Обменный курс на сегодня для NPR/PYG является NPR за PYG, это означает, что с 100 Непальские рупии можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или PYG.

NPR в PYG обменного курса

Дата	Обменный курс	Вариация
Sat, 07 Apr 2018 06:02:39 +0000	53,5526000000	+0,1692
Tue, 06 Mar 2018 04:07:34 +0000	53,3834000000	-0,9189
Wed, 01 Nov 2017 09:08:45 +0000	54,3023000000	-0,0772
Mon, 30 Oct 2017 09:16:35 +0000	54,3795000000	0
Sun, 29 Oct 2017 13:34:57 +0000	54,3795000000	-0,0483
Fri, 27 Oct 2017 09:52:04 +0000	54,4278000000	+0,1072
Tue, 24 Oct 2017 16:32:27 +0000	54,3206000000	-0,0589
Fri, 20 Oct 2017 18:26:51 +0000	54,3795000000	+0,0386
Tue, 17 Oct 2017 09:13:34 +0000	54,3409000000	+0,2023
Sat, 14 Oct 2017 15:58:00 +0000	54,1386000000	+0,0128
Wed, 11 Oct 2017 17:00:20 +0000	54,1258000000	+0,0596
Tue, 10 Oct 2017 00:13:35 +0000	54,0662000000	+0,0326
Mon, 09 Oct 2017 05:50:22 +0000	54,0336000000	0
Sun, 08 Oct 2017 19:22:06 +0000	54,0336000000	-0,0288
Fri, 06 Oct 2017 01:57:01 +0000	54,0624000000	-0,2442
Mon, 02 Oct 2017 02:00:18 +0000	54,3066000000	0
Sat, 30 Sep 2017 03:28:04 +0000	54,3066000000	-0,9786
Fri, 22 Sep 2017 10:19:06 +0000	55,2852000000	-0,0491
Tue, 19 Sep 2017 19:26:00 +0000	55,3343000000	-0,0527
Sat, 09 Sep 2017 17:12:11 +0000	55,3870000000	+0,1356
Fri, 08 Sep 2017 02:23:17 +0000	55,2514000000	0
Thu, 07 Sep 2017 22:20:17 +0000	55,2514000000	+0,0619
Wed, 06 Sep 2017 23:19:11 +0000	55,1895000000	-0,0218
Mon, 04 Sep 2017 08:34:09 +0000	55,2113000000	+0,0224
Wed, 30 Aug 2017 05:05:12 +0000	55,1889000000	-0,0531
Mon, 28 Aug 2017 05:43:21 +0000	55,2420000000	+0,5155
Wed, 23 Aug 2017 22:19:06 +0000	54,7265000000	+0,3482
Mon, 21 Aug 2017 01:15:34 +0000	54,3783000000	0
Sun, 20 Aug 2017 10:30:56 +0000	54,3783000000	-0,2638
Sun, 06 Aug 2017 11:19:18 +0000	54,6421000000	0
Sat, 05 Aug 2017 17:47:17 +0000	54,6421000000	+0,021
Thu, 03 Aug 2017 08:40:25 +0000	54,6211000000	-0,0208
Wed, 02 Aug 2017 21:41:39 +0000	54,6419000000	+0,4618
Tue, 01 Aug 2017 09:44:43 +0000	54,1801000000	+0,057
Mon, 31 Jul 2017 21:02:03 +0000	54,1231000000	+0,0177
Mon, 31 Jul 2017 00:11:19 +0000	54,1054000000	0
Sun, 30 Jul 2017 14:56:20 +0000	54,1054000000	0
Sun, 30 Jul 2017 07:45:11 +0000	54,1054000000	+0,1807
Wed, 26 Jul 2017 04:05:03 +0000	53,9247000000	0
Tue, 25 Jul 2017 11:51:38 +0000	53,9247000000	+0,0303
Mon, 24 Jul 2017 04:09:54 +0000	53,8944000000	-0,0974
Sat, 22 Jul 2017 03:14:31 +0000	53,9918000000	+0,1259
Fri, 21 Jul 2017 14:11:41 +0000	53,8659000000	-0,1379
Fri, 21 Jul 2017 07:27:56 +0000	54,0038000000	+0,0722
Wed, 19 Jul 2017 01:04:48 +0000	53,9316000000	+0,1248
Sun, 16 Jul 2017 07:12:42 +0000	53,8068000000	0
Fri, 14 Jul 2017 21:12:24 +0000	53,8068000000	+0,1292
Thu, 13 Jul 2017 00:31:32 +0000	53,6776000000	+0,1768
Wed, 12 Jul 2017 07:48:02 +0000	53,5008000000	-0,4951
Fri, 30 Jun 2017 03:27:06 +0000	53,9959000000	+0,1767
Sun, 25 Jun 2017 16:18:00 +0000	53,8192000000	0
Sun, 25 Jun 2017 06:22:47 +0000	53,8192000000	-0,2003
Mon, 19 Jun 2017 08:05:58 +0000	54,0195000000	+0,0272
Fri, 16 Jun 2017 13:20:27 +0000	53,9923000000	+0,0228
Thu, 15 Jun 2017 16:30:28 +0000	53,9695000000	-0,264
Thu, 15 Jun 2017 06:21:14 +0000	54,2335000000	+0,102
Wed, 14 Jun 2017 18:31:58 +0000	54,1315000000	-0,0503
Wed, 14 Jun 2017 12:50:50 +0000	54,1818000000	+0,0489
Wed, 14 Jun 2017 06:58:24 +0000	54,1329000000	+0,0137
Tue, 13 Jun 2017 13:14:27 +0000	54,1192000000	-0,0358
Mon, 12 Jun 2017 06:08:54 +0000	54,1550000000	-0,059
Sat, 10 Jun 2017 18:19:18 +0000	54,2140000000	0
Sat, 10 Jun 2017 06:13:38 +0000	54,2140000000	+0,2561
Wed, 07 Jun 2017 04:22:04 +0000	53,9579000000	+0,2486
Tue, 06 Jun 2017 14:08:09 +0000	53,7093000000	-0,5422
Sun, 04 Jun 2017 10:17:42 +0000	54,2515000000	0
Sat, 03 Jun 2017 14:26:03 +0000	54,2515000000	0
Sat, 03 Jun 2017 07:36:05 +0000	54,2515000000	+0,072
Fri, 02 Jun 2017 04:00:21 +0000	54,1795000000	+0,0727
Thu, 01 Jun 2017 11:57:52 +0000	54,1068000000	-0,1283
Tue, 30 May 2017 00:57:35 +0000	54,2351000000	-0,4754
Sun, 28 May 2017 01:43:12 +0000	54,7105000000	0
Sat, 27 May 2017 05:47:54 +0000	54,7105000000	+0,4557
Thu, 25 May 2017 05:04:32 +0000	54,2548000000	-0,1191
Wed, 24 May 2017 12:12:08 +0000	54,3739000000	-0,1802
Mon, 22 May 2017 07:43:52 +0000	54,5541000000	+0,4006
Sun, 21 May 2017 14:10:02 +0000	54,1535000000	-0,2417
Mon, 15 May 2017 14:55:25 +0000	54,3952000000	+0,1839
Mon, 15 May 2017 02:04:26 +0000	54,2113000000	0
Sun, 14 May 2017 20:09:37 +0000	54,2113000000	0
Sat, 13 May 2017 15:10:15 +0000	54,2113000000	-0,0991
Thu, 11 May 2017 14:09:46 +0000	54,3104000000	+0,3099
Wed, 10 May 2017 19:52:12 +0000	54,0005000000	-0,7107
Sat, 06 May 2017 22:01:42 +0000	54,7112000000	0
Sat, 06 May 2017 03:45:14 +0000	54,7112000000	+0,4738
Tue, 02 May 2017 06:36:26 +0000	54,2374000000	+0,1316
Sun, 30 Apr 2017 03:36:55 +0000	54,1058000000	-0,0258
Fri, 28 Apr 2017 18:54:50 +0000	54,1316000000	-0,3409
Wed, 26 Apr 2017 18:21:01 +0000	54,4725000000	+0,1806
Wed, 26 Apr 2017 01:35:07 +0000	54,2919000000	+0,3214
Sat, 22 Apr 2017 10:24:47 +0000	53,9705000000	+0,4675
Wed, 19 Apr 2017 10:46:43 +0000	53,5030000000	-0,2256
Mon, 17 Apr 2017 15:59:50 +0000	53,7286000000	+0,0629
Sun, 16 Apr 2017 14:36:51 +0000	53,6657000000	0
Sun, 16 Apr 2017 07:52:06 +0000	53,6657000000	-0,0189
Thu, 13 Apr 2017 16:28:34 +0000	53,6846000000	-0,2237
Mon, 10 Apr 2017 15:51:36 +0000	53,9083000000	-0,7435
Sun, 09 Apr 2017 10:29:05 +0000	54,6518000000	0
Fri, 07 Apr 2017 14:53:55 +0000	54,6518000000	+0,4523
Wed, 05 Apr 2017 13:26:36 +0000	54,1995000000	-0,046
Mon, 03 Apr 2017 21:49:02 +0000	54,2455000000	-0,0701
Wed, 29 Mar 2017 09:26:28 +0000	54,3156000000	+0,9171
Fri, 24 Mar 2017 01:28:54 +0000	53,3985000000	+0,6281
Mon, 20 Mar 2017 12:15:57 +0000	52,7704000000	+0,1088
Sat, 18 Mar 2017 21:33:22 +0000	52,6616000000	+0,1794
Thu, 16 Mar 2017 03:29:48 +0000	52,4822000000	+1,4279
Sat, 11 Mar 2017 14:20:00 +0000	51,0543000000	+0,0732
Fri, 10 Mar 2017 06:36:49 +0000	50,9811000000	-0,1029
Thu, 09 Mar 2017 13:48:42 +0000	51,0840000000	+0,2764
Wed, 08 Mar 2017 22:24:52 +0000	50,8076000000	-0,0735
Wed, 08 Mar 2017 00:33:54 +0000	50,8811000000	-0,0212
Tue, 07 Mar 2017 20:02:19 +0000	50,9023000000	-0,2033
Mon, 06 Mar 2017 01:10:12 +0000	51,1056000000	0
Sat, 04 Mar 2017 23:21:59 +0000	51,1056000000	0
Sat, 04 Mar 2017 19:28:20 +0000	51,1056000000	0
Sat, 04 Mar 2017 14:15:37 +0000	51,1056000000	-0,0074
Thu, 02 Mar 2017 01:22:57 +0000	51,1130000000	-0,7483
Tue, 28 Feb 2017 12:53:15 +0000	51,8613000000	+0,0864
Sat, 25 Feb 2017 06:11:23 +0000	51,7749000000	-1,3896
Thu, 16 Feb 2017 21:39:07 +0000	53,1645000000	-0,6661
Fri, 10 Feb 2017 03:01:07 +0000	53,8306000000	+0,1311
Thu, 09 Feb 2017 17:07:21 +0000	53,6995000000	+0,4914
Tue, 07 Feb 2017 15:23:39 +0000	53,2081000000	-0,0904
Fri, 03 Feb 2017 19:51:23 +0000	53,2985000000	-0,4968
Fri, 03 Feb 2017 04:53:00 +0000	53,7953000000	+0,41
Sun, 29 Jan 2017 15:25:31 +0000	53,3853000000	0
Sun, 29 Jan 2017 08:32:59 +0000	53,3853000000	+0,3201
Sun, 22 Jan 2017 08:39:34 +0000	53,0652000000	0
Sat, 21 Jan 2017 09:32:52 +0000	53,0652000000	-0,0471
Fri, 20 Jan 2017 08:44:35 +0000	53,1123000000	-0,0375
Thu, 19 Jan 2017 02:25:28 +0000	53,1498000000	+0,0928
Sun, 15 Jan 2017 23:26:23 +0000	53,0570000000	+0,204
Mon, 09 Jan 2017 19:01:40 +0000	52,8530000000	-0,5675
Sun, 08 Jan 2017 16:40:51 +0000	53,4205000000	+0,9541
Tue, 03 Jan 2017 23:10:18 +0000	52,4664000000	-0,369
Mon, 02 Jan 2017 06:32:35 +0000	52,8354000000	0
Sun, 01 Jan 2017 23:11:59 +0000	52,8354000000	0
Sat, 31 Dec 2016 17:58:24 +0000	52,8354000000	-0,2762
Fri, 30 Dec 2016 18:20:42 +0000	53,1116000000	-0,4063
Sun, 25 Dec 2016 20:07:17 +0000	53,5179000000	0
Sun, 25 Dec 2016 08:10:15 +0000	53,5179000000	0
Sun, 25 Dec 2016 02:10:28 +0000	53,5179000000	-0,0695
Tue, 20 Dec 2016 00:00:19 +0000	53,5874000000	-0,3523
Mon, 19 Dec 2016 00:10:57 +0000	53,9397000000	+0,2388
Fri, 16 Dec 2016 01:44:05 +0000	53,7009000000	-0,0401
Thu, 15 Dec 2016 04:54:00 +0000	53,7410000000	-0,1842
Wed, 14 Dec 2016 10:38:56 +0000	53,9252000000	-0,2077
Thu, 08 Dec 2016 17:51:35 +0000	54,1329000000	+0,5582
Sat, 03 Dec 2016 02:16:39 +0000	53,5747000000	+0,0835
Fri, 02 Dec 2016 08:30:13 +0000	53,4912000000	+0,1074
Thu, 01 Dec 2016 12:37:05 +0000	53,3838000000	+0,0469
Wed, 30 Nov 2016 08:07:59 +0000	53,3369000000	+0,1114
Sun, 27 Nov 2016 15:47:19 +0000	53,2255000000	0
Sun, 27 Nov 2016 05:11:52 +0000	53,2255000000	0
Sat, 26 Nov 2016 03:34:11 +0000	53,2255000000	-0,2735
Sun, 13 Nov 2016 12:07:34 +0000	53,4990000000	0
Sun, 13 Nov 2016 07:18:45 +0000	53,4990000000	+0,3042
Tue, 25 Oct 2016 21:28:03 +0000	53,1948000000	+0,9828
Thu, 13 Oct 2016 06:44:10 +0000	52,2120000000	-0,0304
Sat, 08 Oct 2016 11:19:53 +0000	52,2424000000	-0,1815
Wed, 05 Oct 2016 02:32:56 +0000	52,4239000000	+0,0803
Mon, 03 Oct 2016 20:22:24 +0000	52,3436000000	-0,0289
Sun, 25 Sep 2016 19:09:53 +0000	52,3725000000	+0,4933
Wed, 14 Sep 2016 04:07:04 +0000	51,8792000000	-0,0153
Mon, 12 Sep 2016 04:53:07 +0000	51,8945000000	-0,2103
Fri, 09 Sep 2016 08:59:43 +0000	52,1048000000	+0,2883
Sun, 04 Sep 2016 13:51:07 +0000	51,8165000000	+0,3648
Thu, 01 Sep 2016 07:46:47 +0000	51,4517000000	-0,1369
Wed, 31 Aug 2016 18:12:35 +0000	51,5886000000	+0,2175
Sun, 28 Aug 2016 14:13:31 +0000	51,3711000000	0
Sat, 27 Aug 2016 13:15:58 +0000	51,3711000000	-0,0233
Fri, 26 Aug 2016 12:40:38 +0000	51,3944000000	-0,349
Mon, 22 Aug 2016 03:43:23 +0000	51,7434000000	-0,0478
Mon, 15 Aug 2016 13:58:33 +0000	51,7912000000	0
Sat, 13 Aug 2016 08:36:25 +0000	51,7912000000	+0,2105
Thu, 11 Aug 2016 17:11:05 +0000	51,5807000000	-0,1717
Tue, 09 Aug 2016 22:35:08 +0000	51,7524000000	-0,2422
Sat, 06 Aug 2016 03:30:42 +0000	51,9946000000	+0,2899
Mon, 01 Aug 2016 01:56:26 +0000	51,7047000000	-0,2507
Thu, 28 Jul 2016 01:54:13 +0000	51,9554000000	-0,0602
Tue, 26 Jul 2016 02:32:22 +0000	52,0156000000	-0,0213
Wed, 20 Jul 2016 22:06:30 +0000	52,0369000000	+0,3752
Wed, 20 Jul 2016 15:22:47 +0000	51,6617000000	-0,4372
Mon, 18 Jul 2016 00:42:04 +0000	52,0989000000	+0,0233
Sat, 16 Jul 2016 04:18:56 +0000	52,0756000000	0
Fri, 15 Jul 2016 21:13:47 +0000	52,0756000000	+0,1866
Wed, 13 Jul 2016 18:21:16 +0000	51,8890000000	+0,0896
Thu, 30 Jun 2016 16:21:34 +0000	51,7994000000	-0,0714
Fri, 24 Jun 2016 14:46:56 +0000	51,8708000000	-1,006
Sun, 19 Jun 2016 00:23:46 +0000	52,8768000000	-0,1675
Sat, 11 Jun 2016 11:16:43 +0000	53,0443000000	+0,1217
Fri, 10 Jun 2016 04:20:25 +0000	52,9226000000	+0,0923
Thu, 09 Jun 2016 15:20:16 +0000	52,8303000000	-0,0325
Tue, 31 May 2016 22:24:01 +0000	52,8628000000	-0,4423
Mon, 30 May 2016 03:54:53 +0000	53,3051000000	0
Sat, 28 May 2016 23:00:41 +0000	53,3051000000	+1,3295
Tue, 24 May 2016 12:55:30 +0000	51,9756000000	-0,5083
Tue, 17 May 2016 19:17:27 +0000	52,4839000000	-0,4048
Sun, 15 May 2016 12:14:16 +0000	52,8887000000	0
Sun, 15 May 2016 02:22:58 +0000	52,8887000000	+0,2574
Fri, 13 May 2016 12:02:00 +0000	52,6313000000	+0,0882
Mon, 09 May 2016 18:37:05 +0000	52,5431000000	+0,2213
Wed, 04 May 2016 19:07:04 +0000	52,3218000000	-0,1724
Mon, 02 May 2016 03:31:38 +0000	52,4942000000	+0,4621
Wed, 20 Apr 2016 02:39:53 +0000	52,0321000000	0
Tue, 19 Apr 2016 23:27:44 +0000	52,0321000000	-0,3259
Tue, 19 Apr 2016 02:24:54 +0000	52,3580000000	+0,2082
Sun, 17 Apr 2016 22:03:45 +0000	52,1498000000	0
Sat, 16 Apr 2016 20:41:12 +0000	52,1498000000	-0,1924
Fri, 15 Apr 2016 05:28:24 +0000	52,3422000000	-0,1137
Wed, 13 Apr 2016 18:17:33 +0000	52,4559000000	-0,3923
Fri, 08 Apr 2016 18:37:25 +0000	52,8482000000	-0,399
Fri, 01 Apr 2016 22:51:16 +0000	53,2472000000	+0,0416
Wed, 16 Mar 2016 02:57:43 +0000	53,2056000000	-0,0578
Mon, 14 Mar 2016 22:49:51 +0000	53,2634000000	+1,1778
Thu, 25 Feb 2016 01:42:16 +0000	52,0856000000	-0,825
Fri, 19 Feb 2016 00:01:24 +0000	52,9106000000	-0,0031
Thu, 18 Feb 2016 11:04:09 +0000	52,9137000000	-0,3069
Mon, 15 Feb 2016 18:19:16 +0000	53,2206000000	-0,0609
Sun, 14 Feb 2016 04:30:38 +0000	53,2815000000	+0,4446
Thu, 11 Feb 2016 05:07:40 +0000	52,8369000000	-0,3602
Wed, 10 Feb 2016 04:28:38 +0000	53,1971000000	-0,7834
Wed, 03 Feb 2016 20:07:53 +0000	53,9805000000	-0,734
Tue, 26 Jan 2016 20:29:36 +0000	54,7145000000	-0,0681
Tue, 26 Jan 2016 12:08:55 +0000	54,7826000000	-0,1925
Mon, 25 Jan 2016 03:00:01 +0000	54,9751000000	+0,1855
Mon, 18 Jan 2016 13:33:38 +0000	54,7896000000	+0,0724
Sun, 17 Jan 2016 21:23:21 +0000	54,7172000000	-0,3749
Thu, 14 Jan 2016 00:59:04 +0000	55,0921000000	+0,4679
Mon, 04 Jan 2016 02:16:34 +0000	54,6242000000	0
Sat, 02 Jan 2016 17:28:16 +0000	54,6242000000	-0,0223
Wed, 30 Dec 2015 15:53:11 +0000	54,6465000000	-0,3817
Sun, 27 Dec 2015 23:21:10 +0000	55,0282000000	0
Sun, 27 Dec 2015 10:44:07 +0000	55,0282000000	-0,1733
Sat, 19 Dec 2015 04:22:34 +0000	55,2015000000	+0,9932
Wed, 16 Dec 2015 05:02:32 +0000	54,2083000000	-0,0428
Tue, 15 Dec 2015 12:25:44 +0000	54,2511000000	+0,335
Wed, 09 Dec 2015 17:28:39 +0000	53,9161000000	+0,0447
Wed, 09 Dec 2015 11:51:38 +0000	53,8714000000	-0,2898
Thu, 03 Dec 2015 19:53:08 +0000	54,1612000000	+0,2987
Wed, 02 Dec 2015 17:49:54 +0000	53,8625000000	+0,4403
Wed, 02 Dec 2015 06:17:39 +0000	53,4222000000	+0,1579
Mon, 30 Nov 2015 22:06:04 +0000	53,2643000000	+0,0022
Mon, 30 Nov 2015 16:21:15 +0000	53,2621000000	+0,0292
Sun, 29 Nov 2015 02:40:22 +0000	53,2329000000	0
Sat, 28 Nov 2015 05:50:28 +0000	53,2329000000	-0,0344
Fri, 27 Nov 2015 03:04:51 +0000	53,2673000000	-0,118
Thu, 26 Nov 2015 05:23:54 +0000	53,3853000000	-0,0483
Wed, 25 Nov 2015 18:51:32 +0000	53,4336000000	+0,0804
Wed, 25 Nov 2015 00:34:11 +0000	53,3532000000	+0,1165
Sun, 15 Nov 2015 23:14:33 +0000	53,2367000000	-0,0588
Mon, 09 Nov 2015 03:04:51 +0000	53,2955000000	0
Fri, 06 Nov 2015 22:16:58 +0000	53,2955000000	-0,6739
Fri, 30 Oct 2015 14:20:40 +0000	53,9694000000	-0,2787
Fri, 30 Oct 2015 02:43:49 +0000	54,2481000000	-0,2621
Wed, 28 Oct 2015 20:45:19 +0000	54,5102000000	+0,0139
Tue, 27 Oct 2015 10:46:15 +0000	54,4963000000	+0,001
Tue, 27 Oct 2015 07:31:30 +0000	54,4953000000	-0,1029
Sat, 24 Oct 2015 19:15:56 +0000	54,5982000000	-0,0282
Mon, 19 Oct 2015 18:33:46 +0000	54,6264000000	+0,0111
Fri, 16 Oct 2015 09:17:44 +0000	54,6153000000	+0,5423
Tue, 13 Oct 2015 17:54:40 +0000	54,0730000000	+0,0317
Tue, 13 Oct 2015 06:28:46 +0000	54,0413000000	+0,1092
Wed, 07 Oct 2015 10:00:31 +0000	53,9321000000	+0,0927
Tue, 06 Oct 2015 14:04:56 +0000	53,8394000000	+0,5897
Mon, 28 Sep 2015 23:53:18 +0000	53,2497000000	+0,1637
Mon, 28 Sep 2015 18:08:24 +0000	53,0860000000	+0,1643
Sun, 27 Sep 2015 15:33:42 +0000	52,9217000000	0
Fri, 25 Sep 2015 21:12:37 +0000	52,9217000000	+0,4311
Thu, 24 Sep 2015 11:59:51 +0000	52,4906000000	+0,2636
Tue, 22 Sep 2015 14:53:14 +0000	52,2270000000	-0,3164
Fri, 18 Sep 2015 05:22:30 +0000	52,5434000000	+0,0428
Thu, 17 Sep 2015 00:54:55 +0000	52,5006000000	+0,1931
Tue, 15 Sep 2015 02:14:58 +0000	52,3075000000	0
Mon, 14 Sep 2015 22:39:37 +0000	52,3075000000	+0,2457
Sun, 13 Sep 2015 08:15:32 +0000	52,0618000000	0
Sun, 13 Sep 2015 04:43:57 +0000	52,0618000000	+0,3312
Fri, 11 Sep 2015 11:14:59 +0000	51,7306000000	+0,8411
Thu, 10 Sep 2015 05:39:26 +0000	50,8895000000	+0,3627
Tue, 08 Sep 2015 06:51:51 +0000	50,5268000000	-0,1133
Fri, 04 Sep 2015 16:32:23 +0000	50,6401000000	-0,3583
Wed, 02 Sep 2015 14:31:18 +0000	50,9984000000	+0,4518
Mon, 31 Aug 2015 09:55:44 +0000	50,5466000000	-0,1005
Wed, 26 Aug 2015 10:25:08 +0000	50,6471000000	-0,0019
Wed, 26 Aug 2015 06:48:56 +0000	50,6490000000	+0,5228
Sat, 22 Aug 2015 04:40:50 +0000	50,1262000000	-0,0812
Thu, 20 Aug 2015 09:44:12 +0000	50,2074000000	+0,0954
Tue, 18 Aug 2015 01:46:26 +0000	50,1120000000	-0,2405
Sat, 15 Aug 2015 01:28:36 +0000	50,3525000000	+0,1776
Fri, 14 Aug 2015 07:22:54 +0000	50,1749000000	+0,0728
Wed, 12 Aug 2015 08:29:59 +0000	50,1021000000	-0,6535
Thu, 16 Jul 2015 17:18:55 +0000	50,7556000000	+0,0456
Sat, 04 Jul 2015 12:02:20 +0000	50,7100000000	-0,1029
Thu, 02 Jul 2015 23:02:53 +0000	50,8129000000	0
Thu, 02 Jul 2015 12:01:29 +0000	50,8129000000	+0,1498
Thu, 25 Jun 2015 06:52:58 +0000	50,6631000000	-0,0204
Sun, 21 Jun 2015 22:36:16 +0000	50,6835000000	0
Sat, 20 Jun 2015 19:45:08 +0000	50,6835000000	0
Sat, 20 Jun 2015 03:41:07 +0000	50,6835000000	+0,588
Sun, 14 Jun 2015 03:53:52 +0000	50,0955000000	0
Sat, 13 Jun 2015 19:55:21 +0000	50,0955000000	+0,1219
Tue, 09 Jun 2015 13:36:52 +0000	49,9736000000	+0,1576
Fri, 05 Jun 2015 17:51:23 +0000	49,8160000000	-0,2905
Sun, 31 May 2015 13:51:59 +0000	50,1065000000	+0,2702
Tue, 26 May 2015 14:28:07 +0000	49,8363000000	-0,1035
Thu, 21 May 2015 21:41:02 +0000	49,9398000000	+0,1412
Sun, 17 May 2015 16:34:42 +0000	49,7986000000	+0,3658
Wed, 13 May 2015 22:22:54 +0000	49,4328000000	+0,1089
Fri, 08 May 2015 10:46:08 +0000	49,3239000000	+0,2294
Fri, 08 May 2015 00:51:47 +0000	49,0945000000	-0,2373
Wed, 06 May 2015 12:22:36 +0000	49,3318000000	-0,0687
Mon, 27 Apr 2015 22:44:02 +0000	49,4005000000	0
Mon, 27 Apr 2015 19:40:46 +0000	49,4005000000	-0,643
Thu, 23 Apr 2015 01:53:15 +0000	50,0435000000	+0,0988
Sun, 19 Apr 2015 09:17:19 +0000	49,9447000000	+1,2906
Mon, 06 Apr 2015 09:53:31 +0000	48,6541000000	+0,2977
Sun, 22 Mar 2015 06:04:26 +0000	48,3564000000	+0,3654
Thu, 12 Mar 2015 15:14:48 +0000	47,9910000000	+0,8782
Sun, 08 Mar 2015 08:47:29 +0000	47,1128000000	0
Sat, 07 Mar 2015 16:57:59 +0000	47,1128000000	-0,667
Sun, 01 Mar 2015 21:27:07 +0000	47,7798000000	+0,1375
Thu, 19 Feb 2015 18:18:49 +0000	47,6423000000	-0,0785
Wed, 18 Feb 2015 03:40:22 +0000	47,7208000000	-0,1618
Sat, 14 Feb 2015 21:19:43 +0000	47,8826000000	-0,4074
Sat, 07 Feb 2015 16:25:03 +0000	48,2900000000	-0,0382
Fri, 06 Feb 2015 07:15:18 +0000	48,3282000000	-0,163
Thu, 05 Feb 2015 15:23:57 +0000	48,4912000000	-0,1361
Sun, 01 Feb 2015 18:58:29 +0000	48,6273000000	0
Sun, 01 Feb 2015 12:38:32 +0000	48,6273000000	0
Sun, 01 Feb 2015 03:45:02 +0000	48,6273000000	-0,2945
Tue, 27 Jan 2015 09:22:56 +0000	48,9218000000	+1,2249
Sat, 17 Jan 2015 17:41:32 +0000	47,6969000000	-0,1829
Fri, 16 Jan 2015 07:36:06 +0000	47,8798000000	+2,3333
Tue, 16 Dec 2014 21:14:37 +0000	45,5465000000	-0,8453
Fri, 12 Dec 2014 21:17:18 +0000	46,3918000000	+0,0228
Tue, 02 Dec 2014 03:06:09 +0000	46,3690000000	-0,5468
Mon, 17 Nov 2014 02:48:49 +0000	46,9158000000	0
Sun, 16 Nov 2014 18:17:32 +0000	46,9158000000	+0,2309
Wed, 12 Nov 2014 20:10:21 +0000	46,6849000000	+0,1012
Tue, 28 Oct 2014 15:36:22 +0000	46,5837000000	+0,2252
Thu, 16 Oct 2014 00:52:58 +0000	46,3585000000	+1,0993
Wed, 08 Oct 2014 07:44:43 +0000	45,2592000000	+0,112
Mon, 06 Oct 2014 13:30:12 +0000	45,1472000000	+1,0264
Sun, 21 Sep 2014 12:25:18 +0000	44,1208000000	+0,3242
Thu, 18 Sep 2014 01:18:44 +0000	43,7966000000	-0,0968
Tue, 16 Sep 2014 09:48:17 +0000	43,8934000000	-0,0179
Mon, 15 Sep 2014 20:10:09 +0000	43,9113000000	-0,0751
Sat, 13 Sep 2014 18:04:48 +0000	43,9864000000	+0,2337
Thu, 11 Sep 2014 00:15:25 +0000	43,7527000000	-0,5135
Tue, 09 Sep 2014 15:24:22 +0000	44,2662000000	+0,1298
Thu, 28 Aug 2014 11:42:37 +0000	44,1364000000	+0,6684
Fri, 08 Aug 2014 07:38:29 +0000	43,4680000000	+0,0741
Tue, 05 Aug 2014 05:30:21 +0000	43,3939000000	-0,0866
Sat, 19 Jul 2014 04:56:19 +0000	43,4805000000	-0,2414
Sun, 13 Jul 2014 03:00:47 +0000	43,7219000000	-0,3285
Tue, 08 Jul 2014 15:58:18 +0000	44,0504000000	+0,1514
Sun, 06 Jul 2014 19:13:49 +0000	43,8990000000	-1,4723
Fri, 27 Jun 2014 01:19:40 +0000	45,3713000000	-0,1761
Tue, 24 Jun 2014 09:55:37 +0000	45,5474000000	-0,0057
Thu, 19 Jun 2014 13:33:06 +0000	45,5531000000	-1,3956
Fri, 16 May 2014 09:52:48 +0000	46,9487000000	+0,6464
Tue, 13 May 2014 12:15:24 +0000	46,3023000000	+0,305
Mon, 05 May 2014 12:17:44 +0000	45,9973000000	-0,0407
Sat, 12 Apr 2014 18:51:14 +0000	46,0380000000	-0,1934
Mon, 07 Apr 2014 22:58:19 +0000	46,2314000000	+1,163
Wed, 12 Mar 2014 09:06:34 +0000	45,0684000000	-0,2864
Wed, 12 Feb 2014 21:40:42 +0000	45,3548000000	-1,3832
Wed, 22 Jan 2014 03:04:27 +0000	46,7380000000	+0,3388
Mon, 06 Jan 2014 16:21:44 +0000	46,3992000000	+0,4472
Sat, 04 Jan 2014 18:35:53 +0000	45,9520000000	+0,3663
Thu, 19 Dec 2013 17:04:51 +0000	45,5857000000	+0,2836
Tue, 10 Dec 2013 03:48:31 +0000	45,3021000000	+0,6693566
Fri, 01 Nov 2013 17:37:42 +0000	44,6327434000	-0,6828122
Fri, 01 Nov 2013 00:19:12 +0000	45,3155556000	+0,3644445
Fri, 25 Oct 2013 11:26:25 +0000	44,9511111000	+1,3022222
Tue, 17 Sep 2013 21:45:17 +0000	43,6488889000	-0,5073611
Wed, 11 Sep 2013 20:02:43 +0000	44,1562500000	+1,0235066
Thu, 22 Aug 2013 04:53:44 +0000	43,1327434000	-1,7876106
Wed, 14 Aug 2013 18:32:21 +0000	44,9203540000	-0,8008849
Thu, 01 Aug 2013 12:02:41 +0000	45,7212389000	-1,498492
Tue, 23 Jul 2013 14:01:12 +0000	47,2197309000	-0,2397286
Thu, 18 Jul 2013 05:51:16 +0000	47,4594595000	+0,3010885
Thu, 11 Jul 2013 10:22:46 +0000	47,1583710000	+0,2464767
Wed, 19 Jun 2013 03:23:14 +0000	46,9118943000	+0,4988508
Thu, 13 Jun 2013 16:43:52 +0000	46,4130435000	-1,412284
Sat, 08 Jun 2013 12:51:04 +0000	47,8253275000	-0,1702865
Fri, 07 Jun 2013 18:52:39 +0000	47,9956140000	+0,3332763
Tue, 04 Jun 2013 07:29:15 +0000	47,6623377000	+0,1053757
Fri, 24 May 2013 14:22:43 +0000	47,5569620000	+0,2700422
Fri, 24 May 2013 10:31:45 +0000	47,2869198000	-0,1772152
Wed, 22 May 2013 18:04:21 +0000	47,4641350000	+0,1446329
Mon, 13 May 2013 00:01:14 +0000	47,3195021000	-0,1578642
Wed, 08 May 2013 11:30:30 +0000	47,4773663000	-0,4101337
Tue, 30 Apr 2013 01:37:24 +0000	47,8875000000	+1,4947874
Tue, 09 Apr 2013 19:02:29 +0000	46,3927126000	-0,2186234
Mon, 01 Apr 2013 14:10:50 +0000	46,6113360000	+0,7866348
Wed, 20 Mar 2013 12:28:49 +0000	45,8247012000	-0,3279092
Tue, 19 Mar 2013 19:36:15 +0000	46,1526104000	+0,6248326
Fri, 22 Feb 2013 03:12:13 +0000	45,5277778000	-1,9025501
Sun, 17 Feb 2013 01:31:25 +0000	47,4303279000	0
Sat, 16 Feb 2013 21:39:04 +0000	47,4303279000	-0,1721311
Thu, 14 Feb 2013 13:13:28 +0000	47,6024590000	-0,3396898
Tue, 12 Feb 2013 13:41:08 +0000	47,9421488000	+0,0413224
Tue, 12 Feb 2013 08:23:35 +0000	47,9008264000	-0,3677686
Sun, 10 Feb 2013 07:59:15 +0000	48,2685950000	-0,1153712
Sat, 12 Jan 2013 09:52:01 +0000	48,3839662000	-0,5990125
Wed, 02 Jan 2013 10:16:46 +0000	48,9829787000	-1,7992435
Fri, 30 Nov 2012 19:33:01 +0000	50,7822222000	+0,5500793
Sun, 25 Nov 2012 19:49:05 +0000	50,2321429000	-0,0178571
Fri, 23 Nov 2012 14:38:29 +0000	50,2500000000	-0,3258929
Sat, 17 Nov 2012 17:56:39 +0000	50,5758929000	0
Sat, 17 Nov 2012 06:32:34 +0000	50,5758929000	+0,0044643
Fri, 16 Nov 2012 17:54:05 +0000	50,5714286000	-0,4330357
Fri, 16 Nov 2012 04:57:28 +0000	51,0044643000	+0,0758929
Thu, 15 Nov 2012 15:12:29 +0000	50,9285714000	-0,6383929
Wed, 07 Nov 2012 09:39:06 +0000	51,5669643000	+2,2350866
Sun, 22 Jul 2012 08:53:20 +0000	49,3318777000	0
Sun, 22 Jul 2012 04:25:40 +0000	49,3318777000	-0,2227075
Fri, 20 Jul 2012 21:07:35 +0000	49,5545852000	-3,527233
Sat, 30 Jun 2012 09:33:10 +0000	53,0818182000	-0,4961635
Sat, 23 Jun 2012 10:07:26 +0000	53,5779817000	-0,2469031
Fri, 22 Jun 2012 21:04:38 +0000	53,8248848000	+1,0466043
Mon, 11 Jun 2012 06:37:50 +0000	52,7782805000	+0,4643792
Sat, 09 Jun 2012 00:20:53 +0000	52,3139013000	+2,09651
Mon, 21 May 2012 03:26:48 +0000	50,2173913000	-0,2567466
Wed, 09 May 2012 11:51:54 +0000	50,4741379000	-0,2554758
Tue, 08 May 2012 22:11:42 +0000	50,7296137000	-1,2356037
Mon, 30 Apr 2012 19:46:12 +0000	51,9652174000	-0,0608696
Sat, 28 Apr 2012 08:43:44 +0000	52,0260870000	-0,0382907
Thu, 19 Apr 2012 10:33:55 +0000	52,0643777000	-0,1780465
Wed, 18 Apr 2012 14:35:02 +0000	52,2424242000	-0,5086488
Tue, 10 Apr 2012 10:34:44 +0000	52,7510730000	-0,4849785
Thu, 05 Apr 2012 20:41:43 +0000	53,2360515000	-0,193133
Tue, 03 Apr 2012 10:01:31 +0000	53,4291845000	+0,776824
Fri, 23 Mar 2012 00:02:27 +0000	52,6523605000	-0,4535717
Mon, 19 Mar 2012 05:06:37 +0000	53,1059322000	-0,5035099
Fri, 16 Mar 2012 12:37:47 +0000	53,6094421000	-3,1238912
Mon, 20 Feb 2012 12:33:38 +0000	56,7333333000	-1,1806938
Tue, 14 Feb 2012 00:26:55 +0000	57,9140271000	-2,4444635
Thu, 09 Feb 2012 01:37:15 +0000	60,3584906000	+1,2794208
Fri, 27 Jan 2012 09:01:53 +0000	59,0790698000	+1,2318476
Fri, 20 Jan 2012 06:21:09 +0000	57,8472222000	+0,7777778
Sat, 14 Jan 2012 05:24:57 +0000	57,0694444000	+0,5901817
Fri, 13 Jan 2012 17:08:30 +0000	56,4792627000	+3,7158698
Tue, 20 Dec 2011 06:50:57 +0000	52,7633929000	-0,9464285
Sun, 18 Dec 2011 01:59:34 +0000	53,7098214000	+0,1899976
Thu, 08 Dec 2011 22:10:24 +0000	53,5198238000	+1,6806934
Sun, 27 Nov 2011 20:44:21 +0000	51,8391304000	-1,8303975
Mon, 14 Nov 2011 14:15:47 +0000	53,6695279000	-0,675153
Tue, 08 Nov 2011 05:20:24 +0000	54,3446809000	+0,962328
Wed, 26 Oct 2011 13:10:37 +0000	53,3823529000	+0,2156862
Tue, 18 Oct 2011 15:12:06 +0000	53,1666667000	+0,038036
Sun, 16 Oct 2011 03:33:52 +0000	53,1286307000	+0,2852572
Wed, 21 Sep 2011 03:24:47 +0000	52,8433735000	+0,4489512
Tue, 20 Sep 2011 02:36:20 +0000	52,3944223000	-2,6855777
Mon, 19 Sep 2011 04:36:42 +0000	55,0800000000	0
Sun, 18 Sep 2011 23:28:55 +0000	55,0800000000	+1,5080156
Sun, 28 Aug 2011 10:22:33 +0000	53,5719844000	+0,3180782
Sat, 27 Aug 2011 17:54:57 +0000	53,2539062000	0
Sat, 27 Aug 2011 13:57:53 +0000	53,2539062000	-0,203125
Fri, 26 Aug 2011 22:26:41 +0000	53,4570312000	-0,421875
Wed, 24 Aug 2011 05:35:51 +0000	53,8789062000	+0,3575054
Sun, 21 Aug 2011 12:39:25 +0000	53,5214008000	-3,4986795
Sun, 10 Jul 2011 18:31:12 +0000	57,0200803000	0

Обратите внимание, что информация об обменного курса NPR в PYG обнавляется каждые 3 часа. Last update was at Sat, 07 Apr 2018 06:02:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Парагвайский гуарани

Примечание: График курса обмена валют Непальская рупия/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Парагвайский гуарани в течение 2462 дней.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.