed, 14 Jan 2015 22:17:32 +0000	1,0119000000	+0,0149
Mon, 15 Dec 2014 23:22:44 +0000	0,9970000000	-0,0118
Sat, 13 Dec 2014 17:43:29 +0000	1,0088000000	-0,0295
Tue, 28 Oct 2014 15:35:54 +0000	1,0383000000	-0,002
Tue, 28 Oct 2014 08:18:27 +0000	1,0403000000	-0,0062
Mon, 13 Oct 2014 14:00:00 +0000	1,0465000000	-0,0048
Tue, 16 Sep 2014 06:47:27 +0000	1,0513000000	+0,0063
Sun, 14 Sep 2014 09:16:17 +0000	1,0450000000	-0,001
Thu, 11 Sep 2014 09:57:01 +0000	1,0460000000	+0,0079
Wed, 03 Sep 2014 00:29:35 +0000	1,0381000000	+0,0334
Tue, 12 Aug 2014 23:20:04 +0000	1,0047000000	+0,0014
Fri, 08 Aug 2014 07:38:19 +0000	1,0033000000	-0,004
Wed, 06 Aug 2014 13:12:17 +0000	1,0073000000	-0,0186
Thu, 10 Jul 2014 07:35:49 +0000	1,0259000000	+0,0121
Fri, 27 Jun 2014 04:10:32 +0000	1,0138000000	-0,0274
Sun, 08 Jun 2014 11:21:24 +0000	1,0412000000	-0,0118
Tue, 20 May 2014 05:25:32 +0000	1,0530000000	+0,0328
Tue, 08 Apr 2014 15:51:20 +0000	1,0202000000	-0,001
Mon, 07 Apr 2014 07:34:05 +0000	1,0212000000	+0,0023
Fri, 04 Apr 2014 12:03:11 +0000	1,0189000000	-0,0042
Sun, 30 Mar 2014 20:42:54 +0000	1,0231000000	-0,0344
Thu, 27 Feb 2014 05:56:20 +0000	1,0575000000	+0,0014
Fri, 07 Feb 2014 04:58:54 +0000	1,0561000000	+0,0044
Mon, 27 Jan 2014 04:21:14 +0000	1,0517000000	-0,0139
Wed, 22 Jan 2014 19:49:45 +0000	1,0656000000	-0,003
Mon, 20 Jan 2014 05:51:10 +0000	1,0686000000	-0,0024
Fri, 17 Jan 2014 03:54:08 +0000	1,0710000000	+0,0247
Sun, 05 Jan 2014 02:22:04 +0000	1,0463000000	-0,0376
Thu, 12 Dec 2013 05:18:02 +0000	1,0839000000	-0,0188
Sun, 08 Dec 2013 23:13:57 +0000	1,1027000000	+0,0191452
Wed, 30 Oct 2013 02:42:42 +0000	1,0835548000	+0,0076942
Tue, 15 Oct 2013 23:45:51 +0000	1,0758606000	-0,00464067
Sat, 05 Oct 2013 19:42:44 +0000	1,0805012700	+0,01503395
Sat, 28 Sep 2013 03:47:05 +0000	1,0654673200	+0,02219605
Thu, 19 Sep 2013 08:15:43 +0000	1,0432712700	+0,01038136
Thu, 12 Sep 2013 05:26:43 +0000	1,0328899100	+0,046065551
Wed, 28 Aug 2013 09:27:00 +0000	0,9868243590	-0,062332511
Sat, 10 Aug 2013 21:42:40 +0000	1,0491568700	-0,02361094
Sun, 28 Jul 2013 19:03:11 +0000	1,0727678100	+0,05229303
Thu, 27 Jun 2013 12:30:12 +0000	1,0204747800	-0,0275197
Wed, 19 Jun 2013 05:53:04 +0000	1,0479944800	-0,00680004
Wed, 12 Jun 2013 07:01:08 +0000	1,0547945200	-0,02312116
Fri, 07 Jun 2013 14:20:53 +0000	1,0779156800	-0,04383373
Fri, 17 May 2013 20:24:48 +0000	1,1217494100	-0,0101198
Sat, 04 May 2013 00:06:45 +0000	1,1318692100	-0,00775492
Sat, 20 Apr 2013 22:03:05 +0000	1,1396241300	+0,01281788
Sat, 13 Apr 2013 12:47:19 +0000	1,1268062500	-0,00350035
Sun, 24 Mar 2013 12:58:17 +0000	1,1303066000	0
Sat, 23 Mar 2013 10:36:59 +0000	1,1303066000	+0,00234824
Fri, 22 Mar 2013 11:52:31 +0000	1,1279583600	-0,00098203
Thu, 21 Mar 2013 03:37:43 +0000	1,1289403900	+0,00748727
Thu, 07 Mar 2013 12:50:27 +0000	1,1214531200	-0,01076125
Sat, 23 Feb 2013 19:08:40 +0000	1,1322143700	+0,00608559
Thu, 21 Feb 2013 21:21:35 +0000	1,1261287800	-0,00925825
Mon, 18 Feb 2013 16:07:26 +0000	1,1353870300	0
Sat, 16 Feb 2013 21:39:10 +0000	1,1353870300	-0,0005353
Thu, 14 Feb 2013 13:13:35 +0000	1,1359223300	+0,00226867
Tue, 12 Feb 2013 13:32:23 +0000	1,1336536600	-0,00292836
Tue, 12 Feb 2013 08:23:40 +0000	1,1365820200	-0,00726835
Sun, 10 Feb 2013 08:08:41 +0000	1,1438503700	+0,00379763
Wed, 30 Jan 2013 01:20:18 +0000	1,1400527400	+0,00746847
Mon, 28 Jan 2013 19:02:28 +0000	1,1325842700	-0,00353064
Mon, 28 Jan 2013 10:45:38 +0000	1,1361149100	-0,00200826
Fri, 25 Jan 2013 22:30:31 +0000	1,1381231700	0
Thu, 24 Jan 2013 14:54:11 +0000	1,1381231700	+0,02315043
Sat, 12 Jan 2013 09:52:08 +0000	1,1149727400	-0,00514416
Thu, 03 Jan 2013 11:26:05 +0000	1,1201169000	+0,00447395
Wed, 02 Jan 2013 08:55:38 +0000	1,1156429500	-0,00149434
Thu, 13 Dec 2012 14:44:56 +0000	1,1171372900	+0,01477357
Fri, 30 Nov 2012 19:15:07 +0000	1,1023637200	+0,02043902
Fri, 23 Nov 2012 08:32:55 +0000	1,0819247000	-0,00652503
Wed, 21 Nov 2012 15:52:47 +0000	1,0884497300	+0,00287235
Fri, 16 Nov 2012 20:48:17 +0000	1,0855773800	-0,01013156
Sat, 10 Nov 2012 21:34:02 +0000	1,0957089400	0
Sat, 10 Nov 2012 07:21:30 +0000	1,0957089400	-0,00326389
Fri, 09 Nov 2012 20:51:39 +0000	1,0989728300	-0,00880987
Wed, 07 Nov 2012 10:09:06 +0000	1,1077827000	+0,04571894
Tue, 10 Jul 2012 20:56:37 +0000	1,0620637600	-0,03640328
Mon, 09 Jul 2012 00:08:57 +0000	1,0984670400	0
Sat, 07 Jul 2012 21:10:34 +0000	1,0984670400	0
Sat, 07 Jul 2012 18:03:40 +0000	1,0984670400	-0,00688081
Sun, 01 Jul 2012 02:08:18 +0000	1,1053478500	+0,00156713
Fri, 29 Jun 2012 21:29:33 +0000	1,1037807200	+0,00104229
Tue, 26 Jun 2012 17:37:12 +0000	1,1027384300	-0,00041668
Mon, 25 Jun 2012 19:22:44 +0000	1,1031551100	-0,00060599
Sun, 24 Jun 2012 21:36:30 +0000	1,1037611000	0
Sat, 23 Jun 2012 14:40:14 +0000	1,1037611000	+0,00197825
Fri, 22 Jun 2012 20:50:33 +0000	1,1017828500	+0,00114207
Wed, 20 Jun 2012 22:52:29 +0000	1,1006407800	-0,00218237
Wed, 13 Jun 2012 23:10:19 +0000	1,1028231500	+0,00286087
Sun, 10 Jun 2012 10:07:49 +0000	1,0999622800	+0,00227736
Thu, 07 Jun 2012 20:18:52 +0000	1,0976849200	+0,02864976
Sun, 27 May 2012 02:45:40 +0000	1,0690351600	+0,00771874
Thu, 24 May 2012 22:08:22 +0000	1,0613164200	-0,0599998
Thu, 05 Apr 2012 09:25:50 +0000	1,1213162200	-0,02003744
Wed, 14 Mar 2012 10:51:25 +0000	1,1413536600	-0,02435803
Tue, 28 Feb 2012 23:53:15 +0000	1,1657116900	+0,00417253
Sun, 12 Feb 2012 12:11:05 +0000	1,1615391600	-0,00678573
Fri, 03 Feb 2012 16:15:39 +0000	1,1683248900	+0,01759424
Sat, 28 Jan 2012 11:43:00 +0000	1,1507306500	+0,023453
Sat, 21 Jan 2012 02:15:55 +0000	1,1272776500	+0,00031359
Thu, 19 Jan 2012 05:03:01 +0000	1,1269640600	+0,0512242
Wed, 28 Dec 2011 03:15:13 +0000	1,0757398600	-0,00249997
Sun, 18 Dec 2011 01:35:46 +0000	1,0782398300	-0,00106004
Wed, 07 Dec 2011 20:20:48 +0000	1,0792998700	-0,01918837
Mon, 05 Dec 2011 04:09:44 +0000	1,0984882400	+0,05781442
Sun, 27 Nov 2011 12:37:42 +0000	1,0406738200	-0,04304227
Mon, 14 Nov 2011 15:50:35 +0000	1,0837160900	+0,0013713
Fri, 11 Nov 2011 07:44:32 +0000	1,0823447900	-0,00434893
Wed, 09 Nov 2011 12:20:53 +0000	1,0866937200	-0,01853742
Thu, 27 Oct 2011 06:46:40 +0000	1,1052311400	+0,01277372
Sun, 23 Oct 2011 14:36:17 +0000	1,0924574200	-0,02087765
Tue, 18 Oct 2011 08:43:56 +0000	1,1133350700	-0,0013386
Fri, 23 Sep 2011 18:59:18 +0000	1,1146736700	-0,03953686
Tue, 20 Sep 2011 17:16:09 +0000	1,1542105300	+0,00081639
Mon, 19 Sep 2011 21:44:20 +0000	1,1533941400	-0,04195227
Sun, 28 Aug 2011 21:02:46 +0000	1,1953464100	0
Sun, 28 Aug 2011 01:42:49 +0000	1,1953464100	+0,00997123
Sat, 27 Aug 2011 13:05:32 +0000	1,1853751800	-0,00304825
Fri, 26 Aug 2011 08:12:18 +0000	1,1884234300	-0,01159397
Wed, 24 Aug 2011 05:26:29 +0000	1,2000174000	+0,00403444
Sun, 21 Aug 2011 13:45:07 +0000	1,1959829600	-0,02535037
Sun, 10 Jul 2011 13:28:41 +0000	1,2213333300	0

Обратите внимание, что информация об обменного курса NPR в PKR обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 06:13:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Пакистанская рупия

Примечание: График курса обмена валют Непальская рупия/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Пакистанская рупия в течение 2466 дней.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

Обмен валюты

Навигация

Страна

NPR/PKR

NPR в PKR обменного курса

График курса обмена валют Непальская рупия/Пакистанская рупия

NPR

PKR

	→