Обмен валюты

NPR/QAR


Обменный курс на сегодня для NPR/QAR является NPR за QAR, это означает, что с 100 Непальские рупии можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или QAR.
  


NPR в QAR обменного курса

Дата Обменный курс Вариация
increased 0,0351000000 +10
decreased 0,0350000000 -0,0002
decreased 0,0352000000 -0,0011
increased 0,0363000000 +0,0011
decreased 0,0352000000 -0,0012
increased 0,0364000000 +0,0014
decreased 0,0350000000 -0,0008
increased 0,0358000000 +0,0002
not_changed 0,0356000000 0
not_changed 0,0356000000 0
decreased 0,0356000000 -0,0001
increased 0,0357000000 +0,0001
increased 0,0356000000 +0,0007
increased 0,0349000000 +0,0001
decreased 0,0348000000 -0,0009
not_changed 0,0357000000 0
increased 0,0357000000 +0,0005
increased 0,0352000000 +0,0001
decreased 0,0351000000 -0,0001
not_changed 0,0352000000 0
decreased 0,0352000000 -0,0009
decreased 0,0361000000 -0,0001
decreased 0,0362000000 10
not_changed 0,0363000000 0
increased 0,0363000000 +10
increased 0,0362000000 +0,0002
not_changed 0,0360000000 0
increased 0,0360000000 +0,0002
decreased 0,0358000000 -0,0001
increased 0,0359000000 +0,0004
decreased 0,0355000000 -0,0005
not_changed 0,0360000000 0
increased 0,0360000000 +0,0003
not_changed 0,0357000000 0
increased 0,0357000000 +0,0004
decreased 0,0353000000 -0,0001
decreased 0,0354000000 -0,0004
increased 0,0358000000 +0,0006
decreased 0,0352000000 -0,0009
increased 0,0361000000 +0,0005
not_changed 0,0356000000 0
not_changed 0,0356000000 0
not_changed 0,0356000000 0
not_changed 0,0356000000 0
increased 0,0356000000 +0,0001
increased 0,0355000000 +10
increased 0,0354000000 +0,0001
not_changed 0,0353000000 0
increased 0,0353000000 +0,0002
decreased 0,0351000000 -0,0001
increased 0,0352000000 +0,0001
decreased 0,0351000000 -0,0002
increased 0,0353000000 +10
decreased 0,0352000000 -0,0002
decreased 0,0354000000 10
increased 0,0355000000 +10
decreased 0,0354000000 10
increased 0,0355000000 +0,0003
not_changed 0,0352000000 0
not_changed 0,0352000000 0
decreased 0,0352000000 10
not_changed 0,0353000000 0
decreased 0,0353000000 -0,0001
not_changed 0,0354000000 0
not_changed 0,0354000000 0
not_changed 0,0354000000 0
increased 0,0354000000 +0,0002
not_changed 0,0352000000 0
increased 0,0352000000 +0,0002
decreased 0,0350000000 10
increased 0,0351000000 +10
not_changed 0,0350000000 0
increased 0,0350000000 +0,0002
increased 0,0348000000 +10
not_changed 0,0347000000 0
decreased 0,0347000000 10
increased 0,0348000000 +0,0003
increased 0,0345000000 +0,0003
increased 0,0342000000 +0,0001
not_changed 0,0341000000 0
not_changed 0,0341000000 0
not_changed 0,0341000000 0
not_changed 0,0341000000 0
not_changed 0,0341000000 0
not_changed 0,0341000000 0
not_changed 0,0341000000 0
not_changed 0,0341000000 0
not_changed 0,0341000000 0
not_changed 0,0341000000 0
increased 0,0341000000 +10
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
increased 0,0340000000 +0,0002
not_changed 0,0338000000 0
increased 0,0338000000 +0,0003
increased 0,0335000000 +0,0001
not_changed 0,0334000000 0
not_changed 0,0334000000 0
not_changed 0,0334000000 0
not_changed 0,0334000000 0
not_changed 0,0334000000 0
not_changed 0,0334000000 0
not_changed 0,0334000000 0
not_changed 0,0334000000 0
not_changed 0,0334000000 0
not_changed 0,0334000000 0
not_changed 0,0334000000 0
decreased 0,0334000000 -0,0001
not_changed 0,0335000000 0
increased 0,0335000000 +0,0001
not_changed 0,0334000000 0
decreased 0,0334000000 -0,0001
not_changed 0,0335000000 0
not_changed 0,0335000000 0
increased 0,0335000000 +0,0001
not_changed 0,0334000000 0
not_changed 0,0334000000 0
not_changed 0,0334000000 0
decreased 0,0334000000 -0,0002
not_changed 0,0336000000 0
not_changed 0,0336000000 0
not_changed 0,0336000000 0
increased 0,0336000000 +10
not_changed 0,0335000000 0
decreased 0,0335000000 10
not_changed 0,0336000000 0
not_changed 0,0336000000 0
not_changed 0,0336000000 0
decreased 0,0336000000 -0,0001
not_changed 0,0337000000 0
not_changed 0,0337000000 0
not_changed 0,0337000000 0
not_changed 0,0337000000 0
decreased 0,0337000000 10
increased 0,0338000000 +0,0003
increased 0,0335000000 +0,0001
not_changed 0,0334000000 0
increased 0,0334000000 +0,0003
decreased 0,0331000000 -0,0001
not_changed 0,0332000000 0
not_changed 0,0332000000 0
decreased 0,0332000000 -0,0002
not_changed 0,0334000000 0
not_changed 0,0334000000 0
not_changed 0,0334000000 0
not_changed 0,0334000000 0
not_changed 0,0334000000 0
not_changed 0,0334000000 0
not_changed 0,0334000000 0
decreased 0,0334000000 -0,0005
not_changed 0,0339000000 0
decreased 0,0339000000 -0,0003
not_changed 0,0342000000 0
not_changed 0,0342000000 0
increased 0,0342000000 +0,0001
not_changed 0,0341000000 0
not_changed 0,0341000000 0
not_changed 0,0341000000 0
not_changed 0,0341000000 0
not_changed 0,0341000000 0
not_changed 0,0341000000 0
not_changed 0,0341000000 0
increased 0,0341000000 +10
not_changed 0,0340000000 0
decreased 0,0340000000 10
not_changed 0,0341000000 0
not_changed 0,0341000000 0
not_changed 0,0341000000 0
decreased 0,0341000000 -0,0001
increased 0,0342000000 +0,0001
not_changed 0,0341000000 0
not_changed 0,0341000000 0
decreased 0,0341000000 -0,0001
not_changed 0,0342000000 0
decreased 0,0342000000 10
increased 0,0343000000 +0,0002
not_changed 0,0341000000 0
increased 0,0341000000 +10
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
decreased 0,0340000000 10
decreased 0,0341000000 -0,0001
decreased 0,0342000000 10
increased 0,0343000000 +10
increased 0,0342000000 +0,0002
not_changed 0,0340000000 0
increased 0,0340000000 +0,0001
not_changed 0,0339000000 0
not_changed 0,0339000000 0
not_changed 0,0339000000 0
not_changed 0,0339000000 0
decreased 0,0339000000 -0,0001
not_changed 0,0340000000 0
not_changed 0,0340000000 0
decreased 0,0340000000 10
not_changed 0,0341000000 0
not_changed 0,0341000000 0
increased 0,0341000000 +10
decreased 0,0340000000 10
increased 0,0341000000 +10
not_changed 0,0340000000 0
not_changed 0,0340000000 0
increased 0,0340000000 +0,0002
decreased 0,0338000000 -0,0001
not_changed 0,0339000000 0
not_changed 0,0339000000 0
not_changed 0,0339000000 0
not_changed 0,0339000000 0
not_changed 0,0339000000 0
not_changed 0,0339000000 0
decreased 0,0339000000 -0,0001
increased 0,0340000000 +0,0001
increased 0,0339000000 +0,0001
not_changed 0,0338000000 0
increased 0,0338000000 +10
not_changed 0,0337000000 0
decreased 0,0337000000 10
increased 0,0338000000 +10
not_changed 0,0337000000 0
increased 0,0337000000 +0,0002
not_changed 0,0335000000 0
decreased 0,0335000000 -0,0002
decreased 0,0337000000 10
decreased 0,0338000000 -0,0001
not_changed 0,0339000000 0
not_changed 0,0339000000 0
not_changed 0,0339000000 0
decreased 0,0339000000 -0,0002
not_changed 0,0341000000 0
not_changed 0,0341000000 0
not_changed 0,0341000000 0
increased 0,0341000000 +0,0003
not_changed 0,0338000000 0
not_changed 0,0338000000 0
decreased 0,0338000000 -0,0001
not_changed 0,0339000000 0
increased 0,0339000000 +0,0001
increased 0,0338000000 +10
not_changed 0,0337000000 0
decreased 0,0337000000 -0,0004
not_changed 0,0341000000 0
decreased 0,0341000000 -0,0001
increased 0,0342000000 +0,0001
not_changed 0,0341000000 0
decreased 0,0341000000 -0,0001
not_changed 0,0342000000 0
not_changed 0,0342000000 0
not_changed 0,0342000000 0
not_changed 0,0342000000 0
decreased 0,0342000000 10
not_changed 0,0343000000 0
not_changed 0,0343000000 0
increased 0,0343000000 +10
increased 0,0342000000 +0,0001
decreased 0,0341000000 -0,0001
not_changed 0,0342000000 0
not_changed 0,0342000000 0
not_changed 0,0342000000 0
not_changed 0,0342000000 0
not_changed 0,0342000000 0
not_changed 0,0342000000 0
not_changed 0,0342000000 0
decreased 0,0342000000 -0,0002
not_changed 0,0344000000 0
not_changed 0,0344000000 0
not_changed 0,0344000000 0
increased 0,0344000000 +0,0001
increased 0,0343000000 +10
increased 0,0342000000 +0,0001
not_changed 0,0341000000 0
not_changed 0,0341000000 0
not_changed 0,0341000000 0
decreased 0,0341000000 -0,0001
not_changed 0,0342000000 0
increased 0,0342000000 +0,0001
increased 0,0341000000 +0,0002
not_changed 0,0339000000 0
increased 0,0339000000 +0,0007
increased 0,0332000000 +0,0001
not_changed 0,0331000000 0
decreased 0,0331000000 -0,0001
not_changed 0,0332000000 0
not_changed 0,0332000000 0
not_changed 0,0332000000 0
not_changed 0,0332000000 0
decreased 0,0332000000 -0,0001
decreased 0,0333000000 10
not_changed 0,0334000000 0
not_changed 0,0334000000 0
not_changed 0,0334000000 0
increased 0,0334000000 +10
decreased 0,0333000000 10
decreased 0,0334000000 -0,0002
not_changed 0,0336000000 0
decreased 0,0336000000 -0,0001
increased 0,0337000000 +0,0001
not_changed 0,0336000000 0
increased 0,0336000000 +0,0002
decreased 0,0334000000 -0,0002
not_changed 0,0336000000 0
not_changed 0,0336000000 0
decreased 0,0336000000 -0,0002
decreased 0,0338000000 -0,0003
not_changed 0,0341000000 0
not_changed 0,0341000000 0
increased 0,0341000000 +10
decreased 0,0340000000 10
decreased 0,0341000000 -0,0001
not_changed 0,0342000000 0
decreased 0,0342000000 -0,0002
increased 0,0344000000 +0,0001
decreased 0,0343000000 -0,0001
increased 0,0344000000 +0,0001
not_changed 0,0343000000 0
increased 0,0343000000 +0,0003
not_changed 0,0340000000 0
decreased 0,0340000000 10
not_changed 0,0341000000 0
not_changed 0,0341000000 0
not_changed 0,0341000000 0
decreased 0,0341000000 -0,0001
increased 0,0342000000 +0,0001
decreased 0,0341000000 -0,0001
increased 0,0342000000 +0,0001
decreased 0,0341000000 -0,0001
decreased 0,0342000000 10
decreased 0,0343000000 -0,0001
not_changed 0,0344000000 0
not_changed 0,0344000000 0
decreased 0,0344000000 -0,0001
increased 0,0345000000 +0,0001
not_changed 0,0344000000 0
increased 0,0344000000 +0,0002
decreased 0,0342000000 -0,0004
decreased 0,0346000000 -0,0001
not_changed 0,0347000000 0
decreased 0,0347000000 10
decreased 0,0348000000 -0,0001
decreased 0,0349000000 -0,0001
increased 0,0350000000 +0,0001
decreased 0,0349000000 -0,0002
not_changed 0,0351000000 0
not_changed 0,0351000000 0
increased 0,0351000000 +0,0002
not_changed 0,0349000000 0
decreased 0,0349000000 -0,0002
increased 0,0351000000 +10
increased 0,0350000000 +0,0001
increased 0,0349000000 +0,0001
increased 0,0348000000 +10
not_changed 0,0347000000 0
increased 0,0347000000 +0,0003
not_changed 0,0344000000 0
increased 0,0344000000 +0,0001
not_changed 0,0343000000 0
decreased 0,0343000000 -0,0001
decreased 0,0344000000 -0,0001
not_changed 0,0345000000 0
decreased 0,0345000000 10
not_changed 0,0346000000 0
increased 0,0346000000 +0,0002
increased 0,0344000000 +0,0001
not_changed 0,0343000000 0
increased 0,0343000000 +10
not_changed 0,0342000000 0
not_changed 0,0342000000 0
not_changed 0,0342000000 0
increased 0,0342000000 +0,0002
decreased 0,0340000000 -0,0002
decreased 0,0342000000 10
decreased 0,0343000000 -0,0002
not_changed 0,0345000000 0
decreased 0,0345000000 -0,0003
decreased 0,0348000000 -0,0002
not_changed 0,0350000000 0
decreased 0,0350000000 10
decreased 0,0351000000 -0,0005
increased 0,0356000000 +0,0001
decreased 0,0355000000 -0,0001
not_changed 0,0356000000 0
decreased 0,0356000000 -0,0003
increased 0,0359000000 +0,0001
not_changed 0,0358000000 0
decreased 0,0358000000 -0,0001
not_changed 0,0359000000 0
increased 0,0359000000 +0,0001
not_changed 0,0358000000 0
not_changed 0,0358000000 0
not_changed 0,0358000000 0
not_changed 0,0358000000 0
increased 0,0358000000 +0,0003
not_changed 0,0355000000 0
decreased 0,0355000000 -0,0001
decreased 0,0356000000 -0,0002
increased 0,0358000000 +10
increased 0,0357000000 +0,0001
not_changed 0,0356000000 0
not_changed 0,0356000000 0
not_changed 0,0356000000 0
decreased 0,0356000000 -0,0002
decreased 0,0358000000 -0,0001
increased 0,0359000000 +0,0001
not_changed 0,0358000000 0
decreased 0,0358000000 -0,0001
not_changed 0,0359000000 0
decreased 0,0359000000 -0,0006
decreased 0,0365000000 -0,0001
increased 0,0366000000 +0,0005
decreased 0,0361000000 -0,0001
decreased 0,0362000000 -0,0002
decreased 0,0364000000 -0,0002
not_changed 0,0366000000 0
increased 0,0366000000 +0,0001
decreased 0,0365000000 -0,0001
not_changed 0,0366000000 0
decreased 0,0366000000 -0,0003
not_changed 0,0369000000 0
not_changed 0,0369000000 0
not_changed 0,0369000000 0
increased 0,0369000000 +0,0001
increased 0,0368000000 +10
not_changed 0,0367000000 0
decreased 0,0367000000 -0,0004
increased 0,0371000000 +0,0002
increased 0,0369000000 +0,0002
decreased 0,0367000000 10
increased 0,0368000000 +0,0003
decreased 0,0365000000 -0,0001
decreased 0,0366000000 -0,0001
decreased 0,0367000000 10
increased 0,0368000000 +0,0003
increased 0,0365000000 +10
decreased 0,0364000000 10
increased 0,0365000000 +10
not_changed 0,0364000000 0
decreased 0,0364000000 -0,0003
decreased 0,0367000000 10
decreased 0,0368000000 -0,0004
increased 0,0372000000 +10
increased 0,0371000000 +0,0007
decreased 0,0364000000 -0,0006
decreased 0,0370000000 -0,0004
increased 0,0374000000 +0,0003
not_changed 0,0371000000 0
decreased 0,0371000000 10
not_changed 0,0372000000 0
decreased 0,0372000000 -0,0002
increased 0,0374000000 +0,0001
increased 0,0373000000 +0,0001
decreased 0,0372000000 -0,0001
decreased 0,0373000000 -0,0001
increased 0,0374000000 +0,0004
not_changed 0,0370000000 0
increased 0,0370000000 +0,0002
decreased 0,0368000000 -0,0007
decreased 0,0375000000 -0,0002
decreased 0,0377000000 -0,0001
decreased 0,0378000000 -0,0002
increased 0,0380000000 +0,0003
not_changed 0,0377000000 0
decreased 0,0377000000 -0,0002
decreased 0,0379000000 -0,0006
decreased 0,0385000000 -0,0005
increased 0,0390000000 +0,0009
increased 0,0381000000 +0,0006
increased 0,0375000000 +0,0002
decreased 0,0373000000 -0,0005
not_changed 0,0378000000 0
decreased 0,0378000000 -0,0002
not_changed 0,0380000000 0
increased 0,0380000000 +0,0006
increased 0,0374000000 +0,0005
increased 0,0369000000 +0,0002
increased 0,0367000000 +0,0002
not_changed 0,0365000000 0
increased 0,0365000000 +0,0002
decreased 0,0363000000 -0,0005
increased 0,0368000000 +0,0002
not_changed 0,0366000000 0
decreased 0,0366000000 -0,0005
increased 0,0371000000 +0,0007
decreased 0,0364000000 -0,0004521654
not_changed 0,0368521654 0
increased 0,0368521654 +0,0001334438
decreased 0,0367187216 -0,0003591733
decreased 0,0370778949 3,38481
increased 0,0371117430 +0,0002080559
decreased 0,0369036871 -0,0003577621
increased 0,0372614492 +0,0009183982
decreased 0,0363430510 -0,0002138576
increased 0,0365569086 +0,0007166115
decreased 0,0358402971 4,58106
decreased 0,0358861077 -0,0001132372
increased 0,0359993449 +0,0013541
increased 0,0346452449 +4,6506
decreased 0,0346405943 -0,0020646712
decreased 0,0367052655 -0,0006763467
increased 0,0373816122 +0,0001383695
decreased 0,0372432427 -0,0011224991
increased 0,0383657418 +0,0003277256
decreased 0,0380380162 -0,000274542
decreased 0,0383125582 8,55306
decreased 0,0383980888 -0,0002334748
increased 0,0386315636 +4,791175
decreased 0,0385836519 -0,0016952638
decreased 0,0402789157 -0,0011837086
increased 0,0414626243 +6,08402
decreased 0,0414017841 -0,0001360893
decreased 0,0415378734 -0,0004599639
increased 0,0419978373 +0,0001244548
decreased 0,0418733825 -0,0001837812
increased 0,0420571637 +0,0002148189
increased 0,0418423448 +0,0001030117
increased 0,0417393331 +0,0001915962
decreased 0,0415477369 -0,0003859149
increased 0,0419336518 +7,902895
increased 0,0418546229 +3,6408
increased 0,0418182149 +3,38321
decreased 0,0417843828 -0,0002122313
increased 0,0419966141 +0,0003191764
decreased 0,0416774377 -0,0004575267
not_changed 0,0421349644 0
decreased 0,0421349644 -0,0001518359
increased 0,0422868003 +1,09222
increased 0,0422758781 +0,0001846033
decreased 0,0420912748 -0,0001117892
decreased 0,0422030640 -0,0001370184
decreased 0,0423400824 -0,0001870045
decreased 0,0425270869 -0,0002452912
increased 0,0427723781 +8,75866
increased 0,0426847915 +0,0002982748
increased 0,0423865167 +0,0006942163
decreased 0,0416923004 -0,0001685373
increased 0,0418608377 +0,0002528853
decreased 0,0416079524 4,1053
increased 0,0416120577 +1,335095
increased 0,0415987068 +0,0008304563
decreased 0,0407682505 -0,0004781721
decreased 0,0412464226 -0,0002148251
not_changed 0,0414612477 0
increased 0,0414612477 +0,0001614115
decreased 0,0412998362 -0,0005752776
decreased 0,0418751138 -0,0020098307
increased 0,0438849445 +0,0028472602
decreased 0,0410376843 -0,0001347169
increased 0,0411724012 +4,22973
not_changed 0,0411301039 0
increased 0,0411301039 +5,09711
decreased 0,0410791328 -0,0001725055
decreased 0,0412516383 1,21236
not_changed 0,0412637619 0
decreased 0,0412637619 -0,0012654132
not_changed 0,0425291751 0
increased 0,0425291751 +8,3662
decreased 0,0425208089 8,3662
increased 0,0425291751 +6,39802
increased 0,0424651949 +0,0001855757
increased 0,0422796192 +0,0002638528
decreased 0,0420157664 -0,0015281926
decreased 0,0435439590 2,07291
not_changed 0,0435646881 0
decreased 0,0435646881 3,4896
decreased 0,0435681777 -0,0003956288
not_changed 0,0439638065 0
decreased 0,0439638065 -0,0004053907
not_changed 0,0443691972 0
decreased 0,0443691972 -0,0007864554
decreased 0,0451556526 9,7488
increased 0,0451654014 +0,0001590297
not_changed 0,0450063717 0
increased 0,0450063717 +0,0002657928
not_changed 0,0447405789 0
decreased 0,0447405789 -0,0008920444
increased 0,0456326233 +0,0003761762
decreased 0,0452564471 -0,0010687686
decreased 0,0463252157 -0,0002675347
increased 0,0465927504 +0,0010887178
increased 0,0455040326 +0,0006176959
increased 0,0448863367 +1,3075
increased 0,0448850292 +0,0010777941
decreased 0,0438072351 -0,0009104029
decreased 0,0447176380 -0,000116528
increased 0,0448341660 +0,0008617962
decreased 0,0439723698 -0,0009041869
decreased 0,0448765567 -0,0020369067
increased 0,0469134634 +0,0006022655
increased 0,0463111979 +0,0003192449
decreased 0,0459919530 -0,0007951437
increased 0,0467870967 +0,0008800251
decreased 0,0459070716 -0,0014893307
decreased 0,0473964023 -0,0006896245
decreased 0,0480860268 -0,0016532417
increased 0,0497392685 +0,0004238508
decreased 0,0493154177 -0,000818036
increased 0,0501334537 +0,0004875987
decreased 0,0496458550 -0,0001210957
decreased 0,0497669507 -0,000460279
decreased 0,0502272297 -0,0014748081
not_changed 0,0517020378 0
Обратите внимание, что информация об обменного курса NPR в QAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Риалы Катара

Примечание: График курса обмена валют Непальская рупия/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Риалы Катара в течение 2444 дней.


NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.



QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).