Обмен валюты

NPR/RON


Обменный курс на сегодня для NPR/RON является NPR за RON, это означает, что с 100 Непальские рупии можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или RON.
  


NPR в RON обменного курса

Дата Обменный курс Вариация
decreased 0,0357000000 -0,0009
decreased 0,0366000000 -0,0017
increased 0,0383000000 +0,0006
not_changed 0,0377000000 0
increased 0,0377000000 +0,0002
decreased 0,0375000000 -0,0001
increased 0,0376000000 +0,0005
decreased 0,0371000000 -0,0003
not_changed 0,0374000000 0
not_changed 0,0374000000 0
decreased 0,0374000000 10
increased 0,0375000000 +0,0002
increased 0,0373000000 +0,0003
decreased 0,0370000000 -0,0004
decreased 0,0374000000 10
increased 0,0375000000 +0,0002
decreased 0,0373000000 -0,0001
decreased 0,0374000000 -0,0004
not_changed 0,0378000000 0
increased 0,0378000000 +0,0001
increased 0,0377000000 +0,0002
decreased 0,0375000000 -0,0004
decreased 0,0379000000 10
not_changed 0,0380000000 0
decreased 0,0380000000 -0,0001
increased 0,0381000000 +0,0002
decreased 0,0379000000 10
increased 0,0380000000 +0,0003
decreased 0,0377000000 -0,0002
increased 0,0379000000 +0,0001
decreased 0,0378000000 -0,0002
not_changed 0,0380000000 0
increased 0,0380000000 +0,0002
decreased 0,0378000000 -0,0003
not_changed 0,0381000000 0
decreased 0,0381000000 -0,0004
decreased 0,0385000000 -0,0001
decreased 0,0386000000 10
increased 0,0387000000 +10
not_changed 0,0386000000 0
increased 0,0386000000 +0,0001
decreased 0,0385000000 -0,0002
not_changed 0,0387000000 0
decreased 0,0387000000 -0,0006
decreased 0,0393000000 -0,0006
increased 0,0399000000 +0,0003
not_changed 0,0396000000 0
not_changed 0,0396000000 0
not_changed 0,0396000000 0
not_changed 0,0396000000 0
increased 0,0396000000 +0,0003
decreased 0,0393000000 -0,0004
increased 0,0397000000 +10
not_changed 0,0396000000 0
increased 0,0396000000 +0,0004
increased 0,0392000000 +10
decreased 0,0391000000 -0,0003
decreased 0,0394000000 -0,0012
increased 0,0406000000 +10
increased 0,0405000000 +0,0003
not_changed 0,0402000000 0
decreased 0,0402000000 -0,0005
increased 0,0407000000 +0,0002
decreased 0,0405000000 -0,0004
not_changed 0,0409000000 0
not_changed 0,0409000000 0
decreased 0,0409000000 -0,0004
decreased 0,0413000000 -0,0002
not_changed 0,0415000000 0
increased 0,0415000000 +0,0002
increased 0,0413000000 +0,0004
decreased 0,0409000000 -0,0001
decreased 0,0410000000 10
increased 0,0411000000 +10
increased 0,0410000000 +0,0006
increased 0,0404000000 +10
not_changed 0,0403000000 0
decreased 0,0403000000 10
decreased 0,0404000000 -0,0001
not_changed 0,0405000000 0
not_changed 0,0405000000 0
increased 0,0405000000 +0,0002
increased 0,0403000000 +0,0004
decreased 0,0399000000 -0,0003
decreased 0,0402000000 -0,0001
increased 0,0403000000 +0,0003
decreased 0,0400000000 10
increased 0,0401000000 +10
increased 0,0400000000 +0,0001
decreased 0,0399000000 -0,0001
not_changed 0,0400000000 0
increased 0,0400000000 +0,0002
not_changed 0,0398000000 0
increased 0,0398000000 +0,0003
increased 0,0395000000 +0,0005
not_changed 0,0390000000 0
increased 0,0390000000 +0,0002
increased 0,0388000000 +0,0001
not_changed 0,0387000000 0
not_changed 0,0387000000 0
increased 0,0387000000 +0,0002
decreased 0,0385000000 -0,0001
decreased 0,0386000000 -0,0004
decreased 0,0390000000 -0,0003
decreased 0,0393000000 -0,0004
decreased 0,0397000000 -0,0001
increased 0,0398000000 +0,0001
not_changed 0,0397000000 0
not_changed 0,0397000000 0
decreased 0,0397000000 -0,0001
decreased 0,0398000000 -0,0002
not_changed 0,0400000000 0
not_changed 0,0400000000 0
not_changed 0,0400000000 0
increased 0,0400000000 +0,0002
not_changed 0,0398000000 0
increased 0,0398000000 +0,0003
increased 0,0395000000 +0,0012
decreased 0,0383000000 -0,0004
not_changed 0,0387000000 0
decreased 0,0387000000 -0,0001
decreased 0,0388000000 10
not_changed 0,0389000000 0
not_changed 0,0389000000 0
decreased 0,0389000000 -0,0001
decreased 0,0390000000 -0,0001
increased 0,0391000000 +0,0003
increased 0,0388000000 +0,0004
decreased 0,0384000000 -0,0002
not_changed 0,0386000000 0
decreased 0,0386000000 10
increased 0,0387000000 +0,0005
increased 0,0382000000 +0,0005
decreased 0,0377000000 -0,0002
increased 0,0379000000 +0,0002
increased 0,0377000000 +0,0004
not_changed 0,0373000000 0
not_changed 0,0373000000 0
increased 0,0373000000 +0,0002
increased 0,0371000000 +0,0001
not_changed 0,0370000000 0
decreased 0,0370000000 -0,0001
not_changed 0,0371000000 0
decreased 0,0371000000 -0,0002
not_changed 0,0373000000 0
not_changed 0,0373000000 0
increased 0,0373000000 +0,0002
increased 0,0371000000 +0,0003
not_changed 0,0368000000 0
not_changed 0,0368000000 0
not_changed 0,0368000000 0
decreased 0,0368000000 -0,0004
decreased 0,0372000000 -0,0001
decreased 0,0373000000 -0,0001
decreased 0,0374000000 -0,0003
increased 0,0377000000 +0,0003
decreased 0,0374000000 -0,0003
decreased 0,0377000000 -0,0001
increased 0,0378000000 +0,0003
decreased 0,0375000000 -0,0003
not_changed 0,0378000000 0
not_changed 0,0378000000 0
decreased 0,0378000000 -0,0001
increased 0,0379000000 +0,0001
increased 0,0378000000 +0,0002
not_changed 0,0376000000 0
decreased 0,0376000000 -0,0003
increased 0,0379000000 +0,0003
increased 0,0376000000 +0,0001
not_changed 0,0375000000 0
decreased 0,0375000000 -0,0001
increased 0,0376000000 +0,0001
decreased 0,0375000000 -0,0001
not_changed 0,0376000000 0
not_changed 0,0376000000 0
increased 0,0376000000 +0,0002
increased 0,0374000000 +0,0003
not_changed 0,0371000000 0
decreased 0,0371000000 10
increased 0,0372000000 +0,0002
not_changed 0,0370000000 0
increased 0,0370000000 +0,0002
increased 0,0368000000 +10
decreased 0,0367000000 10
not_changed 0,0368000000 0
decreased 0,0368000000 -0,0004
decreased 0,0372000000 -0,0001
increased 0,0373000000 +0,0003
decreased 0,0370000000 -0,0001
decreased 0,0371000000 10
not_changed 0,0372000000 0
not_changed 0,0372000000 0
decreased 0,0372000000 -0,0001
increased 0,0373000000 +0,0001
not_changed 0,0372000000 0
increased 0,0372000000 +0,0002
decreased 0,0370000000 -0,0005
increased 0,0375000000 +10
not_changed 0,0374000000 0
increased 0,0374000000 +0,0003
decreased 0,0371000000 -0,0004
increased 0,0375000000 +0,0002
decreased 0,0373000000 -0,0004
decreased 0,0377000000 -0,0001
increased 0,0378000000 +0,0003
increased 0,0375000000 +0,0005
increased 0,0370000000 +10
increased 0,0369000000 +0,0001
not_changed 0,0368000000 0
increased 0,0368000000 +0,0002
not_changed 0,0366000000 0
increased 0,0366000000 +0,0004
decreased 0,0362000000 -0,0005
decreased 0,0367000000 -0,0013
decreased 0,0380000000 -0,0006
increased 0,0386000000 +0,0001
decreased 0,0385000000 -0,0001
increased 0,0386000000 +0,0005
decreased 0,0381000000 -0,0004
decreased 0,0385000000 -0,0001
increased 0,0386000000 +0,0002
not_changed 0,0384000000 0
not_changed 0,0384000000 0
decreased 0,0384000000 -0,0006
not_changed 0,0390000000 0
increased 0,0390000000 +0,0001
decreased 0,0389000000 -0,0001
decreased 0,0390000000 -0,0001
decreased 0,0391000000 -0,0003
not_changed 0,0394000000 0
increased 0,0394000000 +10
increased 0,0393000000 +0,0001
increased 0,0392000000 +0,0003
decreased 0,0389000000 -0,0001
decreased 0,0390000000 -0,0001
increased 0,0391000000 +0,0008
increased 0,0383000000 +0,0001
decreased 0,0382000000 -0,0001
decreased 0,0383000000 -0,0003
decreased 0,0386000000 10
increased 0,0387000000 +10
not_changed 0,0386000000 0
decreased 0,0386000000 -0,0009
not_changed 0,0395000000 0
not_changed 0,0395000000 0
increased 0,0395000000 +0,0001
increased 0,0394000000 +10
decreased 0,0393000000 10
increased 0,0394000000 +10
decreased 0,0393000000 -0,0002
increased 0,0395000000 +0,0001
increased 0,0394000000 +10
increased 0,0393000000 +0,0003
increased 0,0390000000 +0,0001
decreased 0,0389000000 -0,0001
increased 0,0390000000 +0,0001
increased 0,0389000000 +0,0003
not_changed 0,0386000000 0
decreased 0,0386000000 -0,0002
not_changed 0,0388000000 0
increased 0,0388000000 +0,0013
not_changed 0,0375000000 0
decreased 0,0375000000 -0,0002
increased 0,0377000000 +0,0002
decreased 0,0375000000 -0,0001
not_changed 0,0376000000 0
increased 0,0376000000 +0,0007
decreased 0,0369000000 -0,0003
not_changed 0,0372000000 0
decreased 0,0372000000 -0,0001
decreased 0,0373000000 -0,0002
increased 0,0375000000 +0,0003
increased 0,0372000000 +0,0004
not_changed 0,0368000000 0
increased 0,0368000000 +0,0002
not_changed 0,0366000000 0
not_changed 0,0366000000 0
decreased 0,0366000000 -0,0002
decreased 0,0368000000 -0,0003
decreased 0,0371000000 -0,0002
decreased 0,0373000000 -0,0002
increased 0,0375000000 +0,0004
increased 0,0371000000 +0,0001
increased 0,0370000000 +0,0005
decreased 0,0365000000 -0,0003
increased 0,0368000000 +0,0002
decreased 0,0366000000 -0,001
decreased 0,0376000000 -0,0008
increased 0,0384000000 +10
increased 0,0383000000 +0,0003
decreased 0,0380000000 -0,0005
decreased 0,0385000000 -0,0006
decreased 0,0391000000 -0,0002
increased 0,0393000000 +0,0002
decreased 0,0391000000 -0,0003
decreased 0,0394000000 -0,0004
not_changed 0,0398000000 0
not_changed 0,0398000000 0
not_changed 0,0398000000 0
increased 0,0398000000 +0,0001
not_changed 0,0397000000 0
increased 0,0397000000 +0,0003
increased 0,0394000000 +0,0002
increased 0,0392000000 +0,0002
not_changed 0,0390000000 0
increased 0,0390000000 +0,0003
not_changed 0,0387000000 0
not_changed 0,0387000000 0
decreased 0,0387000000 -0,0001
increased 0,0388000000 +0,0001
decreased 0,0387000000 -0,0005
decreased 0,0392000000 -0,0005
decreased 0,0397000000 -0,0002
increased 0,0399000000 +0,0007
increased 0,0392000000 +0,001
increased 0,0382000000 +10
decreased 0,0381000000 -0,0003
decreased 0,0384000000 -0,0003
increased 0,0387000000 +10
decreased 0,0386000000 -0,0012
decreased 0,0398000000 10
not_changed 0,0399000000 0
decreased 0,0399000000 -0,0012
decreased 0,0411000000 -0,0006
increased 0,0417000000 +0,0012
decreased 0,0405000000 10
not_changed 0,0406000000 0
decreased 0,0406000000 -0,0014
increased 0,0420000000 +0,0003
increased 0,0417000000 +0,0018
increased 0,0399000000 +0,0005
increased 0,0394000000 +10
increased 0,0393000000 +0,0002
decreased 0,0391000000 -0,0002
increased 0,0393000000 +0,0001
decreased 0,0392000000 -0,0003
increased 0,0395000000 +0,0005
decreased 0,0390000000 -0,0001
increased 0,0391000000 +0,0001
decreased 0,0390000000 -0,0005
decreased 0,0395000000 -0,0001
decreased 0,0396000000 -0,0006
decreased 0,0402000000 -0,0004
increased 0,0406000000 +0,0014
increased 0,0392000000 +10
increased 0,0391000000 +0,0015
not_changed 0,0376000000 0
increased 0,0376000000 +0,0014
not_changed 0,0362000000 0
decreased 0,0362000000 -0,0003
increased 0,0365000000 +0,0004
increased 0,0361000000 +0,0004
increased 0,0357000000 +0,0002
decreased 0,0355000000 -0,0001
increased 0,0356000000 +0,0004
increased 0,0352000000 +0,0002
decreased 0,0350000000 -0,0002
increased 0,0352000000 +0,0004
decreased 0,0348000000 -0,0007
increased 0,0355000000 +0,0005
increased 0,0350000000 +0,0002
decreased 0,0348000000 -0,0001
not_changed 0,0349000000 0
increased 0,0349000000 +0,0008
increased 0,0341000000 +10
decreased 0,0340000000 10
increased 0,0341000000 +0,0003
not_changed 0,0338000000 0
decreased 0,0338000000 -0,0003
increased 0,0341000000 +0,0004
not_changed 0,0337000000 0
not_changed 0,0337000000 0
not_changed 0,0337000000 0
decreased 0,0337000000 -0,0002
increased 0,0339000000 +0,0002
increased 0,0337000000 +0,0002
increased 0,0335000000 +0,0001
decreased 0,0334000000 -0,0001
increased 0,0335000000 +0,0001
increased 0,0334000000 +0,0002
decreased 0,0332000000 -0,0007
increased 0,0339000000 +0,0001
decreased 0,0338000000 -0,0001
not_changed 0,0339000000 0
increased 0,0339000000 +0,0009
increased 0,0330000000 +0,0002
decreased 0,0328000000 -0,001
increased 0,0338000000 +0,001
increased 0,0328000000 +0,0001
decreased 0,0327000000 7,4118
increased 0,0327741180 +2,50375
decreased 0,0327490805 -0,0003275308
decreased 0,0330766113 -0,000168122
increased 0,0332447333 +1,07577
increased 0,0332339756 +6,61778
increased 0,0331677978 +0,0013557718
increased 0,0318120260 +0,0009358409
decreased 0,0308761851 -0,0008383207
increased 0,0317145058 +0,0001955868
decreased 0,0315189190 -0,0023166824
decreased 0,0338356014 -0,0002187808
increased 0,0340543822 +0,0003721168
decreased 0,0336822654 -0,0001687002
decreased 0,0338509656 -0,0004731148
decreased 0,0343240804 -0,0006784162
not_changed 0,0350024966 0
decreased 0,0350024966 -0,0006373605
decreased 0,0356398571 -0,0004911952
increased 0,0361310523 +0,0004324505
decreased 0,0356986018 -0,0002966251
decreased 0,0359952269 -0,0009688757
decreased 0,0369641026 -0,0005050501
decreased 0,0374691527 -0,000358943
increased 0,0378280957 +1,45515
decreased 0,0378135442 3,77466
decreased 0,0378512908 -0,000662056
decreased 0,0385133468 -0,0002075465
decreased 0,0387208933 -0,0009425889
increased 0,0396634822 +0,0002883558
increased 0,0393751264 +0,0008146548
increased 0,0385604716 +0,0003342536
decreased 0,0382262180 -0,0001507379
increased 0,0383769559 +0,0003488243
increased 0,0380281316 +0,0001288514
not_changed 0,0378992802 0
decreased 0,0378992802 -0,0002258121
increased 0,0381250923 +0,0003233982
decreased 0,0378016941 -0,0002270355
decreased 0,0380287296 3,36109
decreased 0,0380623405 -0,0003669317
not_changed 0,0384292722 0
increased 0,0384292722 +0,0004739655
decreased 0,0379553067 -0,0001811284
increased 0,0381364351 +0,0002066033
increased 0,0379298318 +0,0001563803
decreased 0,0377734515 -0,0004613124
decreased 0,0382347639 -0,0003085049
increased 0,0385432688 +4,71309
decreased 0,0384961379 -0,0002996222
decreased 0,0387957601 -0,0013125505
decreased 0,0401083106 -0,0002692308
decreased 0,0403775414 -0,0002083115
decreased 0,0405858529 -0,0004242681
decreased 0,0410101210 -0,0017117989
increased 0,0427219199 +0,0011580733
increased 0,0415638466 +0,0003055352
decreased 0,0412583114 -0,0005104404
increased 0,0417687518 +0,0002042467
increased 0,0415645051 +0,0003925133
increased 0,0411719918 +0,0001238586
decreased 0,0410481332 -0,0005314643
decreased 0,0415795975 -0,0001974863
decreased 0,0417770838 7,79569
increased 0,0418550407 +0,0016590414
decreased 0,0401959993 4,63511
increased 0,0402423504 +0,0005666263
increased 0,0396757241 +0,0001712611
decreased 0,0395044630 -0,0001592934
decreased 0,0396637564 -0,0008198713
decreased 0,0404836277 -0,0008832608
increased 0,0413668885 +0,0005987221
increased 0,0407681664 +9,7336
decreased 0,0406708304 -0,001032716
decreased 0,0417035464 -0,0003145776
decreased 0,0420181240 -0,0001968859
increased 0,0422150099 +0,0003790494
decreased 0,0418359605 -0,0004664934
increased 0,0423024539 +0,0006938774
increased 0,0416085765 +0,0025149969
decreased 0,0390935796 -0,000718543
increased 0,0398121226 +0,0002891221
decreased 0,0395230005 -0,0003828613
decreased 0,0399058618 -0,0005368893
decreased 0,0404427511 -0,0003086976
increased 0,0407514487 +0,0012385641
increased 0,0395128846 +0,0002493108
decreased 0,0392635738 -0,0010613181
decreased 0,0403248919 -0,0002950854
decreased 0,0406199773 -0,0003743341
decreased 0,0409943114 -0,00170098
increased 0,0426952914 +0,0023578323
increased 0,0403374591 +0,0003670885
decreased 0,0399703706 -0,0005263641
increased 0,0404967347 +0,0001362574
decreased 0,0403604773 -0,0002943385
decreased 0,0406548158 -0,0012931437
not_changed 0,0419479595 0
Обратите внимание, что информация об обменного курса NPR в RON обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Румынский лей

Примечание: График курса обмена валют Непальская рупия/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Румынский лей в течение 2481 дней.


NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.



RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.