Обменный курс на сегодня для NPR/RUB является NPR за RUB, это означает, что с 100 Непальские рупии можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или RUB.

NPR в RUB обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 06:20:16 +0000	0,5521000000	-0,0077
Tue, 31 Oct 2017 00:47:01 +0000	0,5598000000	-0,0018
Sat, 28 Oct 2017 07:04:50 +0000	0,5616000000	+0,0049
Tue, 24 Oct 2017 20:12:36 +0000	0,5567000000	+0,0025
Sat, 21 Oct 2017 01:37:24 +0000	0,5542000000	-0,002
Thu, 19 Oct 2017 12:50:45 +0000	0,5562000000	+0,0019
Thu, 19 Oct 2017 00:32:02 +0000	0,5543000000	+0,0012
Wed, 18 Oct 2017 08:20:11 +0000	0,5531000000	-0,0004
Tue, 17 Oct 2017 09:13:37 +0000	0,5535000000	+0,0021
Tue, 17 Oct 2017 04:15:30 +0000	0,5514000000	-0,0041
Wed, 11 Oct 2017 17:00:23 +0000	0,5555000000	+0,002
Fri, 06 Oct 2017 03:57:21 +0000	0,5535000000	+0,0018
Thu, 05 Oct 2017 15:58:31 +0000	0,5517000000	-0,0045
Mon, 02 Oct 2017 12:57:31 +0000	0,5562000000	+0,0035
Sat, 30 Sep 2017 14:09:01 +0000	0,5527000000	0
Sat, 30 Sep 2017 00:34:37 +0000	0,5527000000	-0,0058
Wed, 27 Sep 2017 16:33:41 +0000	0,5585000000	+0,003
Fri, 22 Sep 2017 17:17:25 +0000	0,5555000000	-0,0123
Tue, 19 Sep 2017 06:19:06 +0000	0,5678000000	+0,0046
Sat, 16 Sep 2017 17:00:45 +0000	0,5632000000	+0,0008
Wed, 13 Sep 2017 02:37:53 +0000	0,5624000000	+0,0029
Tue, 12 Sep 2017 02:21:24 +0000	0,5595000000	-0,0018
Sat, 09 Sep 2017 11:44:27 +0000	0,5613000000	0
Mon, 04 Sep 2017 01:24:26 +0000	0,5613000000	+0,0002
Sun, 03 Sep 2017 09:05:46 +0000	0,5611000000	-0,0107
Sat, 26 Aug 2017 22:58:56 +0000	0,5718000000	0
Sat, 26 Aug 2017 12:57:38 +0000	0,5718000000	-0,0027
Sat, 19 Aug 2017 23:26:37 +0000	0,5745000000	-0,0036
Fri, 18 Aug 2017 15:26:54 +0000	0,5781000000	-0,0007
Wed, 16 Aug 2017 13:42:33 +0000	0,5788000000	-0,0042
Fri, 11 Aug 2017 22:56:23 +0000	0,5830000000	-0,0043
Tue, 08 Aug 2017 18:33:32 +0000	0,5873000000	-0,0018
Sun, 06 Aug 2017 19:29:18 +0000	0,5891000000	0
Sun, 06 Aug 2017 11:19:28 +0000	0,5891000000	0
Sat, 05 Aug 2017 23:52:29 +0000	0,5891000000	0
Fri, 04 Aug 2017 22:30:33 +0000	0,5891000000	+0,0094
Mon, 31 Jul 2017 00:18:36 +0000	0,5797000000	+0,0002
Fri, 28 Jul 2017 06:15:00 +0000	0,5795000000	+0,0003
Thu, 27 Jul 2017 11:03:00 +0000	0,5792000000	+0,0034
Sat, 22 Jul 2017 20:12:33 +0000	0,5758000000	0
Sat, 22 Jul 2017 02:05:16 +0000	0,5758000000	+0,0015
Fri, 21 Jul 2017 14:14:26 +0000	0,5743000000	-0,0099
Sun, 09 Jul 2017 13:08:45 +0000	0,5842000000	0
Sat, 08 Jul 2017 09:05:39 +0000	0,5842000000	+0,0036
Thu, 06 Jul 2017 12:55:01 +0000	0,5806000000	+0,0086
Tue, 04 Jul 2017 04:27:30 +0000	0,5720000000	-0,0001
Mon, 03 Jul 2017 12:20:13 +0000	0,5721000000	+0,0024
Mon, 03 Jul 2017 02:58:18 +0000	0,5697000000	10
Sat, 01 Jul 2017 16:32:32 +0000	0,5698000000	0
Sat, 01 Jul 2017 03:03:02 +0000	0,5698000000	-0,0036
Thu, 29 Jun 2017 14:15:03 +0000	0,5734000000	-0,0026
Sun, 25 Jun 2017 18:31:58 +0000	0,5760000000	-0,0003
Wed, 21 Jun 2017 05:36:37 +0000	0,5763000000	+0,0066
Tue, 20 Jun 2017 08:52:35 +0000	0,5697000000	+0,0095
Mon, 19 Jun 2017 02:21:58 +0000	0,5602000000	-0,0002
Sun, 18 Jun 2017 19:01:12 +0000	0,5604000000	-0,0006
Thu, 15 Jun 2017 21:38:03 +0000	0,5610000000	+0,0037
Wed, 14 Jun 2017 18:32:11 +0000	0,5573000000	+0,0048
Mon, 12 Jun 2017 11:38:38 +0000	0,5525000000	-0,0023
Sat, 10 Jun 2017 18:19:32 +0000	0,5548000000	+0,0002
Fri, 09 Jun 2017 07:04:20 +0000	0,5546000000	+0,0047
Tue, 06 Jun 2017 04:28:47 +0000	0,5499000000	+0,0007
Sat, 03 Jun 2017 13:49:09 +0000	0,5492000000	-0,002
Wed, 31 May 2017 14:13:24 +0000	0,5512000000	+0,0052
Mon, 29 May 2017 16:42:01 +0000	0,5460000000	-0,0022
Sat, 27 May 2017 03:32:49 +0000	0,5482000000	-0,0018
Fri, 26 May 2017 06:51:50 +0000	0,5500000000	+0,002
Mon, 22 May 2017 08:39:15 +0000	0,5480000000	-0,0057
Wed, 17 May 2017 08:14:35 +0000	0,5537000000	+0,0031
Wed, 17 May 2017 02:08:58 +0000	0,5506000000	+0,0019
Tue, 16 May 2017 07:48:11 +0000	0,5487000000	-0,006
Sun, 14 May 2017 21:43:43 +0000	0,5547000000	0
Sun, 14 May 2017 17:23:51 +0000	0,5547000000	0
Sun, 14 May 2017 06:57:32 +0000	0,5547000000	+10
Fri, 12 May 2017 16:45:56 +0000	0,5546000000	-0,0151
Fri, 05 May 2017 07:59:41 +0000	0,5697000000	+0,0158
Tue, 02 May 2017 00:52:50 +0000	0,5539000000	+0,0012
Mon, 01 May 2017 18:48:08 +0000	0,5527000000	-0,0006
Sat, 29 Apr 2017 11:26:30 +0000	0,5533000000	+0,0003
Fri, 28 Apr 2017 18:27:42 +0000	0,5530000000	-0,003
Fri, 28 Apr 2017 01:23:38 +0000	0,5560000000	+0,0048
Wed, 26 Apr 2017 10:24:58 +0000	0,5512000000	+0,0066
Mon, 24 Apr 2017 07:11:05 +0000	0,5446000000	-0,0022
Fri, 21 Apr 2017 17:59:41 +0000	0,5468000000	+0,0036
Thu, 20 Apr 2017 22:26:52 +0000	0,5432000000	-0,0042
Thu, 20 Apr 2017 00:38:03 +0000	0,5474000000	+0,0041
Wed, 19 Apr 2017 10:47:09 +0000	0,5433000000	-0,0025
Mon, 17 Apr 2017 08:36:19 +0000	0,5458000000	-0,0008
Sat, 15 Apr 2017 13:02:10 +0000	0,5466000000	-0,0002
Thu, 13 Apr 2017 12:15:20 +0000	0,5468000000	-0,0014
Thu, 13 Apr 2017 00:27:07 +0000	0,5482000000	-0,0023
Fri, 07 Apr 2017 04:12:52 +0000	0,5505000000	+0,007
Thu, 06 Apr 2017 03:36:02 +0000	0,5435000000	+0,0033
Wed, 05 Apr 2017 13:26:45 +0000	0,5402000000	+0,0003
Tue, 04 Apr 2017 16:25:52 +0000	0,5399000000	-0,0014
Mon, 03 Apr 2017 00:32:08 +0000	0,5413000000	-0,0002
Sat, 01 Apr 2017 15:20:44 +0000	0,5415000000	0
Sat, 01 Apr 2017 00:08:36 +0000	0,5415000000	-0,004
Wed, 29 Mar 2017 15:40:49 +0000	0,5455000000	-0,0027
Tue, 28 Mar 2017 11:51:07 +0000	0,5482000000	+0,0035
Mon, 27 Mar 2017 02:58:21 +0000	0,5447000000	+0,0006
Sun, 26 Mar 2017 20:20:14 +0000	0,5441000000	-0,0075
Thu, 23 Mar 2017 05:45:12 +0000	0,5516000000	-0,0002
Wed, 22 Mar 2017 19:31:31 +0000	0,5518000000	-0,0029
Wed, 22 Mar 2017 13:36:33 +0000	0,5547000000	+0,0025
Wed, 22 Mar 2017 03:01:43 +0000	0,5522000000	+0,0039
Mon, 20 Mar 2017 17:28:06 +0000	0,5483000000	+0,002
Mon, 20 Mar 2017 00:51:41 +0000	0,5463000000	+0,0002
Sat, 18 Mar 2017 03:58:25 +0000	0,5461000000	-0,0079
Fri, 17 Mar 2017 01:33:00 +0000	0,5540000000	-0,0022
Thu, 16 Mar 2017 01:27:13 +0000	0,5562000000	+0,0036
Tue, 14 Mar 2017 00:58:33 +0000	0,5526000000	-0,0015
Sun, 12 Mar 2017 01:18:22 +0000	0,5541000000	0
Sat, 11 Mar 2017 20:56:30 +0000	0,5541000000	-0,0012
Fri, 10 Mar 2017 05:37:10 +0000	0,5553000000	+0,0005
Fri, 10 Mar 2017 01:40:58 +0000	0,5548000000	-0,0013
Thu, 09 Mar 2017 12:58:21 +0000	0,5561000000	+0,0059
Thu, 09 Mar 2017 05:01:20 +0000	0,5502000000	+0,0053
Tue, 07 Mar 2017 20:02:31 +0000	0,5449000000	-0,0006
Tue, 07 Mar 2017 03:19:51 +0000	0,5455000000	+0,0012
Mon, 06 Mar 2017 15:02:33 +0000	0,5443000000	10
Fri, 03 Mar 2017 20:26:21 +0000	0,5444000000	-0,0048
Fri, 03 Mar 2017 04:27:12 +0000	0,5492000000	-0,0009
Thu, 02 Mar 2017 13:47:03 +0000	0,5501000000	+0,0038
Tue, 28 Feb 2017 15:49:19 +0000	0,5463000000	+0,0047
Mon, 27 Feb 2017 14:54:29 +0000	0,5416000000	-0,005
Sun, 26 Feb 2017 20:24:57 +0000	0,5466000000	0
Sun, 26 Feb 2017 16:56:13 +0000	0,5466000000	0
Sun, 26 Feb 2017 03:19:36 +0000	0,5466000000	+0,0063
Thu, 23 Feb 2017 17:23:37 +0000	0,5403000000	-0,0009
Wed, 22 Feb 2017 18:31:07 +0000	0,5412000000	+0,0016
Wed, 22 Feb 2017 11:46:18 +0000	0,5396000000	+0,0037
Wed, 22 Feb 2017 02:30:28 +0000	0,5359000000	+0,003
Wed, 15 Feb 2017 00:05:42 +0000	0,5329000000	-0,0085
Tue, 14 Feb 2017 01:13:54 +0000	0,5414000000	-0,0032
Sun, 12 Feb 2017 21:29:47 +0000	0,5446000000	-0,0064
Wed, 08 Feb 2017 02:38:57 +0000	0,5510000000	+0,0031
Sat, 04 Feb 2017 02:19:15 +0000	0,5479000000	+0,0003
Fri, 03 Feb 2017 16:08:40 +0000	0,5476000000	-0,0028
Fri, 03 Feb 2017 07:54:33 +0000	0,5504000000	-0,0004
Thu, 02 Feb 2017 22:53:23 +0000	0,5508000000	-0,0019
Thu, 02 Feb 2017 15:32:48 +0000	0,5527000000	+0,0032
Sun, 29 Jan 2017 15:25:41 +0000	0,5495000000	0
Sun, 29 Jan 2017 08:33:18 +0000	0,5495000000	-0,0003
Fri, 27 Jan 2017 11:50:14 +0000	0,5498000000	+0,0031
Sun, 22 Jan 2017 03:44:28 +0000	0,5467000000	0
Sat, 21 Jan 2017 12:33:40 +0000	0,5467000000	+0,0002
Thu, 19 Jan 2017 11:40:48 +0000	0,5465000000	+0,0024
Thu, 19 Jan 2017 04:12:20 +0000	0,5441000000	-0,002
Mon, 16 Jan 2017 00:43:00 +0000	0,5461000000	0
Sun, 15 Jan 2017 00:58:30 +0000	0,5461000000	-0,0006
Wed, 11 Jan 2017 21:45:05 +0000	0,5467000000	-0,0037
Tue, 10 Jan 2017 12:26:15 +0000	0,5504000000	+0,0009
Mon, 09 Jan 2017 19:40:01 +0000	0,5495000000	+0,0015
Sat, 07 Jan 2017 18:26:16 +0000	0,5480000000	-0,0167
Mon, 02 Jan 2017 09:25:01 +0000	0,5647000000	-0,0026
Sun, 01 Jan 2017 00:18:41 +0000	0,5673000000	+0,0122
Thu, 29 Dec 2016 23:48:44 +0000	0,5551000000	-0,0018
Wed, 28 Dec 2016 02:06:58 +0000	0,5569000000	-0,0068
Sun, 25 Dec 2016 07:31:57 +0000	0,5637000000	0
Sun, 25 Dec 2016 02:10:40 +0000	0,5637000000	0
Fri, 23 Dec 2016 22:28:03 +0000	0,5637000000	+0,0026
Fri, 23 Dec 2016 09:12:47 +0000	0,5611000000	-0,0107
Mon, 19 Dec 2016 06:12:09 +0000	0,5718000000	-0,0015
Mon, 19 Dec 2016 00:11:22 +0000	0,5733000000	10
Fri, 16 Dec 2016 19:02:57 +0000	0,5734000000	+0,0022
Fri, 16 Dec 2016 05:07:26 +0000	0,5712000000	+0,0045
Wed, 14 Dec 2016 14:30:28 +0000	0,5667000000	-0,0092
Mon, 12 Dec 2016 02:21:27 +0000	0,5759000000	-0,0024
Sun, 11 Dec 2016 17:50:28 +0000	0,5783000000	0
Sun, 11 Dec 2016 10:15:52 +0000	0,5783000000	0
Sat, 10 Dec 2016 07:54:34 +0000	0,5783000000	0
Sat, 10 Dec 2016 03:44:53 +0000	0,5783000000	-0,0096
Fri, 09 Dec 2016 03:38:07 +0000	0,5879000000	+0,0021
Wed, 07 Dec 2016 10:52:30 +0000	0,5858000000	-0,0026
Sun, 04 Dec 2016 01:44:38 +0000	0,5884000000	+0,0031
Thu, 01 Dec 2016 01:31:42 +0000	0,5853000000	-0,0096
Tue, 29 Nov 2016 13:44:41 +0000	0,5949000000	+0,0024
Sun, 27 Nov 2016 14:25:55 +0000	0,5925000000	0
Sun, 27 Nov 2016 07:19:44 +0000	0,5925000000	+0,008
Wed, 23 Nov 2016 03:07:55 +0000	0,5845000000	+0,0002
Tue, 22 Nov 2016 19:49:16 +0000	0,5843000000	-0,0034
Tue, 22 Nov 2016 12:26:33 +0000	0,5877000000	-0,0279
Mon, 14 Nov 2016 23:39:48 +0000	0,6156000000	+0,0028
Sat, 12 Nov 2016 22:42:10 +0000	0,6128000000	+0,009
Sat, 05 Nov 2016 22:02:32 +0000	0,6038000000	+0,0017
Fri, 04 Nov 2016 18:02:04 +0000	0,6021000000	+0,0107
Mon, 31 Oct 2016 08:12:16 +0000	0,5914000000	+0,01
Tue, 25 Oct 2016 21:28:12 +0000	0,5814000000	-0,0005
Mon, 24 Oct 2016 15:48:13 +0000	0,5819000000	-0,0016
Wed, 19 Oct 2016 18:36:02 +0000	0,5835000000	-0,0062
Tue, 18 Oct 2016 17:21:34 +0000	0,5897000000	+0,0003
Sat, 15 Oct 2016 07:05:47 +0000	0,5894000000	-0,0022
Thu, 13 Oct 2016 06:46:29 +0000	0,5916000000	-0,0002
Fri, 30 Sep 2016 06:04:26 +0000	0,5918000000	-0,0091
Tue, 27 Sep 2016 12:20:23 +0000	0,6009000000	-0,0075
Wed, 14 Sep 2016 04:07:12 +0000	0,6084000000	+0,0037
Mon, 12 Sep 2016 21:47:51 +0000	0,6047000000	-0,0019
Sun, 11 Sep 2016 03:31:32 +0000	0,6066000000	0
Sat, 10 Sep 2016 22:33:35 +0000	0,6066000000	-0,0029
Tue, 06 Sep 2016 05:01:54 +0000	0,6095000000	+0,0004
Sun, 04 Sep 2016 08:11:43 +0000	0,6091000000	-0,0005
Thu, 01 Sep 2016 01:17:22 +0000	0,6096000000	+0,0011
Tue, 30 Aug 2016 18:17:18 +0000	0,6085000000	+0,0055
Sun, 28 Aug 2016 08:07:48 +0000	0,6030000000	-0,001
Fri, 26 Aug 2016 12:40:51 +0000	0,6040000000	-0,0016
Thu, 25 Aug 2016 10:44:29 +0000	0,6056000000	+0,0022
Wed, 24 Aug 2016 12:45:42 +0000	0,6034000000	+0,0077
Sat, 20 Aug 2016 23:55:30 +0000	0,5957000000	-0,0002
Tue, 16 Aug 2016 10:49:57 +0000	0,5959000000	-0,0042
Mon, 15 Aug 2016 13:59:11 +0000	0,6001000000	-0,0062
Sun, 14 Aug 2016 11:13:10 +0000	0,6063000000	+0,0014
Wed, 10 Aug 2016 00:26:16 +0000	0,6049000000	-0,0086
Sat, 06 Aug 2016 11:43:23 +0000	0,6135000000	-0,0139
Mon, 01 Aug 2016 22:03:58 +0000	0,6274000000	+0,0067
Mon, 01 Aug 2016 09:14:29 +0000	0,6207000000	+0,0044
Sun, 31 Jul 2016 11:59:46 +0000	0,6163000000	0
Sat, 30 Jul 2016 01:47:30 +0000	0,6163000000	-0,0055
Thu, 28 Jul 2016 22:34:33 +0000	0,6218000000	+0,0107
Tue, 26 Jul 2016 20:15:58 +0000	0,6111000000	+0,0195
Wed, 20 Jul 2016 15:24:14 +0000	0,5916000000	-0,0023
Mon, 18 Jul 2016 00:43:49 +0000	0,5939000000	-0,0023
Sat, 16 Jul 2016 08:13:47 +0000	0,5962000000	0
Fri, 15 Jul 2016 21:14:24 +0000	0,5962000000	-0,0002
Thu, 14 Jul 2016 03:23:18 +0000	0,5964000000	+0,004
Sat, 09 Jul 2016 23:02:43 +0000	0,5924000000	-0,0037
Tue, 05 Jul 2016 20:54:32 +0000	0,5961000000	+0,0044
Thu, 30 Jun 2016 05:55:18 +0000	0,5917000000	-0,0032
Tue, 28 Jun 2016 14:43:28 +0000	0,5949000000	-0,0098
Mon, 27 Jun 2016 04:14:08 +0000	0,6047000000	+0,0066
Fri, 24 Jun 2016 15:08:03 +0000	0,5981000000	+0,0062
Wed, 22 Jun 2016 09:53:02 +0000	0,5919000000	-0,0116
Sun, 19 Jun 2016 00:24:31 +0000	0,6035000000	-0,0069
Thu, 16 Jun 2016 22:01:55 +0000	0,6104000000	-0,0025
Wed, 15 Jun 2016 10:31:56 +0000	0,6129000000	10
Tue, 14 Jun 2016 18:25:01 +0000	0,6130000000	+0,0013
Sun, 12 Jun 2016 00:41:27 +0000	0,6117000000	+0,0121
Thu, 09 Jun 2016 15:17:42 +0000	0,5996000000	+0,0014
Thu, 09 Jun 2016 02:56:41 +0000	0,5982000000	-0,007
Wed, 08 Jun 2016 08:45:16 +0000	0,6052000000	-0,0039
Mon, 06 Jun 2016 17:49:35 +0000	0,6091000000	+0,0004
Sun, 05 Jun 2016 17:54:34 +0000	0,6087000000	-0,0136
Wed, 01 Jun 2016 18:15:02 +0000	0,6223000000	+0,0036
Sun, 22 May 2016 11:17:33 +0000	0,6187000000	+0,0104
Wed, 18 May 2016 07:35:13 +0000	0,6083000000	+0,0021
Mon, 16 May 2016 06:44:51 +0000	0,6062000000	-0,0188
Mon, 09 May 2016 18:37:14 +0000	0,6250000000	+0,0078
Mon, 09 May 2016 05:22:01 +0000	0,6172000000	-0,0015
Sun, 08 May 2016 17:20:36 +0000	0,6187000000	0
Sat, 07 May 2016 13:29:13 +0000	0,6187000000	-0,009
Tue, 03 May 2016 15:45:47 +0000	0,6277000000	+0,0145
Mon, 02 May 2016 16:25:53 +0000	0,6132000000	-0,0057
Mon, 02 May 2016 03:31:47 +0000	0,6189000000	+0,0025
Wed, 27 Apr 2016 06:35:24 +0000	0,6164000000	-0,0116
Sun, 24 Apr 2016 07:24:15 +0000	0,6280000000	+0,0045
Sun, 17 Apr 2016 17:04:54 +0000	0,6235000000	+0,0025
Fri, 15 Apr 2016 05:29:04 +0000	0,6210000000	+0,0009
Wed, 13 Apr 2016 18:18:03 +0000	0,6201000000	+0,0021
Wed, 13 Apr 2016 14:37:32 +0000	0,6180000000	+0,0023
Tue, 12 Apr 2016 21:00:31 +0000	0,6157000000	-0,0063
Tue, 12 Apr 2016 10:18:14 +0000	0,6220000000	-0,0055
Mon, 11 Apr 2016 15:22:30 +0000	0,6275000000	-0,003
Sat, 09 Apr 2016 17:52:16 +0000	0,6305000000	-0,0082
Sat, 02 Apr 2016 18:13:20 +0000	0,6387000000	+0,0053
Thu, 31 Mar 2016 19:20:30 +0000	0,6334000000	-0,0111
Mon, 28 Mar 2016 20:58:52 +0000	0,6445000000	+0,0017
Sun, 27 Mar 2016 07:17:04 +0000	0,6428000000	0
Sat, 26 Mar 2016 22:55:22 +0000	0,6428000000	+10
Thu, 24 Mar 2016 20:37:44 +0000	0,6427000000	-0,0023
Thu, 24 Mar 2016 07:28:50 +0000	0,6450000000	+0,005
Wed, 23 Mar 2016 15:34:40 +0000	0,6400000000	+0,0013
Mon, 21 Mar 2016 06:12:50 +0000	0,6387000000	+0,0023
Sun, 20 Mar 2016 05:51:41 +0000	0,6364000000	0
Sat, 19 Mar 2016 02:53:17 +0000	0,6364000000	-0,0019
Thu, 17 Mar 2016 23:49:48 +0000	0,6383000000	+0,0003
Thu, 17 Mar 2016 16:44:23 +0000	0,6380000000	-0,0134
Mon, 14 Mar 2016 22:50:07 +0000	0,6514000000	-0,0016
Mon, 14 Mar 2016 04:38:16 +0000	0,6530000000	+0,0018
Sat, 12 Mar 2016 21:58:38 +0000	0,6512000000	-0,0155
Tue, 08 Mar 2016 12:11:01 +0000	0,6667000000	-0,0113
Fri, 04 Mar 2016 00:32:56 +0000	0,6780000000	+0,0042
Wed, 02 Mar 2016 00:03:33 +0000	0,6738000000	-0,0137
Mon, 29 Feb 2016 06:44:48 +0000	0,6875000000	-0,0059
Thu, 25 Feb 2016 13:34:17 +0000	0,6934000000	-0,011
Wed, 24 Feb 2016 10:13:15 +0000	0,7044000000	+0,0081
Mon, 22 Feb 2016 07:25:51 +0000	0,6963000000	+0,0103
Wed, 17 Feb 2016 17:32:19 +0000	0,6860000000	-0,0351
Sat, 13 Feb 2016 12:55:53 +0000	0,7211000000	0
Fri, 12 Feb 2016 22:28:02 +0000	0,7211000000	-0,0117
Tue, 09 Feb 2016 18:57:59 +0000	0,7328000000	+0,0218
Sun, 07 Feb 2016 02:47:55 +0000	0,7110000000	+0,0016
Thu, 04 Feb 2016 12:57:22 +0000	0,7094000000	-0,011
Wed, 03 Feb 2016 14:48:13 +0000	0,7204000000	-0,002
Tue, 02 Feb 2016 09:22:53 +0000	0,7224000000	+0,0208
Thu, 28 Jan 2016 16:20:10 +0000	0,7016000000	+0,0006
Thu, 28 Jan 2016 11:36:16 +0000	0,7010000000	-0,0278
Tue, 26 Jan 2016 15:59:39 +0000	0,7288000000	+0,0035
Tue, 19 Jan 2016 13:40:07 +0000	0,7253000000	-0,0004
Tue, 19 Jan 2016 08:43:38 +0000	0,7257000000	+0,0074
Sun, 17 Jan 2016 21:23:28 +0000	0,7183000000	+0,0167
Fri, 08 Jan 2016 21:58:48 +0000	0,7016000000	-0,0018
Thu, 07 Jan 2016 02:42:06 +0000	0,7034000000	+0,01
Wed, 06 Jan 2016 11:22:48 +0000	0,6934000000	+0,0049
Tue, 05 Jan 2016 23:30:37 +0000	0,6885000000	+0,0018
Mon, 04 Jan 2016 10:49:25 +0000	0,6867000000	-0,003
Sun, 03 Jan 2016 14:47:27 +0000	0,6897000000	-0,0059
Thu, 31 Dec 2015 12:32:49 +0000	0,6956000000	+0,0288
Sat, 26 Dec 2015 09:17:58 +0000	0,6668000000	-0,003
Tue, 22 Dec 2015 13:18:15 +0000	0,6698000000	+0,0061
Thu, 17 Dec 2015 12:18:28 +0000	0,6637000000	+0,0038
Sun, 13 Dec 2015 03:12:24 +0000	0,6599000000	+0,023
Sun, 06 Dec 2015 05:46:47 +0000	0,6369000000	0
Sat, 05 Dec 2015 18:31:35 +0000	0,6369000000	+0,0059
Wed, 02 Dec 2015 17:50:04 +0000	0,6310000000	+0,0137
Thu, 26 Nov 2015 05:24:03 +0000	0,6173000000	-0,0006
Wed, 25 Nov 2015 08:35:36 +0000	0,6179000000	-0,0051
Mon, 23 Nov 2015 23:02:10 +0000	0,6230000000	+0,0123
Sat, 21 Nov 2015 13:21:50 +0000	0,6107000000	-0,0039
Thu, 19 Nov 2015 05:23:32 +0000	0,6146000000	-0,004
Tue, 17 Nov 2015 13:53:23 +0000	0,6186000000	-0,0083
Mon, 16 Nov 2015 04:05:47 +0000	0,6269000000	-0,0046
Sun, 15 Nov 2015 07:51:47 +0000	0,6315000000	+0,0019
Fri, 13 Nov 2015 13:08:36 +0000	0,6296000000	+0,0237
Tue, 10 Nov 2015 10:30:01 +0000	0,6059000000	-0,0057
Sun, 08 Nov 2015 06:33:31 +0000	0,6116000000	-0,0016
Mon, 02 Nov 2015 11:42:31 +0000	0,6132000000	-0,0004
Tue, 27 Oct 2015 10:46:26 +0000	0,6136000000	+0,0137
Tue, 20 Oct 2015 08:40:47 +0000	0,5999000000	+0,0045
Sun, 18 Oct 2015 08:00:21 +0000	0,5954000000	0
Sat, 17 Oct 2015 01:51:31 +0000	0,5954000000	+0,0031
Fri, 16 Oct 2015 08:25:00 +0000	0,5923000000	+0,001
Mon, 12 Oct 2015 14:55:23 +0000	0,5913000000	-0,0294
Tue, 06 Oct 2015 09:36:04 +0000	0,6207000000	-0,0002
Mon, 05 Oct 2015 20:21:05 +0000	0,6209000000	-0,0087
Sat, 03 Oct 2015 02:09:14 +0000	0,6296000000	+0,0091
Thu, 01 Oct 2015 08:05:23 +0000	0,6205000000	-0,0011
Wed, 30 Sep 2015 22:06:24 +0000	0,6216000000	-0,0043
Mon, 28 Sep 2015 20:50:23 +0000	0,6259000000	+0,0078
Sun, 27 Sep 2015 15:34:03 +0000	0,6181000000	0
Fri, 25 Sep 2015 21:12:45 +0000	0,6181000000	-0,0253
Sun, 20 Sep 2015 18:29:33 +0000	0,6434000000	+0,0257
Thu, 17 Sep 2015 17:21:16 +0000	0,6177000000	+0,003
Thu, 17 Sep 2015 04:51:49 +0000	0,6147000000	-0,0206
Mon, 14 Sep 2015 19:45:17 +0000	0,6353000000	-0,0015
Mon, 14 Sep 2015 00:43:30 +0000	0,6368000000	+0,0007
Sun, 13 Sep 2015 08:15:39 +0000	0,6361000000	0
Fri, 11 Sep 2015 23:26:59 +0000	0,6361000000	+0,0005
Fri, 11 Sep 2015 15:37:59 +0000	0,6356000000	-0,0054
Thu, 10 Sep 2015 08:57:48 +0000	0,6410000000	+0,0002
Tue, 08 Sep 2015 12:46:15 +0000	0,6408000000	+0,0364
Mon, 31 Aug 2015 21:33:55 +0000	0,6044000000	-0,0141
Sat, 29 Aug 2015 12:57:36 +0000	0,6185000000	-0,0463
Mon, 24 Aug 2015 22:20:42 +0000	0,6648000000	+0,0097
Sat, 22 Aug 2015 03:06:25 +0000	0,6551000000	+0,0159
Thu, 20 Aug 2015 05:48:13 +0000	0,6392000000	+0,0126
Sat, 08 Aug 2015 23:40:16 +0000	0,6266000000	0
Sat, 08 Aug 2015 12:09:18 +0000	0,6266000000	+0,0222
Mon, 03 Aug 2015 06:33:56 +0000	0,6044000000	+0,023
Thu, 30 Jul 2015 11:54:06 +0000	0,5814000000	-0,0068
Tue, 28 Jul 2015 13:34:01 +0000	0,5882000000	+0,0172
Sun, 26 Jul 2015 10:39:30 +0000	0,5710000000	+0,0112
Tue, 21 Jul 2015 22:46:45 +0000	0,5598000000	-0,0006
Thu, 16 Jul 2015 01:43:20 +0000	0,5604000000	+0,0018
Fri, 10 Jul 2015 09:55:37 +0000	0,5586000000	+0,0238
Thu, 25 Jun 2015 06:53:05 +0000	0,5348000000	10
Wed, 24 Jun 2015 16:37:43 +0000	0,5349000000	+0,0056
Tue, 23 Jun 2015 02:29:16 +0000	0,5293000000	-0,0022
Sat, 20 Jun 2015 02:06:57 +0000	0,5315000000	-0,0068
Sun, 14 Jun 2015 03:55:57 +0000	0,5383000000	0
Sat, 13 Jun 2015 19:55:12 +0000	0,5383000000	-0,0095
Mon, 08 Jun 2015 06:19:32 +0000	0,5478000000	+0,0555
Fri, 22 May 2015 12:06:13 +0000	0,4923000000	-0,004
Wed, 13 May 2015 02:32:08 +0000	0,4963000000	-0,0033
Sun, 10 May 2015 06:40:36 +0000	0,4996000000	0
Sat, 09 May 2015 16:57:33 +0000	0,4996000000	+0,0016
Fri, 08 May 2015 10:46:23 +0000	0,4980000000	+0,0077
Wed, 06 May 2015 12:19:43 +0000	0,4903000000	-0,0254
Sat, 18 Apr 2015 23:33:34 +0000	0,5157000000	-0,0509
Mon, 06 Apr 2015 09:53:50 +0000	0,5666000000	-0,0008
Sat, 04 Apr 2015 12:52:37 +0000	0,5674000000	-0,0331
Fri, 20 Mar 2015 05:17:17 +0000	0,6005000000	-0,0191
Thu, 12 Mar 2015 03:12:55 +0000	0,6196000000	+0,0128
Sun, 08 Mar 2015 08:22:53 +0000	0,6068000000	-0,0161
Wed, 04 Mar 2015 09:54:46 +0000	0,6229000000	+0,0085
Thu, 19 Feb 2015 05:34:53 +0000	0,6144000000	-0,0195
Tue, 17 Feb 2015 01:08:39 +0000	0,6339000000	-0,0031
Sat, 14 Feb 2015 21:25:18 +0000	0,6370000000	-0,0166
Wed, 11 Feb 2015 21:46:58 +0000	0,6536000000	-0,0206
Thu, 05 Feb 2015 17:46:17 +0000	0,6742000000	-0,0153
Wed, 04 Feb 2015 21:07:25 +0000	0,6895000000	-0,0008
Tue, 03 Feb 2015 02:39:48 +0000	0,6903000000	-0,0127
Sun, 01 Feb 2015 21:38:31 +0000	0,7030000000	0
Sun, 01 Feb 2015 10:32:49 +0000	0,7030000000	+0,0149
Tue, 27 Jan 2015 10:37:14 +0000	0,6881000000	+0,0299
Sat, 17 Jan 2015 22:33:17 +0000	0,6582000000	-0,0011
Fri, 16 Jan 2015 07:36:24 +0000	0,6593000000	+0,1571
Fri, 26 Dec 2014 05:01:25 +0000	0,5022000000	-0,0814
Sun, 14 Dec 2014 00:51:26 +0000	0,5836000000	0
Fri, 12 Dec 2014 22:35:52 +0000	0,5836000000	+0,0444
Mon, 08 Dec 2014 09:16:15 +0000	0,5392000000	+0,0357
Sat, 29 Nov 2014 20:40:15 +0000	0,5035000000	-0,0018
Fri, 28 Nov 2014 20:33:11 +0000	0,5053000000	+0,0534
Tue, 25 Nov 2014 03:22:05 +0000	0,4519000000	-0,0219
Sat, 15 Nov 2014 18:14:50 +0000	0,4738000000	+0,011
Tue, 11 Nov 2014 05:40:13 +0000	0,4628000000	+0,0348
Tue, 28 Oct 2014 15:36:42 +0000	0,4280000000	-0,0042
Tue, 28 Oct 2014 09:17:28 +0000	0,4322000000	+0,0042
Sat, 25 Oct 2014 11:49:37 +0000	0,4280000000	+0,0166
Sat, 18 Oct 2014 14:53:22 +0000	0,4114000000	+0,0174
Thu, 25 Sep 2014 22:51:39 +0000	0,3940000000	+0,0027
Mon, 15 Sep 2014 22:25:02 +0000	0,3913000000	+0,0052
Sat, 13 Sep 2014 06:17:05 +0000	0,3861000000	+0,0053
Wed, 03 Sep 2014 01:24:55 +0000	0,3808000000	+0,0052
Thu, 28 Aug 2014 08:49:01 +0000	0,3756000000	+0,0066
Mon, 18 Aug 2014 04:20:20 +0000	0,3690000000	+0,0063
Tue, 12 Aug 2014 01:16:25 +0000	0,3627000000	-0,0044
Sun, 10 Aug 2014 21:53:14 +0000	0,3671000000	-0,0006
Fri, 08 Aug 2014 14:12:54 +0000	0,3677000000	-0,003
Fri, 08 Aug 2014 07:38:44 +0000	0,3707000000	+0,0046
Fri, 08 Aug 2014 01:29:21 +0000	0,3661000000	+0,0113
Sat, 05 Jul 2014 07:24:36 +0000	0,3548000000	0
Sat, 05 Jul 2014 00:10:44 +0000	0,3548000000	-0,014
Sat, 17 May 2014 11:49:29 +0000	0,3688000000	+0,0025
Thu, 24 Apr 2014 20:06:31 +0000	0,3663000000	-0,0039
Sat, 12 Apr 2014 22:51:18 +0000	0,3702000000	0
Sat, 12 Apr 2014 09:12:54 +0000	0,3702000000	+0,0017
Thu, 10 Apr 2014 08:17:36 +0000	0,3685000000	-0,005
Mon, 17 Mar 2014 01:07:13 +0000	0,3735000000	+0,0246
Fri, 07 Feb 2014 21:45:05 +0000	0,3489000000	-0,0017
Sun, 02 Feb 2014 23:52:11 +0000	0,3506000000	+0,0079
Thu, 23 Jan 2014 05:11:03 +0000	0,3427000000	+0,0133
Mon, 09 Dec 2013 20:36:18 +0000	0,3294000000	-0,004
Mon, 09 Dec 2013 16:40:48 +0000	0,3334000000	+0,007220572
Sun, 03 Nov 2013 17:51:39 +0000	0,3261794280	+0,001093473
Fri, 01 Nov 2013 09:43:24 +0000	0,3250859550	+0,004525592
Fri, 25 Oct 2013 11:34:43 +0000	0,3205603630	-0,006735761
Mon, 07 Oct 2013 08:38:47 +0000	0,3272961240	+0,008335002
Tue, 24 Sep 2013 20:43:09 +0000	0,3189611220	-0,000945927
Wed, 18 Sep 2013 18:46:34 +0000	0,3199070490	-0,003340837
Thu, 12 Sep 2013 07:59:33 +0000	0,3232478860	+0,00643467
Sat, 31 Aug 2013 19:49:53 +0000	0,3168132160	+0,001301293
Thu, 29 Aug 2013 00:43:04 +0000	0,3155119230	-0,02116655
Fri, 09 Aug 2013 09:29:22 +0000	0,3366784730	-0,004341023
Tue, 23 Jul 2013 11:58:08 +0000	0,3410194960	0
Sun, 21 Jul 2013 23:30:45 +0000	0,3410194960	-0,002471073
Tue, 18 Jun 2013 09:23:53 +0000	0,3434905690	-0,00117273
Fri, 14 Jun 2013 04:45:33 +0000	0,3446632990	-0,005156932
Wed, 12 Jun 2013 15:57:56 +0000	0,3498202310	+0,003096981
Wed, 12 Jun 2013 06:03:08 +0000	0,3467232500	-0,005217357
Sun, 26 May 2013 11:19:41 +0000	0,3519406070	-0,002404367
Tue, 21 May 2013 18:39:35 +0000	0,3543449740	-0,005175954
Sat, 04 May 2013 07:00:45 +0000	0,3595209280	-0,007800121
Sat, 20 Apr 2013 10:46:28 +0000	0,3673210490	+0,010740342
Sat, 13 Apr 2013 18:28:47 +0000	0,3565807070	+0,001854416
Sun, 24 Mar 2013 17:24:04 +0000	0,3547262910	-0,000250994
Fri, 22 Mar 2013 19:46:14 +0000	0,3549772850	-0,001186675
Fri, 22 Mar 2013 07:14:36 +0000	0,3561639600	+0,002092011
Thu, 28 Feb 2013 05:28:55 +0000	0,3540719490	+0,003325453
Sat, 23 Feb 2013 18:59:44 +0000	0,3507464960	+0,003777027
Fri, 22 Feb 2013 02:47:12 +0000	0,3469694690	-0,001446957
Sat, 16 Feb 2013 21:38:59 +0000	0,3484164260	0
Fri, 15 Feb 2013 23:43:28 +0000	0,3484164260	+0,000279622
Wed, 13 Feb 2013 22:59:37 +0000	0,3481368040	-0,000590271
Tue, 12 Feb 2013 18:27:42 +0000	0,3487270750	-0,000808566
Tue, 12 Feb 2013 08:34:46 +0000	0,3495356410	-0,002906805
Sun, 10 Feb 2013 07:59:20 +0000	0,3524424460	+0,003222707
Mon, 28 Jan 2013 18:55:20 +0000	0,3492197390	+0,001170365
Mon, 28 Jan 2013 10:20:43 +0000	0,3480493740	-0,001579766
Fri, 25 Jan 2013 18:44:46 +0000	0,3496291400	-0,001975783
Thu, 24 Jan 2013 11:36:34 +0000	0,3516049230	+0,00547324
Sun, 13 Jan 2013 22:02:49 +0000	0,3461316830	+0,000302622
Sat, 12 Jan 2013 09:51:55 +0000	0,3458290610	-0,001123262
Thu, 03 Jan 2013 10:57:35 +0000	0,3469523230	-0,002230259
Tue, 01 Jan 2013 11:57:36 +0000	0,3491825820	-0,003194217
Thu, 22 Nov 2012 17:58:57 +0000	0,3523767990	-0,006669884
Sun, 18 Nov 2012 09:58:16 +0000	0,3590466830	0
Sat, 17 Nov 2012 05:14:19 +0000	0,3590466830	+0,00039676
Mon, 12 Nov 2012 23:06:53 +0000	0,3586499230	-0,001549522
Sat, 10 Nov 2012 16:39:10 +0000	0,3601994450	-0,005541296
Sat, 03 Nov 2012 13:49:01 +0000	0,3657407410	-0,002814835
Sat, 29 Sep 2012 17:00:19 +0000	0,3685555760	+0,010723567
Wed, 08 Aug 2012 04:01:35 +0000	0,3578320090	-0,011233442
Sat, 14 Jul 2012 15:10:37 +0000	0,3690654510	-0,000463526
Fri, 13 Jul 2012 22:58:55 +0000	0,3695289770	+0,003251619
Thu, 12 Jul 2012 22:30:46 +0000	0,3662773580	-0,017907893
Sun, 08 Jul 2012 07:01:40 +0000	0,3841852510	+0,005791109
Sat, 30 Jun 2012 14:35:29 +0000	0,3783941420	+0,000318514
Sun, 17 Jun 2012 10:53:33 +0000	0,3780756280	0
Sat, 16 Jun 2012 17:37:12 +0000	0,3780756280	-0,001252638
Fri, 15 Jun 2012 18:02:55 +0000	0,3793282660	-0,002184065
Thu, 14 Jun 2012 13:50:20 +0000	0,3815123310	+0,00210889
Sat, 09 Jun 2012 17:42:50 +0000	0,3794034410	+0,001695465
Thu, 07 Jun 2012 01:49:46 +0000	0,3777079760	+0,003991673
Mon, 28 May 2012 06:31:18 +0000	0,3737163030	+0,020059947
Tue, 08 May 2012 00:44:57 +0000	0,3536563560	+0,003024891
Sun, 29 Apr 2012 19:29:29 +0000	0,3506314650	0
Sun, 29 Apr 2012 15:25:03 +0000	0,3506314650	9,2493
Thu, 26 Apr 2012 03:22:16 +0000	0,3507239580	-0,004738697
Sun, 22 Apr 2012 20:34:57 +0000	0,3554626550	-0,001939666
Fri, 20 Apr 2012 16:38:36 +0000	0,3574023210	-0,003034
Fri, 13 Apr 2012 23:12:16 +0000	0,3604363210	-0,00515064
Thu, 05 Apr 2012 15:37:05 +0000	0,3655869610	+0,001576497
Wed, 28 Mar 2012 22:02:06 +0000	0,3640104640	+0,000866119
Thu, 22 Mar 2012 01:30:25 +0000	0,3631443450	-0,019293189
Sun, 19 Feb 2012 12:58:06 +0000	0,3824375340	-0,009729379
Mon, 06 Feb 2012 20:16:28 +0000	0,3921669130	+0,002113766
Sat, 04 Feb 2012 02:52:52 +0000	0,3900531470	-0,000706199
Thu, 19 Jan 2012 01:12:31 +0000	0,3907593460	+0,007850371
Sun, 18 Dec 2011 02:21:19 +0000	0,3829089750	0
Sat, 17 Dec 2011 11:02:10 +0000	0,3829089750	+0,009530592
Thu, 15 Dec 2011 13:36:29 +0000	0,3733783830	-0,006445961
Tue, 06 Dec 2011 07:19:30 +0000	0,3798243440	-0,001156688
Fri, 25 Nov 2011 15:28:07 +0000	0,3809810320	-0,012381003
Sun, 20 Nov 2011 12:45:34 +0000	0,3933620350	+0,012445796
Mon, 14 Nov 2011 02:35:42 +0000	0,3809162390	-0,007189461
Wed, 26 Oct 2011 04:49:36 +0000	0,3881057000	-0,009486898
Tue, 18 Oct 2011 08:56:09 +0000	0,3975925980	-0,002020398
Sat, 15 Oct 2011 02:47:26 +0000	0,3996129960	-0,010934569
Wed, 21 Sep 2011 14:59:59 +0000	0,4105475650	+0,004514653
Tue, 20 Sep 2011 02:38:01 +0000	0,4060329120	-0,014425103
Mon, 19 Sep 2011 04:30:31 +0000	0,4204580150	+0,021651422
Mon, 29 Aug 2011 02:51:46 +0000	0,3988065930	0
Sun, 28 Aug 2011 08:57:17 +0000	0,3988065930	0
Sun, 28 Aug 2011 03:53:33 +0000	0,3988065930	+0,005856803
Sat, 27 Aug 2011 08:23:58 +0000	0,3929497900	-0,007009614
Wed, 24 Aug 2011 05:37:26 +0000	0,3999594040	+0,000487967
Sun, 21 Aug 2011 13:27:15 +0000	0,3994714370	-0,000866925
Sun, 10 Jul 2011 14:03:45 +0000	0,4003383620	0

Обратите внимание, что информация об обменного курса NPR в RUB обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 06:20:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Российский рубль

Примечание: График курса обмена валют Непальская рупия/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Российский рубль в течение 2440 дней.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.