Обменный курс на сегодня для NPR/QAR является NPR за QAR, это означает, что с 100 Непальские рупии можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или QAR.

NPR в QAR обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 00:43:53 +0000	0,0351000000	+10
Sun, 11 Mar 2018 01:51:22 +0000	0,0350000000	-0,0002
Tue, 24 Oct 2017 07:06:46 +0000	0,0352000000	-0,0011
Mon, 23 Oct 2017 22:04:05 +0000	0,0363000000	+0,0011
Tue, 17 Oct 2017 09:13:35 +0000	0,0352000000	-0,0012
Tue, 17 Oct 2017 03:58:42 +0000	0,0364000000	+0,0014
Mon, 16 Oct 2017 07:20:05 +0000	0,0350000000	-0,0008
Wed, 11 Oct 2017 17:00:20 +0000	0,0358000000	+0,0002
Sat, 07 Oct 2017 16:21:30 +0000	0,0356000000	0
Fri, 06 Oct 2017 18:33:24 +0000	0,0356000000	0
Fri, 06 Oct 2017 03:57:19 +0000	0,0356000000	-0,0001
Thu, 05 Oct 2017 15:49:19 +0000	0,0357000000	+0,0001
Wed, 04 Oct 2017 20:50:59 +0000	0,0356000000	+0,0007
Wed, 04 Oct 2017 12:07:28 +0000	0,0349000000	+0,0001
Tue, 03 Oct 2017 08:22:01 +0000	0,0348000000	-0,0009
Sun, 01 Oct 2017 09:46:54 +0000	0,0357000000	0
Sat, 30 Sep 2017 18:32:48 +0000	0,0357000000	+0,0005
Mon, 25 Sep 2017 08:53:39 +0000	0,0352000000	+0,0001
Sun, 24 Sep 2017 19:09:25 +0000	0,0351000000	-0,0001
Sun, 24 Sep 2017 06:32:50 +0000	0,0352000000	0
Sat, 23 Sep 2017 02:46:30 +0000	0,0352000000	-0,0009
Tue, 19 Sep 2017 01:10:21 +0000	0,0361000000	-0,0001
Tue, 12 Sep 2017 16:30:10 +0000	0,0362000000	10
Sun, 10 Sep 2017 04:09:26 +0000	0,0363000000	0
Fri, 08 Sep 2017 23:44:23 +0000	0,0363000000	+10
Fri, 08 Sep 2017 08:08:22 +0000	0,0362000000	+0,0002
Mon, 04 Sep 2017 18:52:45 +0000	0,0360000000	0
Sun, 03 Sep 2017 12:46:50 +0000	0,0360000000	+0,0002
Mon, 28 Aug 2017 21:28:04 +0000	0,0358000000	-0,0001
Thu, 24 Aug 2017 02:27:40 +0000	0,0359000000	+0,0004
Sat, 19 Aug 2017 23:45:02 +0000	0,0355000000	-0,0005
Sun, 06 Aug 2017 11:19:20 +0000	0,0360000000	0
Sat, 05 Aug 2017 21:33:44 +0000	0,0360000000	+0,0003
Thu, 03 Aug 2017 17:55:59 +0000	0,0357000000	0
Thu, 27 Jul 2017 06:44:29 +0000	0,0357000000	+0,0004
Mon, 24 Jul 2017 05:03:47 +0000	0,0353000000	-0,0001
Sun, 23 Jul 2017 18:07:50 +0000	0,0354000000	-0,0004
Sat, 15 Jul 2017 08:55:23 +0000	0,0358000000	+0,0006
Sat, 08 Jul 2017 08:21:10 +0000	0,0352000000	-0,0009
Sat, 01 Jul 2017 18:31:21 +0000	0,0361000000	+0,0005
Fri, 23 Jun 2017 16:36:59 +0000	0,0356000000	0
Wed, 21 Jun 2017 17:34:34 +0000	0,0356000000	0
Mon, 19 Jun 2017 11:54:03 +0000	0,0356000000	0
Sun, 18 Jun 2017 14:59:52 +0000	0,0356000000	0
Wed, 14 Jun 2017 18:32:01 +0000	0,0356000000	+0,0001
Sat, 10 Jun 2017 18:19:22 +0000	0,0355000000	+10
Tue, 06 Jun 2017 02:36:36 +0000	0,0354000000	+0,0001
Fri, 02 Jun 2017 03:15:22 +0000	0,0353000000	0
Tue, 30 May 2017 00:20:39 +0000	0,0353000000	+0,0002
Wed, 24 May 2017 04:23:05 +0000	0,0351000000	-0,0001
Sat, 20 May 2017 18:22:11 +0000	0,0352000000	+0,0001
Thu, 18 May 2017 22:41:27 +0000	0,0351000000	-0,0002
Fri, 12 May 2017 00:51:50 +0000	0,0353000000	+10
Tue, 09 May 2017 19:43:17 +0000	0,0352000000	-0,0002
Mon, 08 May 2017 00:39:17 +0000	0,0354000000	10
Wed, 03 May 2017 14:09:00 +0000	0,0355000000	+10
Fri, 28 Apr 2017 19:22:56 +0000	0,0354000000	10
Thu, 27 Apr 2017 09:07:48 +0000	0,0355000000	+0,0003
Sat, 22 Apr 2017 08:51:49 +0000	0,0352000000	0
Wed, 19 Apr 2017 10:47:01 +0000	0,0352000000	0
Tue, 18 Apr 2017 04:31:43 +0000	0,0352000000	10
Sun, 16 Apr 2017 02:51:11 +0000	0,0353000000	0
Sat, 15 Apr 2017 06:55:37 +0000	0,0353000000	-0,0001
Thu, 13 Apr 2017 05:45:52 +0000	0,0354000000	0
Sun, 09 Apr 2017 20:21:42 +0000	0,0354000000	0
Sun, 09 Apr 2017 05:19:37 +0000	0,0354000000	0
Sat, 08 Apr 2017 06:41:32 +0000	0,0354000000	+0,0002
Fri, 07 Apr 2017 00:28:12 +0000	0,0352000000	0
Thu, 06 Apr 2017 14:45:06 +0000	0,0352000000	+0,0002
Thu, 06 Apr 2017 04:45:31 +0000	0,0350000000	10
Wed, 05 Apr 2017 13:26:38 +0000	0,0351000000	+10
Wed, 05 Apr 2017 03:35:17 +0000	0,0350000000	0
Tue, 04 Apr 2017 09:31:28 +0000	0,0350000000	+0,0002
Wed, 22 Mar 2017 14:38:59 +0000	0,0348000000	+10
Sun, 19 Mar 2017 16:27:51 +0000	0,0347000000	0
Sat, 18 Mar 2017 17:04:43 +0000	0,0347000000	10
Fri, 17 Mar 2017 02:00:09 +0000	0,0348000000	+0,0003
Tue, 14 Mar 2017 23:41:37 +0000	0,0345000000	+0,0003
Mon, 13 Mar 2017 09:52:43 +0000	0,0342000000	+0,0001
Thu, 09 Mar 2017 12:45:59 +0000	0,0341000000	0
Wed, 08 Mar 2017 21:49:09 +0000	0,0341000000	0
Tue, 07 Mar 2017 20:02:22 +0000	0,0341000000	0
Sun, 05 Mar 2017 19:53:31 +0000	0,0341000000	0
Fri, 03 Mar 2017 23:57:56 +0000	0,0341000000	0
Thu, 02 Mar 2017 17:46:37 +0000	0,0341000000	0
Thu, 02 Mar 2017 08:45:04 +0000	0,0341000000	0
Wed, 01 Mar 2017 16:43:20 +0000	0,0341000000	0
Wed, 01 Mar 2017 04:04:36 +0000	0,0341000000	0
Tue, 28 Feb 2017 15:49:11 +0000	0,0341000000	0
Tue, 28 Feb 2017 07:42:46 +0000	0,0341000000	+10
Wed, 22 Feb 2017 05:26:16 +0000	0,0340000000	0
Tue, 21 Feb 2017 15:19:09 +0000	0,0340000000	0
Sat, 18 Feb 2017 01:32:20 +0000	0,0340000000	0
Mon, 13 Feb 2017 23:30:11 +0000	0,0340000000	+0,0002
Wed, 08 Feb 2017 17:48:18 +0000	0,0338000000	0
Fri, 03 Feb 2017 15:40:40 +0000	0,0338000000	+0,0003
Mon, 30 Jan 2017 16:24:20 +0000	0,0335000000	+0,0001
Sun, 29 Jan 2017 15:25:34 +0000	0,0334000000	0
Sun, 29 Jan 2017 08:33:05 +0000	0,0334000000	0
Fri, 27 Jan 2017 22:32:31 +0000	0,0334000000	0
Mon, 23 Jan 2017 22:20:57 +0000	0,0334000000	0
Sat, 21 Jan 2017 10:15:43 +0000	0,0334000000	0
Fri, 20 Jan 2017 06:56:14 +0000	0,0334000000	0
Thu, 19 Jan 2017 04:44:03 +0000	0,0334000000	0
Wed, 18 Jan 2017 21:55:57 +0000	0,0334000000	0
Sun, 15 Jan 2017 21:10:08 +0000	0,0334000000	0
Thu, 12 Jan 2017 21:41:28 +0000	0,0334000000	0
Tue, 10 Jan 2017 13:48:42 +0000	0,0334000000	0
Mon, 09 Jan 2017 17:00:59 +0000	0,0334000000	-0,0001
Sun, 08 Jan 2017 08:04:12 +0000	0,0335000000	0
Fri, 06 Jan 2017 15:20:56 +0000	0,0335000000	+0,0001
Wed, 04 Jan 2017 17:05:39 +0000	0,0334000000	0
Tue, 03 Jan 2017 06:14:59 +0000	0,0334000000	-0,0001
Mon, 02 Jan 2017 21:55:20 +0000	0,0335000000	0
Sun, 01 Jan 2017 20:35:14 +0000	0,0335000000	0
Sat, 31 Dec 2016 06:50:31 +0000	0,0335000000	+0,0001
Fri, 30 Dec 2016 01:49:12 +0000	0,0334000000	0
Thu, 29 Dec 2016 13:24:35 +0000	0,0334000000	0
Tue, 27 Dec 2016 17:05:12 +0000	0,0334000000	0
Tue, 27 Dec 2016 13:23:49 +0000	0,0334000000	-0,0002
Mon, 26 Dec 2016 03:13:08 +0000	0,0336000000	0
Sun, 25 Dec 2016 06:11:58 +0000	0,0336000000	0
Sun, 25 Dec 2016 02:10:31 +0000	0,0336000000	0
Sat, 24 Dec 2016 14:25:14 +0000	0,0336000000	+10
Thu, 22 Dec 2016 14:06:30 +0000	0,0335000000	0
Mon, 19 Dec 2016 19:22:44 +0000	0,0335000000	10
Mon, 19 Dec 2016 00:11:00 +0000	0,0336000000	0
Sun, 18 Dec 2016 20:06:51 +0000	0,0336000000	0
Sun, 18 Dec 2016 08:36:40 +0000	0,0336000000	0
Thu, 15 Dec 2016 23:33:54 +0000	0,0336000000	-0,0001
Wed, 14 Dec 2016 00:22:03 +0000	0,0337000000	0
Mon, 12 Dec 2016 13:48:18 +0000	0,0337000000	0
Mon, 12 Dec 2016 02:52:27 +0000	0,0337000000	0
Sun, 11 Dec 2016 23:35:05 +0000	0,0337000000	0
Fri, 09 Dec 2016 11:19:18 +0000	0,0337000000	10
Thu, 08 Dec 2016 21:27:51 +0000	0,0338000000	+0,0003
Wed, 07 Dec 2016 03:43:42 +0000	0,0335000000	+0,0001
Fri, 02 Dec 2016 22:24:31 +0000	0,0334000000	0
Fri, 02 Dec 2016 14:41:39 +0000	0,0334000000	+0,0003
Mon, 28 Nov 2016 13:58:10 +0000	0,0331000000	-0,0001
Sun, 27 Nov 2016 14:25:49 +0000	0,0332000000	0
Sun, 27 Nov 2016 06:21:31 +0000	0,0332000000	0
Sat, 26 Nov 2016 08:09:14 +0000	0,0332000000	-0,0002
Tue, 22 Nov 2016 00:43:58 +0000	0,0334000000	0
Mon, 21 Nov 2016 15:25:38 +0000	0,0334000000	0
Mon, 21 Nov 2016 03:53:35 +0000	0,0334000000	0
Sun, 20 Nov 2016 22:35:58 +0000	0,0334000000	0
Sun, 20 Nov 2016 17:42:15 +0000	0,0334000000	0
Sat, 19 Nov 2016 17:22:39 +0000	0,0334000000	0
Sat, 19 Nov 2016 13:18:04 +0000	0,0334000000	0
Fri, 18 Nov 2016 19:19:06 +0000	0,0334000000	-0,0005
Sun, 13 Nov 2016 21:09:04 +0000	0,0339000000	0
Sat, 12 Nov 2016 15:29:51 +0000	0,0339000000	-0,0003
Thu, 10 Nov 2016 01:22:17 +0000	0,0342000000	0
Wed, 09 Nov 2016 01:06:22 +0000	0,0342000000	0
Tue, 08 Nov 2016 11:08:42 +0000	0,0342000000	+0,0001
Mon, 07 Nov 2016 07:48:03 +0000	0,0341000000	0
Thu, 03 Nov 2016 18:43:09 +0000	0,0341000000	0
Wed, 02 Nov 2016 17:15:44 +0000	0,0341000000	0
Tue, 01 Nov 2016 23:29:34 +0000	0,0341000000	0
Tue, 01 Nov 2016 02:53:37 +0000	0,0341000000	0
Mon, 31 Oct 2016 05:50:48 +0000	0,0341000000	0
Thu, 27 Oct 2016 02:26:15 +0000	0,0341000000	0
Wed, 26 Oct 2016 11:10:00 +0000	0,0341000000	+10
Tue, 25 Oct 2016 21:28:05 +0000	0,0340000000	0
Fri, 21 Oct 2016 17:36:45 +0000	0,0340000000	10
Thu, 20 Oct 2016 02:39:30 +0000	0,0341000000	0
Wed, 19 Oct 2016 13:25:45 +0000	0,0341000000	0
Sat, 15 Oct 2016 08:14:28 +0000	0,0341000000	0
Thu, 13 Oct 2016 06:44:34 +0000	0,0341000000	-0,0001
Wed, 12 Oct 2016 20:34:11 +0000	0,0342000000	+0,0001
Sun, 09 Oct 2016 05:45:05 +0000	0,0341000000	0
Sat, 08 Oct 2016 15:46:40 +0000	0,0341000000	0
Fri, 07 Oct 2016 05:40:58 +0000	0,0341000000	-0,0001
Tue, 04 Oct 2016 16:00:31 +0000	0,0342000000	0
Wed, 28 Sep 2016 23:31:21 +0000	0,0342000000	10
Wed, 28 Sep 2016 18:24:28 +0000	0,0343000000	+0,0002
Sat, 24 Sep 2016 08:07:12 +0000	0,0341000000	0
Sat, 24 Sep 2016 04:37:59 +0000	0,0341000000	+10
Thu, 22 Sep 2016 10:16:53 +0000	0,0340000000	0
Mon, 19 Sep 2016 04:16:56 +0000	0,0340000000	0
Sat, 17 Sep 2016 11:00:19 +0000	0,0340000000	0
Wed, 14 Sep 2016 04:07:06 +0000	0,0340000000	0
Tue, 13 Sep 2016 21:43:51 +0000	0,0340000000	0
Tue, 13 Sep 2016 03:22:20 +0000	0,0340000000	10
Sun, 11 Sep 2016 10:38:58 +0000	0,0341000000	-0,0001
Fri, 09 Sep 2016 08:28:16 +0000	0,0342000000	10
Thu, 08 Sep 2016 07:19:51 +0000	0,0343000000	+10
Tue, 06 Sep 2016 05:46:38 +0000	0,0342000000	+0,0002
Fri, 02 Sep 2016 09:37:32 +0000	0,0340000000	0
Thu, 01 Sep 2016 01:56:55 +0000	0,0340000000	+0,0001
Tue, 30 Aug 2016 18:11:10 +0000	0,0339000000	0
Sun, 28 Aug 2016 20:10:17 +0000	0,0339000000	0
Fri, 26 Aug 2016 12:40:43 +0000	0,0339000000	0
Thu, 25 Aug 2016 05:52:19 +0000	0,0339000000	0
Wed, 24 Aug 2016 09:08:13 +0000	0,0339000000	-0,0001
Mon, 15 Aug 2016 11:38:57 +0000	0,0340000000	0
Sat, 13 Aug 2016 22:38:49 +0000	0,0340000000	0
Tue, 09 Aug 2016 15:45:14 +0000	0,0340000000	10
Sun, 07 Aug 2016 11:40:03 +0000	0,0341000000	0
Sun, 07 Aug 2016 00:10:33 +0000	0,0341000000	0
Sat, 06 Aug 2016 07:11:48 +0000	0,0341000000	+10
Thu, 04 Aug 2016 18:33:30 +0000	0,0340000000	10
Tue, 02 Aug 2016 05:11:21 +0000	0,0341000000	+10
Mon, 01 Aug 2016 01:36:50 +0000	0,0340000000	0
Sun, 31 Jul 2016 08:31:06 +0000	0,0340000000	0
Fri, 29 Jul 2016 18:56:48 +0000	0,0340000000	+0,0002
Tue, 26 Jul 2016 17:03:39 +0000	0,0338000000	-0,0001
Sat, 23 Jul 2016 20:34:19 +0000	0,0339000000	0
Thu, 21 Jul 2016 01:06:08 +0000	0,0339000000	0
Wed, 20 Jul 2016 15:23:12 +0000	0,0339000000	0
Mon, 18 Jul 2016 00:42:31 +0000	0,0339000000	0
Sun, 17 Jul 2016 12:23:58 +0000	0,0339000000	0
Sat, 16 Jul 2016 13:02:07 +0000	0,0339000000	0
Fri, 15 Jul 2016 21:13:58 +0000	0,0339000000	-0,0001
Thu, 14 Jul 2016 05:39:23 +0000	0,0340000000	+0,0001
Tue, 12 Jul 2016 02:45:54 +0000	0,0339000000	+0,0001
Sun, 10 Jul 2016 06:52:42 +0000	0,0338000000	0
Sat, 09 Jul 2016 06:15:05 +0000	0,0338000000	+10
Wed, 06 Jul 2016 14:22:32 +0000	0,0337000000	0
Wed, 06 Jul 2016 00:13:05 +0000	0,0337000000	10
Fri, 01 Jul 2016 16:36:47 +0000	0,0338000000	+10
Thu, 30 Jun 2016 18:54:58 +0000	0,0337000000	0
Thu, 30 Jun 2016 07:31:45 +0000	0,0337000000	+0,0002
Tue, 28 Jun 2016 17:29:43 +0000	0,0335000000	0
Fri, 24 Jun 2016 22:26:04 +0000	0,0335000000	-0,0002
Wed, 22 Jun 2016 13:59:29 +0000	0,0337000000	10
Mon, 20 Jun 2016 17:27:09 +0000	0,0338000000	-0,0001
Sun, 19 Jun 2016 21:21:19 +0000	0,0339000000	0
Sun, 19 Jun 2016 00:23:58 +0000	0,0339000000	0
Fri, 17 Jun 2016 13:19:36 +0000	0,0339000000	0
Wed, 15 Jun 2016 14:52:15 +0000	0,0339000000	-0,0002
Mon, 13 Jun 2016 00:51:44 +0000	0,0341000000	0
Sat, 11 Jun 2016 14:46:40 +0000	0,0341000000	0
Wed, 08 Jun 2016 23:00:07 +0000	0,0341000000	0
Tue, 07 Jun 2016 16:24:07 +0000	0,0341000000	+0,0003
Sun, 05 Jun 2016 02:12:03 +0000	0,0338000000	0
Wed, 01 Jun 2016 10:05:23 +0000	0,0338000000	0
Mon, 30 May 2016 05:56:29 +0000	0,0338000000	-0,0001
Sat, 28 May 2016 13:25:30 +0000	0,0339000000	0
Thu, 26 May 2016 22:01:35 +0000	0,0339000000	+0,0001
Wed, 25 May 2016 16:28:18 +0000	0,0338000000	+10
Sat, 21 May 2016 21:25:58 +0000	0,0337000000	0
Sat, 21 May 2016 04:07:22 +0000	0,0337000000	-0,0004
Tue, 17 May 2016 05:37:46 +0000	0,0341000000	0
Fri, 13 May 2016 11:36:34 +0000	0,0341000000	-0,0001
Wed, 11 May 2016 16:37:06 +0000	0,0342000000	+0,0001
Wed, 11 May 2016 12:36:17 +0000	0,0341000000	0
Tue, 10 May 2016 06:14:46 +0000	0,0341000000	-0,0001
Mon, 09 May 2016 18:37:06 +0000	0,0342000000	0
Sun, 08 May 2016 04:14:53 +0000	0,0342000000	0
Fri, 06 May 2016 22:02:25 +0000	0,0342000000	0
Wed, 04 May 2016 16:48:21 +0000	0,0342000000	0
Tue, 03 May 2016 23:07:46 +0000	0,0342000000	10
Mon, 02 May 2016 03:31:41 +0000	0,0343000000	0
Sun, 01 May 2016 20:48:04 +0000	0,0343000000	0
Sun, 01 May 2016 14:10:14 +0000	0,0343000000	+10
Thu, 28 Apr 2016 20:05:27 +0000	0,0342000000	+0,0001
Tue, 26 Apr 2016 06:38:34 +0000	0,0341000000	-0,0001
Sun, 17 Apr 2016 02:36:09 +0000	0,0342000000	0
Fri, 15 Apr 2016 17:01:27 +0000	0,0342000000	0
Fri, 15 Apr 2016 05:28:33 +0000	0,0342000000	0
Wed, 13 Apr 2016 18:17:39 +0000	0,0342000000	0
Sun, 10 Apr 2016 03:04:27 +0000	0,0342000000	0
Fri, 08 Apr 2016 13:40:54 +0000	0,0342000000	0
Tue, 05 Apr 2016 15:18:50 +0000	0,0342000000	0
Tue, 05 Apr 2016 11:26:28 +0000	0,0342000000	-0,0002
Tue, 05 Apr 2016 02:57:37 +0000	0,0344000000	0
Sun, 03 Apr 2016 20:52:16 +0000	0,0344000000	0
Sun, 03 Apr 2016 05:15:06 +0000	0,0344000000	0
Fri, 01 Apr 2016 13:20:25 +0000	0,0344000000	+0,0001
Wed, 30 Mar 2016 10:16:49 +0000	0,0343000000	+10
Mon, 28 Mar 2016 20:47:39 +0000	0,0342000000	+0,0001
Thu, 24 Mar 2016 13:04:18 +0000	0,0341000000	0
Wed, 23 Mar 2016 19:47:36 +0000	0,0341000000	0
Wed, 23 Mar 2016 01:00:09 +0000	0,0341000000	0
Tue, 22 Mar 2016 10:55:04 +0000	0,0341000000	-0,0001
Mon, 21 Mar 2016 12:56:35 +0000	0,0342000000	0
Fri, 18 Mar 2016 22:20:58 +0000	0,0342000000	+0,0001
Thu, 17 Mar 2016 21:01:01 +0000	0,0341000000	+0,0002
Mon, 14 Mar 2016 22:49:53 +0000	0,0339000000	0
Sun, 06 Mar 2016 00:31:50 +0000	0,0339000000	+0,0007
Mon, 29 Feb 2016 14:50:20 +0000	0,0332000000	+0,0001
Sun, 28 Feb 2016 15:01:53 +0000	0,0331000000	0
Sat, 27 Feb 2016 04:55:17 +0000	0,0331000000	-0,0001
Tue, 23 Feb 2016 09:24:28 +0000	0,0332000000	0
Tue, 23 Feb 2016 02:25:45 +0000	0,0332000000	0
Fri, 19 Feb 2016 23:54:44 +0000	0,0332000000	0
Fri, 19 Feb 2016 03:44:22 +0000	0,0332000000	0
Thu, 18 Feb 2016 09:56:07 +0000	0,0332000000	-0,0001
Wed, 17 Feb 2016 17:42:35 +0000	0,0333000000	10
Tue, 16 Feb 2016 02:39:59 +0000	0,0334000000	0
Mon, 15 Feb 2016 05:16:19 +0000	0,0334000000	0
Sun, 14 Feb 2016 19:06:11 +0000	0,0334000000	0
Fri, 12 Feb 2016 15:20:03 +0000	0,0334000000	+10
Thu, 11 Feb 2016 15:15:25 +0000	0,0333000000	10
Thu, 28 Jan 2016 19:11:45 +0000	0,0334000000	-0,0002
Wed, 27 Jan 2016 03:14:17 +0000	0,0336000000	0
Mon, 25 Jan 2016 21:12:33 +0000	0,0336000000	-0,0001
Mon, 25 Jan 2016 05:43:13 +0000	0,0337000000	+0,0001
Sat, 23 Jan 2016 13:39:41 +0000	0,0336000000	0
Sat, 23 Jan 2016 06:25:16 +0000	0,0336000000	+0,0002
Wed, 20 Jan 2016 08:42:51 +0000	0,0334000000	-0,0002
Tue, 19 Jan 2016 20:24:19 +0000	0,0336000000	0
Sun, 17 Jan 2016 20:41:46 +0000	0,0336000000	0
Fri, 15 Jan 2016 17:24:49 +0000	0,0336000000	-0,0002
Fri, 15 Jan 2016 00:57:36 +0000	0,0338000000	-0,0003
Thu, 14 Jan 2016 01:43:34 +0000	0,0341000000	0
Sat, 09 Jan 2016 13:27:36 +0000	0,0341000000	0
Fri, 08 Jan 2016 16:03:23 +0000	0,0341000000	+10
Thu, 07 Jan 2016 16:13:19 +0000	0,0340000000	10
Wed, 06 Jan 2016 15:55:23 +0000	0,0341000000	-0,0001
Tue, 05 Jan 2016 21:44:37 +0000	0,0342000000	0
Tue, 05 Jan 2016 11:50:03 +0000	0,0342000000	-0,0002
Sun, 03 Jan 2016 11:53:28 +0000	0,0344000000	+0,0001
Thu, 31 Dec 2015 01:20:15 +0000	0,0343000000	-0,0001
Fri, 25 Dec 2015 03:53:29 +0000	0,0344000000	+0,0001
Tue, 22 Dec 2015 15:52:04 +0000	0,0343000000	0
Mon, 21 Dec 2015 15:36:08 +0000	0,0343000000	+0,0003
Wed, 16 Dec 2015 00:47:51 +0000	0,0340000000	0
Sun, 13 Dec 2015 09:06:57 +0000	0,0340000000	10
Fri, 11 Dec 2015 03:01:51 +0000	0,0341000000	0
Tue, 08 Dec 2015 22:15:41 +0000	0,0341000000	0
Fri, 04 Dec 2015 16:49:12 +0000	0,0341000000	0
Thu, 03 Dec 2015 15:16:39 +0000	0,0341000000	-0,0001
Wed, 02 Dec 2015 17:49:56 +0000	0,0342000000	+0,0001
Wed, 02 Dec 2015 14:11:51 +0000	0,0341000000	-0,0001
Tue, 01 Dec 2015 05:26:45 +0000	0,0342000000	+0,0001
Sun, 29 Nov 2015 19:52:01 +0000	0,0341000000	-0,0001
Thu, 26 Nov 2015 14:18:50 +0000	0,0342000000	10
Thu, 26 Nov 2015 05:23:56 +0000	0,0343000000	-0,0001
Sun, 22 Nov 2015 23:57:21 +0000	0,0344000000	0
Thu, 19 Nov 2015 08:12:15 +0000	0,0344000000	0
Tue, 17 Nov 2015 15:32:23 +0000	0,0344000000	-0,0001
Mon, 16 Nov 2015 14:48:42 +0000	0,0345000000	+0,0001
Sat, 14 Nov 2015 05:38:51 +0000	0,0344000000	0
Fri, 13 Nov 2015 09:23:28 +0000	0,0344000000	+0,0002
Tue, 10 Nov 2015 13:54:28 +0000	0,0342000000	-0,0004
Mon, 09 Nov 2015 03:13:45 +0000	0,0346000000	-0,0001
Wed, 04 Nov 2015 23:54:30 +0000	0,0347000000	0
Wed, 04 Nov 2015 13:27:53 +0000	0,0347000000	10
Sat, 31 Oct 2015 10:32:24 +0000	0,0348000000	-0,0001
Thu, 29 Oct 2015 20:44:37 +0000	0,0349000000	-0,0001
Tue, 27 Oct 2015 08:32:57 +0000	0,0350000000	+0,0001
Wed, 21 Oct 2015 20:01:18 +0000	0,0349000000	-0,0002
Tue, 20 Oct 2015 09:18:06 +0000	0,0351000000	0
Fri, 16 Oct 2015 21:54:24 +0000	0,0351000000	0
Thu, 15 Oct 2015 23:13:24 +0000	0,0351000000	+0,0002
Tue, 13 Oct 2015 15:36:31 +0000	0,0349000000	0
Tue, 13 Oct 2015 11:19:09 +0000	0,0349000000	-0,0002
Mon, 12 Oct 2015 21:01:31 +0000	0,0351000000	+10
Fri, 09 Oct 2015 01:55:40 +0000	0,0350000000	+0,0001
Thu, 08 Oct 2015 10:44:17 +0000	0,0349000000	+0,0001
Wed, 07 Oct 2015 03:14:58 +0000	0,0348000000	+10
Sun, 04 Oct 2015 03:45:07 +0000	0,0347000000	0
Fri, 02 Oct 2015 22:01:57 +0000	0,0347000000	+0,0003
Sun, 27 Sep 2015 15:37:03 +0000	0,0344000000	0
Sat, 26 Sep 2015 07:25:44 +0000	0,0344000000	+0,0001
Fri, 25 Sep 2015 21:12:38 +0000	0,0343000000	0
Fri, 25 Sep 2015 08:18:49 +0000	0,0343000000	-0,0001
Thu, 24 Sep 2015 10:38:43 +0000	0,0344000000	-0,0001
Tue, 22 Sep 2015 19:23:31 +0000	0,0345000000	0
Tue, 22 Sep 2015 15:08:48 +0000	0,0345000000	10
Mon, 21 Sep 2015 13:23:18 +0000	0,0346000000	0
Sun, 20 Sep 2015 20:18:49 +0000	0,0346000000	+0,0002
Fri, 18 Sep 2015 04:21:40 +0000	0,0344000000	+0,0001
Thu, 17 Sep 2015 17:21:12 +0000	0,0343000000	0
Mon, 14 Sep 2015 13:30:56 +0000	0,0343000000	+10
Sun, 13 Sep 2015 08:15:34 +0000	0,0342000000	0
Fri, 11 Sep 2015 13:04:41 +0000	0,0342000000	0
Thu, 10 Sep 2015 06:21:08 +0000	0,0342000000	0
Tue, 08 Sep 2015 10:00:13 +0000	0,0342000000	+0,0002
Mon, 07 Sep 2015 14:12:48 +0000	0,0340000000	-0,0002
Sun, 06 Sep 2015 17:45:06 +0000	0,0342000000	10
Fri, 04 Sep 2015 08:32:58 +0000	0,0343000000	-0,0002
Fri, 28 Aug 2015 00:54:15 +0000	0,0345000000	0
Tue, 25 Aug 2015 22:35:27 +0000	0,0345000000	-0,0003
Tue, 18 Aug 2015 16:52:29 +0000	0,0348000000	-0,0002
Sat, 15 Aug 2015 10:58:07 +0000	0,0350000000	0
Fri, 14 Aug 2015 19:35:38 +0000	0,0350000000	10
Wed, 12 Aug 2015 08:48:57 +0000	0,0351000000	-0,0005
Mon, 03 Aug 2015 06:40:49 +0000	0,0356000000	+0,0001
Fri, 31 Jul 2015 06:46:20 +0000	0,0355000000	-0,0001
Thu, 30 Jul 2015 04:33:24 +0000	0,0356000000	0
Wed, 29 Jul 2015 14:58:47 +0000	0,0356000000	-0,0003
Sun, 19 Jul 2015 20:02:45 +0000	0,0359000000	+0,0001
Fri, 17 Jul 2015 01:50:41 +0000	0,0358000000	0
Thu, 16 Jul 2015 08:57:41 +0000	0,0358000000	-0,0001
Tue, 14 Jul 2015 09:37:26 +0000	0,0359000000	0
Sun, 12 Jul 2015 19:57:01 +0000	0,0359000000	+0,0001
Sun, 05 Jul 2015 17:53:12 +0000	0,0358000000	0
Wed, 01 Jul 2015 01:59:34 +0000	0,0358000000	0
Thu, 25 Jun 2015 06:53:00 +0000	0,0358000000	0
Sun, 21 Jun 2015 08:32:17 +0000	0,0358000000	0
Sat, 20 Jun 2015 09:30:03 +0000	0,0358000000	+0,0003
Sun, 14 Jun 2015 03:52:51 +0000	0,0355000000	0
Sat, 13 Jun 2015 19:55:18 +0000	0,0355000000	-0,0001
Mon, 08 Jun 2015 04:31:44 +0000	0,0356000000	-0,0002
Sun, 24 May 2015 16:26:35 +0000	0,0358000000	+10
Tue, 19 May 2015 21:00:34 +0000	0,0357000000	+0,0001
Wed, 13 May 2015 22:22:29 +0000	0,0356000000	0
Sun, 10 May 2015 04:48:33 +0000	0,0356000000	0
Fri, 08 May 2015 20:23:50 +0000	0,0356000000	0
Fri, 08 May 2015 10:46:06 +0000	0,0356000000	-0,0002
Tue, 05 May 2015 19:46:03 +0000	0,0358000000	-0,0001
Tue, 05 May 2015 10:18:05 +0000	0,0359000000	+0,0001
Tue, 05 May 2015 05:23:29 +0000	0,0358000000	0
Sat, 02 May 2015 17:31:18 +0000	0,0358000000	-0,0001
Wed, 29 Apr 2015 20:50:25 +0000	0,0359000000	0
Wed, 29 Apr 2015 15:17:41 +0000	0,0359000000	-0,0006
Sun, 19 Apr 2015 21:01:10 +0000	0,0365000000	-0,0001
Thu, 09 Apr 2015 18:37:23 +0000	0,0366000000	+0,0005
Mon, 06 Apr 2015 09:53:38 +0000	0,0361000000	-0,0001
Mon, 16 Mar 2015 09:48:05 +0000	0,0362000000	-0,0002
Thu, 12 Mar 2015 11:31:31 +0000	0,0364000000	-0,0002
Wed, 04 Mar 2015 22:21:59 +0000	0,0366000000	0
Wed, 04 Mar 2015 13:32:05 +0000	0,0366000000	+0,0001
Wed, 18 Feb 2015 17:22:04 +0000	0,0365000000	-0,0001
Mon, 16 Feb 2015 13:16:13 +0000	0,0366000000	0
Sat, 14 Feb 2015 21:03:17 +0000	0,0366000000	-0,0003
Sat, 07 Feb 2015 16:23:37 +0000	0,0369000000	0
Fri, 06 Feb 2015 17:14:32 +0000	0,0369000000	0
Thu, 05 Feb 2015 23:31:13 +0000	0,0369000000	0
Thu, 05 Feb 2015 16:37:04 +0000	0,0369000000	+0,0001
Mon, 02 Feb 2015 09:45:46 +0000	0,0368000000	+10
Sun, 01 Feb 2015 12:38:34 +0000	0,0367000000	0
Sat, 31 Jan 2015 07:04:52 +0000	0,0367000000	-0,0004
Tue, 27 Jan 2015 18:03:01 +0000	0,0371000000	+0,0002
Wed, 21 Jan 2015 01:46:09 +0000	0,0369000000	+0,0002
Sat, 17 Jan 2015 20:14:26 +0000	0,0367000000	10
Fri, 16 Jan 2015 07:36:08 +0000	0,0368000000	+0,0003
Fri, 12 Dec 2014 14:12:29 +0000	0,0365000000	-0,0001
Thu, 11 Dec 2014 04:46:34 +0000	0,0366000000	-0,0001
Mon, 08 Dec 2014 09:11:00 +0000	0,0367000000	10
Sat, 06 Dec 2014 00:45:51 +0000	0,0368000000	+0,0003
Fri, 28 Nov 2014 09:32:14 +0000	0,0365000000	+10
Tue, 11 Nov 2014 02:12:49 +0000	0,0364000000	10
Tue, 04 Nov 2014 20:02:23 +0000	0,0365000000	+10
Tue, 04 Nov 2014 12:07:21 +0000	0,0364000000	0
Sat, 01 Nov 2014 03:39:58 +0000	0,0364000000	-0,0003
Tue, 28 Oct 2014 15:36:28 +0000	0,0367000000	10
Tue, 28 Oct 2014 08:44:33 +0000	0,0368000000	-0,0004
Sun, 26 Oct 2014 15:34:26 +0000	0,0372000000	+10
Mon, 13 Oct 2014 14:04:14 +0000	0,0371000000	+0,0007
Tue, 07 Oct 2014 19:34:48 +0000	0,0364000000	-0,0006
Tue, 07 Oct 2014 06:49:19 +0000	0,0370000000	-0,0004
Mon, 22 Sep 2014 16:37:48 +0000	0,0374000000	+0,0003
Sun, 21 Sep 2014 10:27:37 +0000	0,0371000000	0
Tue, 16 Sep 2014 09:31:24 +0000	0,0371000000	10
Sun, 14 Sep 2014 08:58:35 +0000	0,0372000000	0
Sat, 13 Sep 2014 03:16:53 +0000	0,0372000000	-0,0002
Fri, 12 Sep 2014 08:57:38 +0000	0,0374000000	+0,0001
Thu, 11 Sep 2014 15:40:34 +0000	0,0373000000	+0,0001
Sun, 07 Sep 2014 12:35:35 +0000	0,0372000000	-0,0001
Mon, 25 Aug 2014 15:39:30 +0000	0,0373000000	-0,0001
Sat, 16 Aug 2014 00:28:58 +0000	0,0374000000	+0,0004
Thu, 14 Aug 2014 18:54:17 +0000	0,0370000000	0
Sat, 09 Aug 2014 10:50:41 +0000	0,0370000000	+0,0002
Fri, 08 Aug 2014 06:30:24 +0000	0,0368000000	-0,0007
Fri, 01 Aug 2014 18:19:17 +0000	0,0375000000	-0,0002
Thu, 31 Jul 2014 03:12:11 +0000	0,0377000000	-0,0001
Mon, 28 Jul 2014 14:42:29 +0000	0,0378000000	-0,0002
Thu, 03 Jul 2014 10:39:31 +0000	0,0380000000	+0,0003
Tue, 01 Jul 2014 14:43:00 +0000	0,0377000000	0
Thu, 19 Jun 2014 14:24:47 +0000	0,0377000000	-0,0002
Sun, 15 Jun 2014 00:18:57 +0000	0,0379000000	-0,0006
Fri, 06 Jun 2014 23:12:11 +0000	0,0385000000	-0,0005
Thu, 22 May 2014 09:28:45 +0000	0,0390000000	+0,0009
Wed, 14 May 2014 10:00:16 +0000	0,0381000000	+0,0006
Sat, 26 Apr 2014 05:13:33 +0000	0,0375000000	+0,0002
Thu, 24 Apr 2014 06:51:55 +0000	0,0373000000	-0,0005
Thu, 03 Apr 2014 23:59:37 +0000	0,0378000000	0
Thu, 03 Apr 2014 16:31:14 +0000	0,0378000000	-0,0002
Mon, 31 Mar 2014 02:37:22 +0000	0,0380000000	0
Sun, 30 Mar 2014 11:51:36 +0000	0,0380000000	+0,0006
Sun, 23 Mar 2014 22:14:47 +0000	0,0374000000	+0,0005
Wed, 05 Mar 2014 16:13:30 +0000	0,0369000000	+0,0002
Thu, 27 Feb 2014 09:33:11 +0000	0,0367000000	+0,0002
Tue, 07 Jan 2014 04:16:30 +0000	0,0365000000	0
Tue, 07 Jan 2014 01:13:32 +0000	0,0365000000	+0,0002
Fri, 03 Jan 2014 05:32:22 +0000	0,0363000000	-0,0005
Tue, 24 Dec 2013 08:02:42 +0000	0,0368000000	+0,0002
Sun, 22 Dec 2013 01:32:13 +0000	0,0366000000	0
Sat, 21 Dec 2013 12:50:56 +0000	0,0366000000	-0,0005
Sun, 08 Dec 2013 19:51:17 +0000	0,0371000000	+0,0007
Sun, 01 Dec 2013 09:29:51 +0000	0,0364000000	-0,0004521654
Sun, 03 Nov 2013 21:30:55 +0000	0,0368521654	0
Sun, 03 Nov 2013 14:47:59 +0000	0,0368521654	+0,0001334438
Fri, 01 Nov 2013 15:36:53 +0000	0,0367187216	-0,0003591733
Wed, 30 Oct 2013 15:11:23 +0000	0,0370778949	3,38481
Wed, 30 Oct 2013 00:19:27 +0000	0,0371117430	+0,0002080559
Wed, 23 Oct 2013 01:41:05 +0000	0,0369036871	-0,0003577621
Sun, 13 Oct 2013 03:29:31 +0000	0,0372614492	+0,0009183982
Tue, 24 Sep 2013 04:18:10 +0000	0,0363430510	-0,0002138576
Sun, 22 Sep 2013 18:46:11 +0000	0,0365569086	+0,0007166115
Mon, 16 Sep 2013 06:22:29 +0000	0,0358402971	4,58106
Thu, 12 Sep 2013 07:39:38 +0000	0,0358861077	-0,0001132372
Thu, 12 Sep 2013 00:30:20 +0000	0,0359993449	+0,0013541
Mon, 02 Sep 2013 12:23:16 +0000	0,0346452449	+4,6506
Thu, 29 Aug 2013 08:18:07 +0000	0,0346405943	-0,0020646712
Fri, 16 Aug 2013 18:30:16 +0000	0,0367052655	-0,0006763467
Sun, 11 Aug 2013 13:53:41 +0000	0,0373816122	+0,0001383695
Sat, 03 Aug 2013 15:57:52 +0000	0,0372432427	-0,0011224991
Thu, 18 Jul 2013 07:11:40 +0000	0,0383657418	+0,0003277256
Mon, 15 Jul 2013 16:15:47 +0000	0,0380380162	-0,000274542
Mon, 01 Jul 2013 02:21:30 +0000	0,0383125582	8,55306
Mon, 24 Jun 2013 05:03:10 +0000	0,0383980888	-0,0002334748
Wed, 19 Jun 2013 17:04:45 +0000	0,0386315636	+4,791175
Wed, 12 Jun 2013 00:44:36 +0000	0,0385836519	-0,0016952638
Mon, 03 Jun 2013 01:40:15 +0000	0,0402789157	-0,0011837086
Thu, 23 May 2013 01:39:37 +0000	0,0414626243	+6,08402
Mon, 20 May 2013 23:04:42 +0000	0,0414017841	-0,0001360893
Thu, 16 May 2013 03:40:03 +0000	0,0415378734	-0,0004599639
Tue, 07 May 2013 08:59:56 +0000	0,0419978373	+0,0001244548
Fri, 26 Apr 2013 19:48:46 +0000	0,0418733825	-0,0001837812
Thu, 25 Apr 2013 23:46:43 +0000	0,0420571637	+0,0002148189
Wed, 24 Apr 2013 10:31:14 +0000	0,0418423448	+0,0001030117
Thu, 11 Apr 2013 15:25:45 +0000	0,0417393331	+0,0001915962
Fri, 05 Apr 2013 11:26:27 +0000	0,0415477369	-0,0003859149
Wed, 03 Apr 2013 03:05:51 +0000	0,0419336518	+7,902895
Wed, 27 Mar 2013 16:42:35 +0000	0,0418546229	+3,6408
Fri, 22 Mar 2013 23:52:33 +0000	0,0418182149	+3,38321
Thu, 28 Feb 2013 22:19:13 +0000	0,0417843828	-0,0002122313
Mon, 25 Feb 2013 07:44:36 +0000	0,0419966141	+0,0003191764
Thu, 21 Feb 2013 21:55:35 +0000	0,0416774377	-0,0004575267
Sat, 16 Feb 2013 21:38:56 +0000	0,0421349644	0
Fri, 15 Feb 2013 23:43:23 +0000	0,0421349644	-0,0001518359
Thu, 14 Feb 2013 13:13:28 +0000	0,0422868003	+1,09222
Wed, 13 Feb 2013 23:14:48 +0000	0,0422758781	+0,0001846033
Tue, 12 Feb 2013 13:35:39 +0000	0,0420912748	-0,0001117892
Tue, 12 Feb 2013 08:23:35 +0000	0,0422030640	-0,0001370184
Mon, 11 Feb 2013 12:29:11 +0000	0,0423400824	-0,0001870045
Sun, 10 Feb 2013 07:59:15 +0000	0,0425270869	-0,0002452912
Mon, 04 Feb 2013 05:54:23 +0000	0,0427723781	+8,75866
Sun, 03 Feb 2013 13:04:33 +0000	0,0426847915	+0,0002982748
Thu, 24 Jan 2013 01:59:30 +0000	0,0423865167	+0,0006942163
Sat, 12 Jan 2013 09:52:01 +0000	0,0416923004	-0,0001685373
Sun, 06 Jan 2013 05:09:22 +0000	0,0418608377	+0,0002528853
Tue, 01 Jan 2013 20:41:06 +0000	0,0416079524	4,1053
Tue, 11 Dec 2012 02:22:58 +0000	0,0416120577	+1,335095
Fri, 30 Nov 2012 19:33:04 +0000	0,0415987068	+0,0008304563
Mon, 26 Nov 2012 20:53:35 +0000	0,0407682505	-0,0004781721
Fri, 16 Nov 2012 17:54:06 +0000	0,0412464226	-0,0002148251
Wed, 14 Nov 2012 06:31:40 +0000	0,0414612477	0
Tue, 13 Nov 2012 10:55:13 +0000	0,0414612477	+0,0001614115
Mon, 12 Nov 2012 11:41:24 +0000	0,0412998362	-0,0005752776
Wed, 07 Nov 2012 09:39:08 +0000	0,0418751138	-0,0020098307
Mon, 08 Oct 2012 02:27:53 +0000	0,0438849445	+0,0028472602
Fri, 24 Aug 2012 22:57:52 +0000	0,0410376843	-0,0001347169
Fri, 24 Aug 2012 04:15:48 +0000	0,0411724012	+4,22973
Sun, 22 Jul 2012 15:21:27 +0000	0,0411301039	0
Sat, 21 Jul 2012 19:17:17 +0000	0,0411301039	+5,09711
Tue, 17 Jul 2012 19:59:51 +0000	0,0410791328	-0,0001725055
Mon, 16 Jul 2012 17:42:21 +0000	0,0412516383	1,21236
Sun, 15 Jul 2012 16:55:09 +0000	0,0412637619	0
Sat, 14 Jul 2012 15:31:13 +0000	0,0412637619	-0,0012654132
Mon, 09 Jul 2012 01:15:58 +0000	0,0425291751	0
Sat, 07 Jul 2012 20:00:41 +0000	0,0425291751	+8,3662
Thu, 28 Jun 2012 02:35:17 +0000	0,0425208089	8,3662
Tue, 19 Jun 2012 17:33:41 +0000	0,0425291751	+6,39802
Wed, 13 Jun 2012 08:06:35 +0000	0,0424651949	+0,0001855757
Mon, 04 Jun 2012 23:27:21 +0000	0,0422796192	+0,0002638528
Fri, 18 May 2012 01:44:37 +0000	0,0420157664	-0,0015281926
Tue, 08 May 2012 00:37:08 +0000	0,0435439590	2,07291
Sun, 29 Apr 2012 19:33:20 +0000	0,0435646881	0
Sat, 28 Apr 2012 15:57:29 +0000	0,0435646881	3,4896
Thu, 26 Apr 2012 03:08:33 +0000	0,0435681777	-0,0003956288
Sun, 22 Apr 2012 20:20:24 +0000	0,0439638065	0
Sat, 21 Apr 2012 15:37:23 +0000	0,0439638065	-0,0004053907
Sat, 14 Apr 2012 20:15:44 +0000	0,0443691972	0
Sat, 14 Apr 2012 15:49:15 +0000	0,0443691972	-0,0007864554
Sat, 07 Apr 2012 19:13:11 +0000	0,0451556526	9,7488
Thu, 05 Apr 2012 04:55:12 +0000	0,0451654014	+0,0001590297
Sun, 01 Apr 2012 18:06:22 +0000	0,0450063717	0
Sat, 31 Mar 2012 21:41:33 +0000	0,0450063717	+0,0002657928
Sun, 25 Mar 2012 18:39:09 +0000	0,0447405789	0
Fri, 23 Mar 2012 23:29:53 +0000	0,0447405789	-0,0008920444
Sat, 17 Mar 2012 01:47:30 +0000	0,0456326233	+0,0003761762
Thu, 15 Mar 2012 21:02:53 +0000	0,0452564471	-0,0010687686
Tue, 14 Feb 2012 10:49:55 +0000	0,0463252157	-0,0002675347
Fri, 03 Feb 2012 01:34:33 +0000	0,0465927504	+0,0010887178
Sat, 21 Jan 2012 14:41:03 +0000	0,0455040326	+0,0006176959
Sat, 14 Jan 2012 05:35:16 +0000	0,0448863367	+1,3075
Sat, 14 Jan 2012 01:15:04 +0000	0,0448850292	+0,0010777941
Sun, 18 Dec 2011 03:25:46 +0000	0,0438072351	-0,0009104029
Sun, 11 Dec 2011 14:34:00 +0000	0,0447176380	-0,000116528
Sat, 10 Dec 2011 02:50:50 +0000	0,0448341660	+0,0008617962
Fri, 25 Nov 2011 06:17:01 +0000	0,0439723698	-0,0009041869
Tue, 15 Nov 2011 13:26:57 +0000	0,0448765567	-0,0020369067
Tue, 15 Nov 2011 03:37:12 +0000	0,0469134634	+0,0006022655
Wed, 26 Oct 2011 07:17:04 +0000	0,0463111979	+0,0003192449
Fri, 21 Oct 2011 00:53:17 +0000	0,0459919530	-0,0007951437
Tue, 18 Oct 2011 08:52:16 +0000	0,0467870967	+0,0008800251
Sun, 25 Sep 2011 21:35:42 +0000	0,0459070716	-0,0014893307
Thu, 22 Sep 2011 01:30:42 +0000	0,0473964023	-0,0006896245
Thu, 15 Sep 2011 04:40:32 +0000	0,0480860268	-0,0016532417
Tue, 30 Aug 2011 12:06:37 +0000	0,0497392685	+0,0004238508
Mon, 29 Aug 2011 07:24:42 +0000	0,0493154177	-0,000818036
Sun, 28 Aug 2011 10:09:58 +0000	0,0501334537	+0,0004875987
Sat, 27 Aug 2011 12:58:49 +0000	0,0496458550	-0,0001210957
Fri, 26 Aug 2011 08:05:21 +0000	0,0497669507	-0,000460279
Wed, 24 Aug 2011 02:43:32 +0000	0,0502272297	-0,0014748081
Sun, 10 Jul 2011 17:03:53 +0000	0,0517020378	0

Обратите внимание, что информация об обменного курса NPR в QAR обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 00:43:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Риалы Катара

Примечание: График курса обмена валют Непальская рупия/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Риалы Катара в течение 2444 дней.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).