Обмен валюты

NPR/PLN


Обменный курс на сегодня для NPR/PLN является NPR за PLN, это означает, что с 100 Непальские рупии можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или PLN.
  


NPR в PLN обменного курса

Дата Обменный курс Вариация
decreased 0,0329000000 -0,0023
decreased 0,0352000000 10
increased 0,0353000000 +0,0008
decreased 0,0345000000 -0,0002
increased 0,0347000000 +0,0002
decreased 0,0345000000 10
not_changed 0,0346000000 0
decreased 0,0346000000 -0,0006
decreased 0,0352000000 10
not_changed 0,0353000000 0
increased 0,0353000000 +0,0002
decreased 0,0351000000 -0,0002
increased 0,0353000000 +10
increased 0,0352000000 +0,0003
decreased 0,0349000000 -0,0003
increased 0,0352000000 +0,0002
increased 0,0350000000 +0,0001
decreased 0,0349000000 -0,0004
increased 0,0353000000 +0,0003
not_changed 0,0350000000 0
not_changed 0,0350000000 0
not_changed 0,0350000000 0
not_changed 0,0350000000 0
not_changed 0,0350000000 0
increased 0,0350000000 +0,0001
increased 0,0349000000 +0,0002
decreased 0,0347000000 -0,0007
not_changed 0,0354000000 0
decreased 0,0354000000 10
not_changed 0,0355000000 0
increased 0,0355000000 +0,0002
decreased 0,0353000000 -0,0003
increased 0,0356000000 +0,0001
not_changed 0,0355000000 0
increased 0,0355000000 +10
increased 0,0354000000 +0,0001
not_changed 0,0353000000 0
not_changed 0,0353000000 0
not_changed 0,0353000000 0
decreased 0,0353000000 -0,0002
not_changed 0,0355000000 0
not_changed 0,0355000000 0
decreased 0,0355000000 -0,0001
increased 0,0356000000 +0,0004
decreased 0,0352000000 10
decreased 0,0353000000 -0,0001
not_changed 0,0354000000 0
not_changed 0,0354000000 0
increased 0,0354000000 +0,0004
decreased 0,0350000000 -0,0003
not_changed 0,0353000000 0
decreased 0,0353000000 -0,0002
decreased 0,0355000000 -0,0001
not_changed 0,0356000000 0
increased 0,0356000000 +0,0001
increased 0,0355000000 +0,0003
decreased 0,0352000000 -0,0003
decreased 0,0355000000 -0,0001
increased 0,0356000000 +0,0001
decreased 0,0355000000 -0,0005
decreased 0,0360000000 -0,0001
not_changed 0,0361000000 0
not_changed 0,0361000000 0
increased 0,0361000000 +0,0003
not_changed 0,0358000000 0
not_changed 0,0358000000 0
decreased 0,0358000000 -0,0001
not_changed 0,0359000000 0
decreased 0,0359000000 -0,0002
decreased 0,0361000000 -0,0005
decreased 0,0366000000 -0,0001
increased 0,0367000000 +0,0002
not_changed 0,0365000000 0
increased 0,0365000000 +0,0003
decreased 0,0362000000 10
not_changed 0,0363000000 0
not_changed 0,0363000000 0
decreased 0,0363000000 -0,0001
increased 0,0364000000 +0,0003
increased 0,0361000000 +0,0002
not_changed 0,0359000000 0
decreased 0,0359000000 -0,0004
not_changed 0,0363000000 0
increased 0,0363000000 +0,0004
decreased 0,0359000000 -0,0003
decreased 0,0362000000 -0,0006
increased 0,0368000000 +10
decreased 0,0367000000 -0,0005
decreased 0,0372000000 -0,0002
decreased 0,0374000000 -0,0003
not_changed 0,0377000000 0
increased 0,0377000000 +0,0005
decreased 0,0372000000 -0,0003
decreased 0,0375000000 -0,0002
not_changed 0,0377000000 0
decreased 0,0377000000 -0,0001
not_changed 0,0378000000 0
increased 0,0378000000 +0,0002
not_changed 0,0376000000 0
increased 0,0376000000 +0,0001
decreased 0,0375000000 -0,0005
decreased 0,0380000000 -0,0005
not_changed 0,0385000000 0
not_changed 0,0385000000 0
decreased 0,0385000000 -0,0001
increased 0,0386000000 +0,0004
decreased 0,0382000000 -0,0005
not_changed 0,0387000000 0
decreased 0,0387000000 -0,0001
increased 0,0388000000 +0,0004
decreased 0,0384000000 -0,0003
decreased 0,0387000000 -0,0001
not_changed 0,0388000000 0
increased 0,0388000000 +0,0001
increased 0,0387000000 +0,0002
increased 0,0385000000 +0,0003
not_changed 0,0382000000 0
decreased 0,0382000000 -0,0001
increased 0,0383000000 +0,0001
not_changed 0,0382000000 0
increased 0,0382000000 +0,0007
decreased 0,0375000000 -0,0002
decreased 0,0377000000 -0,0001
decreased 0,0378000000 -0,0001
decreased 0,0379000000 10
increased 0,0380000000 +0,0002
not_changed 0,0378000000 0
decreased 0,0378000000 -0,0002
decreased 0,0380000000 -0,0001
not_changed 0,0381000000 0
decreased 0,0381000000 -0,0003
increased 0,0384000000 +0,0002
decreased 0,0382000000 -0,0001
increased 0,0383000000 +0,0001
increased 0,0382000000 +0,0003
decreased 0,0379000000 -0,0004
increased 0,0383000000 +0,0003
decreased 0,0380000000 -0,0001
not_changed 0,0381000000 0
decreased 0,0381000000 10
not_changed 0,0382000000 0
increased 0,0382000000 +10
increased 0,0381000000 +0,0001
decreased 0,0380000000 -0,0001
increased 0,0381000000 +0,0003
not_changed 0,0378000000 0
increased 0,0378000000 +0,0007
decreased 0,0371000000 10
not_changed 0,0372000000 0
not_changed 0,0372000000 0
not_changed 0,0372000000 0
decreased 0,0372000000 -0,0001
not_changed 0,0373000000 0
decreased 0,0373000000 -0,0003
increased 0,0376000000 +0,0001
decreased 0,0375000000 -0,0003
decreased 0,0378000000 -0,0001
increased 0,0379000000 +0,0001
decreased 0,0378000000 -0,0005
decreased 0,0383000000 -0,0002
not_changed 0,0385000000 0
decreased 0,0385000000 -0,0001
not_changed 0,0386000000 0
decreased 0,0386000000 10
decreased 0,0387000000 -0,0002
not_changed 0,0389000000 0
increased 0,0389000000 +10
not_changed 0,0388000000 0
not_changed 0,0388000000 0
not_changed 0,0388000000 0
decreased 0,0388000000 10
not_changed 0,0389000000 0
decreased 0,0389000000 -0,0002
decreased 0,0391000000 10
increased 0,0392000000 +0,0002
decreased 0,0390000000 -0,0001
increased 0,0391000000 +0,0001
not_changed 0,0390000000 0
increased 0,0390000000 +0,0002
decreased 0,0388000000 10
increased 0,0389000000 +0,0004
decreased 0,0385000000 -0,0004
increased 0,0389000000 +0,0004
decreased 0,0385000000 -0,0001
increased 0,0386000000 +0,0006
not_changed 0,0380000000 0
not_changed 0,0380000000 0
decreased 0,0380000000 -0,0001
decreased 0,0381000000 -0,0003
not_changed 0,0384000000 0
not_changed 0,0384000000 0
increased 0,0384000000 +0,0004
increased 0,0380000000 +0,0003
increased 0,0377000000 +0,0004
increased 0,0373000000 +0,0009
decreased 0,0364000000 -0,0006
decreased 0,0370000000 -0,0001
not_changed 0,0371000000 0
not_changed 0,0371000000 0
not_changed 0,0371000000 0
not_changed 0,0371000000 0
increased 0,0371000000 +0,0004
decreased 0,0367000000 10
not_changed 0,0368000000 0
increased 0,0368000000 +0,0003
increased 0,0365000000 +0,0007
decreased 0,0358000000 -0,0002
increased 0,0360000000 +10
decreased 0,0359000000 10
decreased 0,0360000000 -0,0002
not_changed 0,0362000000 0
not_changed 0,0362000000 0
decreased 0,0362000000 10
increased 0,0363000000 +0,0002
not_changed 0,0361000000 0
increased 0,0361000000 +0,0004
increased 0,0357000000 +0,0002
decreased 0,0355000000 -0,0002
not_changed 0,0357000000 0
decreased 0,0357000000 10
not_changed 0,0358000000 0
not_changed 0,0358000000 0
decreased 0,0358000000 -0,0002
decreased 0,0360000000 -0,0004
not_changed 0,0364000000 0
decreased 0,0364000000 -0,0005
decreased 0,0369000000 -0,0004
decreased 0,0373000000 -0,0001
increased 0,0374000000 +0,0003
decreased 0,0371000000 10
increased 0,0372000000 +0,0004
not_changed 0,0368000000 0
increased 0,0368000000 +10
increased 0,0367000000 +0,0002
decreased 0,0365000000 -0,0003
increased 0,0368000000 +0,0002
increased 0,0366000000 +0,0001
not_changed 0,0365000000 0
not_changed 0,0365000000 0
not_changed 0,0365000000 0
increased 0,0365000000 +10
not_changed 0,0364000000 0
decreased 0,0364000000 10
increased 0,0365000000 +10
increased 0,0364000000 +0,0001
increased 0,0363000000 +0,0004
decreased 0,0359000000 10
not_changed 0,0360000000 0
decreased 0,0360000000 -0,0005
decreased 0,0365000000 -0,0001
increased 0,0366000000 +0,0009
decreased 0,0357000000 10
increased 0,0358000000 +10
not_changed 0,0357000000 0
not_changed 0,0357000000 0
increased 0,0357000000 +0,0002
increased 0,0355000000 +0,0002
decreased 0,0353000000 -0,0001
decreased 0,0354000000 10
increased 0,0355000000 +0,0003
not_changed 0,0352000000 0
increased 0,0352000000 +0,0001
decreased 0,0351000000 -0,0003
decreased 0,0354000000 -0,0002
increased 0,0356000000 +0,0001
not_changed 0,0355000000 0
decreased 0,0355000000 -0,0004
not_changed 0,0359000000 0
decreased 0,0359000000 -0,0006
not_changed 0,0365000000 0
decreased 0,0365000000 -0,0002
increased 0,0367000000 +0,0003
increased 0,0364000000 +0,0005
decreased 0,0359000000 -0,0002
increased 0,0361000000 +0,0003
not_changed 0,0358000000 0
decreased 0,0358000000 -0,0005
increased 0,0363000000 +0,0005
decreased 0,0358000000 -0,0007
decreased 0,0365000000 -0,0011
increased 0,0376000000 +0,0003
decreased 0,0373000000 -0,0009
increased 0,0382000000 +0,0005
decreased 0,0377000000 -0,0002
not_changed 0,0379000000 0
increased 0,0379000000 +0,0005
increased 0,0374000000 +0,0001
decreased 0,0373000000 -0,0003
not_changed 0,0376000000 0
increased 0,0376000000 +0,0003
not_changed 0,0373000000 0
not_changed 0,0373000000 0
increased 0,0373000000 +0,0006
increased 0,0367000000 +0,0002
not_changed 0,0365000000 0
decreased 0,0365000000 -0,0002
not_changed 0,0367000000 0
decreased 0,0367000000 -0,0003
decreased 0,0370000000 -0,0001
not_changed 0,0371000000 0
decreased 0,0371000000 -0,0002
increased 0,0373000000 +0,0003
decreased 0,0370000000 -0,0001
decreased 0,0371000000 -0,0008
increased 0,0379000000 +0,0001
not_changed 0,0378000000 0
not_changed 0,0378000000 0
not_changed 0,0378000000 0
not_changed 0,0378000000 0
increased 0,0378000000 +0,0002
increased 0,0376000000 +0,0002
increased 0,0374000000 +0,0002
increased 0,0372000000 +0,0004
decreased 0,0368000000 -0,0004
decreased 0,0372000000 -0,0006
increased 0,0378000000 +0,0009
decreased 0,0369000000 -0,0003
not_changed 0,0372000000 0
not_changed 0,0372000000 0
not_changed 0,0372000000 0
increased 0,0372000000 +0,0013
decreased 0,0359000000 -0,0003
increased 0,0362000000 +0,0001
decreased 0,0361000000 -0,0002
not_changed 0,0363000000 0
increased 0,0363000000 +10
increased 0,0362000000 +0,0005
increased 0,0357000000 +0,0001
not_changed 0,0356000000 0
not_changed 0,0356000000 0
decreased 0,0356000000 -0,0001
increased 0,0357000000 +0,0004
increased 0,0353000000 +0,0007
decreased 0,0346000000 -0,0004
decreased 0,0350000000 10
increased 0,0351000000 +10
increased 0,0350000000 +0,0002
not_changed 0,0348000000 0
decreased 0,0348000000 -0,0004
decreased 0,0352000000 -0,0003
decreased 0,0355000000 -0,0002
decreased 0,0357000000 10
increased 0,0358000000 +0,0002
increased 0,0356000000 +0,0001
decreased 0,0355000000 -0,0001
increased 0,0356000000 +0,0004
decreased 0,0352000000 -0,001
decreased 0,0362000000 -0,0008
increased 0,0370000000 +0,0006
decreased 0,0364000000 10
decreased 0,0365000000 -0,0004
decreased 0,0369000000 10
decreased 0,0370000000 -0,0001
increased 0,0371000000 +0,0002
decreased 0,0369000000 -0,0002
decreased 0,0371000000 10
not_changed 0,0372000000 0
increased 0,0372000000 +0,0003
increased 0,0369000000 +0,0002
increased 0,0367000000 +0,0001
not_changed 0,0366000000 0
increased 0,0366000000 +0,0004
increased 0,0362000000 +0,0003
increased 0,0359000000 +0,0002
decreased 0,0357000000 -0,0004
decreased 0,0361000000 -0,0001
decreased 0,0362000000 -0,0002
decreased 0,0364000000 -0,0008
increased 0,0372000000 +10
increased 0,0371000000 +0,0004
not_changed 0,0367000000 0
increased 0,0367000000 +0,002
decreased 0,0347000000 -0,0006
decreased 0,0353000000 -0,0003
decreased 0,0356000000 -0,0009
decreased 0,0365000000 -0,0004
not_changed 0,0369000000 0
decreased 0,0369000000 -0,0003
decreased 0,0372000000 -0,0004
decreased 0,0376000000 -0,0007
increased 0,0383000000 +0,0013
increased 0,0370000000 +0,0002
not_changed 0,0368000000 0
decreased 0,0368000000 -0,0001
not_changed 0,0369000000 0
decreased 0,0369000000 -0,0003
not_changed 0,0372000000 0
increased 0,0372000000 +0,0002
decreased 0,0370000000 -0,0003
not_changed 0,0373000000 0
decreased 0,0373000000 -0,0001
decreased 0,0374000000 -0,0005
increased 0,0379000000 +0,0003
increased 0,0376000000 +0,0001
increased 0,0375000000 +0,0022
increased 0,0353000000 +0,0008
increased 0,0345000000 +0,0008
decreased 0,0337000000 10
decreased 0,0338000000 -0,0005
increased 0,0343000000 +0,0002
increased 0,0341000000 +0,0003
decreased 0,0338000000 -0,0001
increased 0,0339000000 +0,0005
decreased 0,0334000000 -0,0001
increased 0,0335000000 +0,0002
decreased 0,0333000000 -0,0003
decreased 0,0336000000 -0,0004
increased 0,0340000000 +0,0004
increased 0,0336000000 +0,0004
increased 0,0332000000 +0,0004
decreased 0,0328000000 -0,0003
decreased 0,0331000000 -0,0002
increased 0,0333000000 +0,0003
decreased 0,0330000000 10
increased 0,0331000000 +0,001
increased 0,0321000000 +0,0003
not_changed 0,0318000000 0
decreased 0,0318000000 -0,0002
increased 0,0320000000 +0,0001
increased 0,0319000000 +10
increased 0,0318000000 +0,0006
decreased 0,0312000000 -0,0005
decreased 0,0317000000 -0,0003
increased 0,0320000000 +0,0004
increased 0,0316000000 +0,0006
increased 0,0310000000 +0,0005
decreased 0,0305000000 -0,0005
increased 0,0310000000 +10
decreased 0,0309000000 -0,0006618747
increased 0,0315618747 +0,0008020879
decreased 0,0307597868 5,228355
decreased 0,0308120703 -0,0001759591
decreased 0,0309880294 -0,0001107641
decreased 0,0310987935 -0,0004375412
increased 0,0315363347 +0,0004619431
decreased 0,0310743916 6,04343
increased 0,0311348259 +0,0006161724
increased 0,0305186535 +0,0003370626
decreased 0,0301815909 -0,0019509708
decreased 0,0321325617 -0,0008464499
decreased 0,0329790116 -0,0007575026
decreased 0,0337365142 -0,0006675203
decreased 0,0344040345 -0,0002893024
decreased 0,0346933369 -0,0001060321
not_changed 0,0347993690 0
decreased 0,0347993690 -0,0017250649
increased 0,0365244339 +0,0001688479
decreased 0,0363555860 -0,0003257737
decreased 0,0366813597 6,5457
increased 0,0366879054 +0,0001227168
increased 0,0365651886 +0,0001803169
decreased 0,0363848717 -0,0010772204
not_changed 0,0374620921 0
increased 0,0374620921 +0,0006903786
increased 0,0367717135 +0,0005176117
decreased 0,0362541018 -0,0003216305
increased 0,0365757323 +0,0003268144
increased 0,0362489179 +5,43372
increased 0,0361945807 +0,0003232381
decreased 0,0358713426 -0,0001516585
increased 0,0360230011 +6,342775
decreased 0,0359595734 -0,0003227961
not_changed 0,0362823695 0
increased 0,0362823695 +6,292
increased 0,0362817403 +0,0001054652
decreased 0,0361762751 -0,0001300413
increased 0,0363063164 +0,0009363927
decreased 0,0353699237 -0,0002675647
increased 0,0356374884 +0,0001909715
decreased 0,0354465169 -0,0006214703
decreased 0,0360679872 -0,0005591878
decreased 0,0366271750 -0,0004658251
increased 0,0370930001 +5,7416
increased 0,0370355841 +1,573435
decreased 0,0370198498 -0,0004877082
increased 0,0375075580 +0,0002518949
increased 0,0372556631 +6,92146
decreased 0,0371864485 -0,0014628613
decreased 0,0386493098 -0,0002692213
decreased 0,0389185311 -0,0002012733
increased 0,0391198044 +7,9139
decreased 0,0390406654 -0,0005220377
decreased 0,0395627031 -0,0002405642
increased 0,0398032673 +9,59051
increased 0,0397073622 +7,68578
decreased 0,0396305044 -0,0005872499
decreased 0,0402177543 -0,0001827874
increased 0,0404005417 +0,0009542638
increased 0,0394462779 +0,0017854719
increased 0,0376608060 +4,795
decreased 0,0376128560 -0,0001889169
increased 0,0378017729 +2,74466
decreased 0,0377743263 -0,0005769504
decreased 0,0383512767 -0,0001027993
decreased 0,0384540760 -0,0007479334
not_changed 0,0392020094 0
decreased 0,0392020094 -0,0002840223
increased 0,0394860317 +5,20052
decreased 0,0394340265 -0,0011306052
decreased 0,0405646317 -0,0009194599
increased 0,0414840916 +0,0007525209
decreased 0,0407315707 -0,0001303182
decreased 0,0408618889 -0,0013385327
increased 0,0422004216 +0,002305982
decreased 0,0398944396 -0,0004954757
decreased 0,0403899153 -0,0005779428
increased 0,0409678581 +0,0004023119
increased 0,0405655462 +0,000239325
decreased 0,0403262212 5,0761
increased 0,0403312973 +0,0004652387
increased 0,0398660586 +9,68314
decreased 0,0397692272 -0,0003533591
decreased 0,0401225863 -0,0017561304
decreased 0,0418787167 -0,0004222816
decreased 0,0423009983 -0,0005952625
increased 0,0428962608 +0,0040010052
decreased 0,0388952556 -0,0001728191
not_changed 0,0390680747 0
decreased 0,0390680747 -0,0003642064
decreased 0,0394322811 -0,0001839928
increased 0,0396162739 +0,000219627
not_changed 0,0393966469 0
Обратите внимание, что информация об обменного курса NPR в PLN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Польские злотые

Примечание: График курса обмена валют Непальская рупия/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Польские злотые в течение 2440 дней.


NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.



PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.