Обменный курс на сегодня для NPR/SAR является NPR за SAR, это означает, что с 100 Непальские рупии можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или SAR.

NPR в SAR обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 01:43:54 +0000	0,0360000000	0
Fri, 16 Mar 2018 06:20:22 +0000	0,0360000000	0
Sat, 03 Mar 2018 15:37:56 +0000	0,0360000000	-0,0002
Wed, 01 Nov 2017 07:59:00 +0000	0,0362000000	0
Sun, 29 Oct 2017 17:25:53 +0000	0,0362000000	0
Fri, 27 Oct 2017 08:39:20 +0000	0,0362000000	0
Sun, 22 Oct 2017 19:53:47 +0000	0,0362000000	0
Sat, 21 Oct 2017 12:22:23 +0000	0,0362000000	0
Wed, 18 Oct 2017 20:53:39 +0000	0,0362000000	0
Wed, 18 Oct 2017 00:54:18 +0000	0,0362000000	0
Tue, 17 Oct 2017 09:13:38 +0000	0,0362000000	+0,0002
Wed, 11 Oct 2017 17:00:24 +0000	0,0360000000	0
Fri, 06 Oct 2017 03:57:22 +0000	0,0360000000	0
Thu, 05 Oct 2017 19:34:34 +0000	0,0360000000	+0,0002
Wed, 04 Oct 2017 04:01:07 +0000	0,0358000000	0
Tue, 03 Oct 2017 23:19:29 +0000	0,0358000000	-0,0002
Sat, 30 Sep 2017 03:24:15 +0000	0,0360000000	0
Tue, 26 Sep 2017 23:28:03 +0000	0,0360000000	-0,0007
Mon, 18 Sep 2017 01:46:17 +0000	0,0367000000	0
Sat, 16 Sep 2017 20:24:53 +0000	0,0367000000	0
Sat, 16 Sep 2017 00:24:42 +0000	0,0367000000	0
Sat, 09 Sep 2017 11:31:38 +0000	0,0367000000	10
Mon, 04 Sep 2017 12:36:38 +0000	0,0368000000	+0,0002
Wed, 30 Aug 2017 20:57:49 +0000	0,0366000000	-0,0002
Tue, 29 Aug 2017 17:22:51 +0000	0,0368000000	+10
Sun, 27 Aug 2017 02:00:58 +0000	0,0367000000	0
Mon, 21 Aug 2017 06:00:16 +0000	0,0367000000	+0,0001
Sat, 19 Aug 2017 22:34:52 +0000	0,0366000000	0
Fri, 18 Aug 2017 20:32:14 +0000	0,0366000000	+0,0001
Wed, 16 Aug 2017 19:29:53 +0000	0,0365000000	-0,0002
Tue, 15 Aug 2017 03:29:07 +0000	0,0367000000	0
Mon, 14 Aug 2017 20:50:09 +0000	0,0367000000	-0,0002
Sun, 06 Aug 2017 11:19:31 +0000	0,0369000000	+0,0002
Tue, 01 Aug 2017 03:36:11 +0000	0,0367000000	+0,0001
Sun, 30 Jul 2017 22:22:59 +0000	0,0366000000	-0,0001
Sat, 29 Jul 2017 11:25:56 +0000	0,0367000000	0
Thu, 27 Jul 2017 22:54:36 +0000	0,0367000000	0
Thu, 27 Jul 2017 17:24:09 +0000	0,0367000000	+0,0002
Mon, 24 Jul 2017 22:53:44 +0000	0,0365000000	0
Sat, 22 Jul 2017 07:39:34 +0000	0,0365000000	0
Wed, 19 Jul 2017 19:01:22 +0000	0,0365000000	0
Wed, 19 Jul 2017 15:48:16 +0000	0,0365000000	0
Tue, 18 Jul 2017 19:32:51 +0000	0,0365000000	0
Mon, 17 Jul 2017 19:04:50 +0000	0,0365000000	0
Sun, 16 Jul 2017 20:44:53 +0000	0,0365000000	+10
Wed, 12 Jul 2017 10:58:13 +0000	0,0364000000	0
Mon, 10 Jul 2017 14:28:25 +0000	0,0364000000	10
Fri, 30 Jun 2017 20:01:58 +0000	0,0365000000	0
Thu, 29 Jun 2017 21:22:13 +0000	0,0365000000	+10
Wed, 28 Jun 2017 23:31:16 +0000	0,0364000000	0
Wed, 28 Jun 2017 14:43:14 +0000	0,0364000000	0
Sat, 24 Jun 2017 10:21:40 +0000	0,0364000000	10
Mon, 19 Jun 2017 11:40:55 +0000	0,0365000000	-0,0001
Thu, 15 Jun 2017 21:38:39 +0000	0,0366000000	0
Thu, 15 Jun 2017 12:21:45 +0000	0,0366000000	+0,0001
Wed, 14 Jun 2017 18:32:13 +0000	0,0365000000	0
Wed, 14 Jun 2017 04:06:50 +0000	0,0365000000	0
Mon, 12 Jun 2017 10:27:41 +0000	0,0365000000	0
Sat, 10 Jun 2017 18:12:09 +0000	0,0365000000	0
Mon, 05 Jun 2017 04:22:55 +0000	0,0365000000	+10
Thu, 01 Jun 2017 04:02:20 +0000	0,0364000000	10
Tue, 30 May 2017 03:56:36 +0000	0,0365000000	0
Tue, 30 May 2017 00:32:46 +0000	0,0365000000	+10
Sun, 28 May 2017 23:58:29 +0000	0,0364000000	+0,0002
Sun, 28 May 2017 01:06:02 +0000	0,0362000000	10
Wed, 24 May 2017 15:52:43 +0000	0,0363000000	-0,0002
Tue, 23 May 2017 20:57:00 +0000	0,0365000000	+10
Mon, 22 May 2017 15:36:29 +0000	0,0364000000	-0,0003
Mon, 15 May 2017 12:23:17 +0000	0,0367000000	+0,0003
Thu, 11 May 2017 01:35:10 +0000	0,0364000000	0
Wed, 10 May 2017 21:40:33 +0000	0,0364000000	0
Wed, 10 May 2017 12:08:27 +0000	0,0364000000	10
Mon, 08 May 2017 14:56:37 +0000	0,0365000000	-0,0002
Fri, 05 May 2017 14:05:43 +0000	0,0367000000	0
Thu, 04 May 2017 09:10:38 +0000	0,0367000000	+0,0001
Tue, 02 May 2017 15:45:13 +0000	0,0366000000	-0,0001
Sat, 29 Apr 2017 10:15:55 +0000	0,0367000000	0
Fri, 28 Apr 2017 18:08:31 +0000	0,0367000000	0
Fri, 28 Apr 2017 05:42:02 +0000	0,0367000000	0
Thu, 27 Apr 2017 17:54:16 +0000	0,0367000000	+0,0002
Tue, 25 Apr 2017 23:16:04 +0000	0,0365000000	+10
Mon, 24 Apr 2017 02:59:48 +0000	0,0364000000	0
Sun, 23 Apr 2017 21:48:16 +0000	0,0364000000	0
Sun, 23 Apr 2017 18:24:44 +0000	0,0364000000	0
Sun, 23 Apr 2017 07:59:20 +0000	0,0364000000	0
Sat, 22 Apr 2017 14:39:38 +0000	0,0364000000	0
Fri, 21 Apr 2017 18:01:32 +0000	0,0364000000	0
Wed, 19 Apr 2017 10:47:11 +0000	0,0364000000	10
Mon, 17 Apr 2017 22:36:14 +0000	0,0365000000	0
Sun, 16 Apr 2017 08:14:01 +0000	0,0365000000	0
Thu, 13 Apr 2017 12:58:34 +0000	0,0365000000	+0,0004
Fri, 07 Apr 2017 19:34:12 +0000	0,0361000000	0
Fri, 07 Apr 2017 07:26:14 +0000	0,0361000000	0
Fri, 07 Apr 2017 02:39:56 +0000	0,0361000000	0
Thu, 06 Apr 2017 11:52:39 +0000	0,0361000000	-0,0002
Wed, 05 Apr 2017 13:26:48 +0000	0,0363000000	+0,0002
Tue, 04 Apr 2017 17:35:18 +0000	0,0361000000	+0,0002
Sat, 01 Apr 2017 20:18:25 +0000	0,0359000000	0
Sat, 01 Apr 2017 16:07:56 +0000	0,0359000000	0
Fri, 31 Mar 2017 21:02:05 +0000	0,0359000000	0
Mon, 27 Mar 2017 14:34:49 +0000	0,0359000000	0
Thu, 23 Mar 2017 19:50:13 +0000	0,0359000000	0
Thu, 23 Mar 2017 06:53:39 +0000	0,0359000000	0
Wed, 22 Mar 2017 07:47:27 +0000	0,0359000000	0
Wed, 22 Mar 2017 04:35:55 +0000	0,0359000000	0
Mon, 20 Mar 2017 10:29:43 +0000	0,0359000000	+0,0014
Mon, 20 Mar 2017 02:53:23 +0000	0,0345000000	0
Sat, 18 Mar 2017 22:18:07 +0000	0,0345000000	0
Sat, 18 Mar 2017 18:12:48 +0000	0,0345000000	0
Thu, 16 Mar 2017 07:14:14 +0000	0,0345000000	0
Sun, 12 Mar 2017 01:06:08 +0000	0,0345000000	0
Sat, 11 Mar 2017 05:31:51 +0000	0,0345000000	0
Fri, 10 Mar 2017 20:06:50 +0000	0,0345000000	0
Fri, 10 Mar 2017 06:45:26 +0000	0,0345000000	0
Thu, 09 Mar 2017 13:43:22 +0000	0,0345000000	0
Tue, 07 Mar 2017 20:02:36 +0000	0,0345000000	0
Tue, 07 Mar 2017 01:19:48 +0000	0,0345000000	0
Fri, 03 Mar 2017 18:30:42 +0000	0,0345000000	0
Thu, 02 Mar 2017 22:20:22 +0000	0,0345000000	0
Thu, 02 Mar 2017 05:20:03 +0000	0,0345000000	0
Thu, 02 Mar 2017 00:07:50 +0000	0,0345000000	0
Wed, 01 Mar 2017 18:04:41 +0000	0,0345000000	0
Tue, 28 Feb 2017 15:49:21 +0000	0,0345000000	0
Tue, 28 Feb 2017 01:42:37 +0000	0,0345000000	0
Mon, 27 Feb 2017 18:10:09 +0000	0,0345000000	0
Sun, 26 Feb 2017 16:03:50 +0000	0,0345000000	0
Sat, 25 Feb 2017 04:00:38 +0000	0,0345000000	0
Wed, 22 Feb 2017 18:01:11 +0000	0,0345000000	0
Tue, 21 Feb 2017 15:40:44 +0000	0,0345000000	0
Sun, 19 Feb 2017 16:31:24 +0000	0,0345000000	0
Thu, 16 Feb 2017 11:57:52 +0000	0,0345000000	0
Tue, 14 Feb 2017 02:08:09 +0000	0,0345000000	0
Mon, 13 Feb 2017 00:09:46 +0000	0,0345000000	0
Sun, 12 Feb 2017 03:09:12 +0000	0,0345000000	0
Fri, 10 Feb 2017 11:52:15 +0000	0,0345000000	0
Sat, 04 Feb 2017 02:23:28 +0000	0,0345000000	0
Thu, 02 Feb 2017 15:37:36 +0000	0,0345000000	0
Sun, 29 Jan 2017 15:25:43 +0000	0,0345000000	0
Sun, 29 Jan 2017 08:33:23 +0000	0,0345000000	0
Fri, 27 Jan 2017 21:01:26 +0000	0,0345000000	0
Sat, 21 Jan 2017 00:38:33 +0000	0,0345000000	+0,0001
Thu, 19 Jan 2017 19:05:53 +0000	0,0344000000	-0,0002
Wed, 18 Jan 2017 23:28:31 +0000	0,0346000000	+10
Sun, 15 Jan 2017 23:12:28 +0000	0,0345000000	0
Tue, 10 Jan 2017 08:13:04 +0000	0,0345000000	10
Mon, 09 Jan 2017 22:36:06 +0000	0,0346000000	-0,0001
Sun, 08 Jan 2017 00:18:43 +0000	0,0347000000	+0,0002
Wed, 04 Jan 2017 08:47:23 +0000	0,0345000000	0
Wed, 04 Jan 2017 01:40:48 +0000	0,0345000000	0
Tue, 03 Jan 2017 18:05:07 +0000	0,0345000000	0
Sun, 01 Jan 2017 17:47:40 +0000	0,0345000000	0
Thu, 29 Dec 2016 10:28:16 +0000	0,0345000000	10
Sun, 25 Dec 2016 05:43:07 +0000	0,0346000000	0
Sun, 25 Dec 2016 02:10:43 +0000	0,0346000000	0
Sat, 24 Dec 2016 20:17:59 +0000	0,0346000000	-0,0001
Mon, 19 Dec 2016 19:17:16 +0000	0,0347000000	+0,0001
Mon, 19 Dec 2016 00:11:24 +0000	0,0346000000	0
Sun, 18 Dec 2016 14:14:59 +0000	0,0346000000	-0,0001
Fri, 16 Dec 2016 04:51:45 +0000	0,0347000000	0
Thu, 15 Dec 2016 17:34:57 +0000	0,0347000000	10
Wed, 14 Dec 2016 16:27:06 +0000	0,0348000000	0
Fri, 09 Dec 2016 11:35:05 +0000	0,0348000000	0
Thu, 08 Dec 2016 14:10:51 +0000	0,0348000000	+0,0002
Wed, 07 Dec 2016 11:24:59 +0000	0,0346000000	+0,0002
Mon, 05 Dec 2016 08:23:52 +0000	0,0344000000	0
Sat, 03 Dec 2016 03:01:03 +0000	0,0344000000	+0,0001
Thu, 01 Dec 2016 08:44:06 +0000	0,0343000000	0
Tue, 29 Nov 2016 02:30:30 +0000	0,0343000000	0
Sun, 27 Nov 2016 14:26:01 +0000	0,0343000000	0
Sun, 27 Nov 2016 07:19:47 +0000	0,0343000000	0
Fri, 25 Nov 2016 13:33:59 +0000	0,0343000000	-0,0002
Tue, 22 Nov 2016 23:15:42 +0000	0,0345000000	-0,0008
Mon, 14 Nov 2016 07:00:27 +0000	0,0353000000	+10
Fri, 04 Nov 2016 06:51:19 +0000	0,0352000000	+0,0001
Sat, 29 Oct 2016 12:59:54 +0000	0,0351000000	0
Tue, 25 Oct 2016 21:28:14 +0000	0,0351000000	-0,0001
Fri, 21 Oct 2016 16:49:27 +0000	0,0352000000	0
Fri, 14 Oct 2016 02:17:16 +0000	0,0352000000	0
Thu, 13 Oct 2016 06:46:47 +0000	0,0352000000	10
Fri, 07 Oct 2016 02:25:36 +0000	0,0353000000	0
Thu, 06 Oct 2016 18:56:16 +0000	0,0353000000	-0,0001
Tue, 04 Oct 2016 22:48:55 +0000	0,0354000000	0
Wed, 14 Sep 2016 04:07:15 +0000	0,0354000000	0
Fri, 09 Sep 2016 14:35:13 +0000	0,0354000000	+0,0001
Thu, 08 Sep 2016 01:42:38 +0000	0,0353000000	+0,0002
Mon, 05 Sep 2016 06:06:05 +0000	0,0351000000	0
Sun, 04 Sep 2016 09:39:48 +0000	0,0351000000	+10
Wed, 31 Aug 2016 22:01:43 +0000	0,0350000000	0
Tue, 30 Aug 2016 10:09:16 +0000	0,0350000000	10
Fri, 26 Aug 2016 12:40:53 +0000	0,0351000000	0
Mon, 15 Aug 2016 18:18:20 +0000	0,0351000000	0
Mon, 15 Aug 2016 13:59:20 +0000	0,0351000000	-0,0001
Wed, 10 Aug 2016 04:28:27 +0000	0,0352000000	0
Thu, 04 Aug 2016 22:13:02 +0000	0,0352000000	+0,0001
Mon, 01 Aug 2016 02:52:02 +0000	0,0351000000	+0,0002
Wed, 27 Jul 2016 11:09:34 +0000	0,0349000000	-0,0001
Mon, 25 Jul 2016 23:36:54 +0000	0,0350000000	0
Wed, 20 Jul 2016 15:24:30 +0000	0,0350000000	10
Mon, 18 Jul 2016 00:44:15 +0000	0,0351000000	0
Fri, 15 Jul 2016 21:14:35 +0000	0,0351000000	+0,0004
Thu, 30 Jun 2016 23:41:49 +0000	0,0347000000	+0,0002
Sat, 25 Jun 2016 03:57:49 +0000	0,0345000000	-0,0004
Sun, 19 Jun 2016 00:24:41 +0000	0,0349000000	-0,0002
Sat, 11 Jun 2016 06:25:03 +0000	0,0351000000	0
Thu, 09 Jun 2016 12:51:39 +0000	0,0351000000	-0,0001
Thu, 09 Jun 2016 07:45:59 +0000	0,0352000000	0
Wed, 08 Jun 2016 20:40:48 +0000	0,0352000000	+0,0001
Tue, 07 Jun 2016 16:08:03 +0000	0,0351000000	+0,0003
Wed, 01 Jun 2016 08:00:18 +0000	0,0348000000	-0,0002
Sat, 28 May 2016 00:09:24 +0000	0,0350000000	+0,0001
Thu, 26 May 2016 09:57:58 +0000	0,0349000000	+0,0001
Wed, 25 May 2016 07:17:57 +0000	0,0348000000	0
Mon, 23 May 2016 04:41:23 +0000	0,0348000000	-0,0003
Tue, 17 May 2016 19:50:47 +0000	0,0351000000	0
Mon, 16 May 2016 00:49:33 +0000	0,0351000000	0
Sun, 15 May 2016 14:25:22 +0000	0,0351000000	-0,0001
Tue, 10 May 2016 10:16:05 +0000	0,0352000000	0
Tue, 10 May 2016 00:43:43 +0000	0,0352000000	0
Mon, 09 May 2016 18:37:16 +0000	0,0352000000	10
Mon, 02 May 2016 23:41:37 +0000	0,0353000000	0
Mon, 02 May 2016 03:31:49 +0000	0,0353000000	+10
Tue, 26 Apr 2016 00:31:50 +0000	0,0352000000	-0,0002
Wed, 20 Apr 2016 23:05:51 +0000	0,0354000000	+0,0002
Sun, 17 Apr 2016 02:24:04 +0000	0,0352000000	0
Sat, 16 Apr 2016 21:04:10 +0000	0,0352000000	0
Sat, 16 Apr 2016 09:15:12 +0000	0,0352000000	0
Fri, 15 Apr 2016 05:29:15 +0000	0,0352000000	0
Thu, 14 Apr 2016 07:12:22 +0000	0,0352000000	0
Wed, 13 Apr 2016 18:18:14 +0000	0,0352000000	10
Tue, 12 Apr 2016 15:50:15 +0000	0,0353000000	0
Mon, 11 Apr 2016 15:03:16 +0000	0,0353000000	+10
Fri, 08 Apr 2016 13:41:12 +0000	0,0352000000	0
Tue, 05 Apr 2016 10:56:04 +0000	0,0352000000	-0,0002
Tue, 05 Apr 2016 00:44:03 +0000	0,0354000000	+0,0001
Mon, 04 Apr 2016 04:06:05 +0000	0,0353000000	-0,0001
Sun, 03 Apr 2016 04:20:07 +0000	0,0354000000	0
Thu, 31 Mar 2016 12:42:24 +0000	0,0354000000	+0,0001
Tue, 29 Mar 2016 12:55:19 +0000	0,0353000000	+0,0002
Thu, 24 Mar 2016 10:30:38 +0000	0,0351000000	-0,0002
Mon, 21 Mar 2016 17:45:44 +0000	0,0353000000	+10
Mon, 21 Mar 2016 06:16:29 +0000	0,0352000000	0
Sat, 19 Mar 2016 21:13:38 +0000	0,0352000000	+0,0001
Fri, 18 Mar 2016 00:51:57 +0000	0,0351000000	+0,0002
Mon, 14 Mar 2016 22:50:11 +0000	0,0349000000	0
Sun, 13 Mar 2016 03:30:31 +0000	0,0349000000	0
Sat, 12 Mar 2016 23:43:13 +0000	0,0349000000	0
Sat, 12 Mar 2016 02:41:55 +0000	0,0349000000	0
Fri, 11 Mar 2016 18:19:45 +0000	0,0349000000	0
Wed, 09 Mar 2016 20:00:53 +0000	0,0349000000	+0,0001
Wed, 09 Mar 2016 07:12:21 +0000	0,0348000000	0
Tue, 08 Mar 2016 04:25:03 +0000	0,0348000000	-0,0001
Mon, 07 Mar 2016 00:18:09 +0000	0,0349000000	+0,0008
Sun, 28 Feb 2016 10:02:09 +0000	0,0341000000	-0,0001
Wed, 24 Feb 2016 11:26:16 +0000	0,0342000000	0
Sun, 21 Feb 2016 11:08:27 +0000	0,0342000000	0
Sun, 21 Feb 2016 00:29:37 +0000	0,0342000000	0
Wed, 17 Feb 2016 06:49:53 +0000	0,0342000000	-0,0003
Tue, 16 Feb 2016 00:15:30 +0000	0,0345000000	+0,0001
Mon, 15 Feb 2016 09:38:31 +0000	0,0344000000	0
Sun, 14 Feb 2016 11:19:18 +0000	0,0344000000	+0,0001
Thu, 11 Feb 2016 11:38:02 +0000	0,0343000000	-0,0003
Sun, 07 Feb 2016 02:44:00 +0000	0,0346000000	+0,0002
Wed, 03 Feb 2016 13:38:13 +0000	0,0344000000	0
Fri, 29 Jan 2016 01:18:02 +0000	0,0344000000	0
Thu, 28 Jan 2016 02:27:02 +0000	0,0344000000	0
Wed, 27 Jan 2016 18:44:35 +0000	0,0344000000	-0,0003
Sun, 24 Jan 2016 10:41:03 +0000	0,0347000000	0
Wed, 20 Jan 2016 01:32:18 +0000	0,0347000000	+0,0001
Sun, 17 Jan 2016 21:23:30 +0000	0,0346000000	-0,0003
Thu, 14 Jan 2016 20:02:59 +0000	0,0349000000	-0,0006
Sat, 02 Jan 2016 13:21:03 +0000	0,0355000000	0
Fri, 01 Jan 2016 19:43:55 +0000	0,0355000000	0
Fri, 01 Jan 2016 14:16:39 +0000	0,0355000000	0
Fri, 01 Jan 2016 01:34:53 +0000	0,0355000000	+0,0002
Thu, 31 Dec 2015 05:25:18 +0000	0,0353000000	-0,0001
Sun, 27 Dec 2015 22:21:22 +0000	0,0354000000	0
Wed, 23 Dec 2015 18:04:48 +0000	0,0354000000	+0,0003
Fri, 11 Dec 2015 14:35:30 +0000	0,0351000000	-0,0001
Wed, 02 Dec 2015 17:50:07 +0000	0,0352000000	0
Thu, 26 Nov 2015 23:04:09 +0000	0,0352000000	10
Thu, 26 Nov 2015 05:24:05 +0000	0,0353000000	-0,0001
Wed, 25 Nov 2015 13:48:35 +0000	0,0354000000	0
Mon, 23 Nov 2015 01:06:24 +0000	0,0354000000	0
Fri, 20 Nov 2015 17:52:21 +0000	0,0354000000	0
Thu, 19 Nov 2015 15:42:40 +0000	0,0354000000	+0,0001
Wed, 18 Nov 2015 21:28:26 +0000	0,0353000000	0
Wed, 18 Nov 2015 16:34:46 +0000	0,0353000000	-0,0001
Sun, 15 Nov 2015 22:26:46 +0000	0,0354000000	0
Sun, 15 Nov 2015 10:42:40 +0000	0,0354000000	+0,0001
Tue, 10 Nov 2015 10:20:15 +0000	0,0353000000	-0,0003
Sun, 08 Nov 2015 03:56:12 +0000	0,0356000000	-0,0003
Sat, 31 Oct 2015 15:55:09 +0000	0,0359000000	0
Fri, 30 Oct 2015 15:30:54 +0000	0,0359000000	-0,0002
Tue, 13 Oct 2015 05:43:04 +0000	0,0361000000	-0,0001
Tue, 13 Oct 2015 02:09:43 +0000	0,0362000000	+0,0001
Wed, 07 Oct 2015 20:31:27 +0000	0,0361000000	0
Wed, 07 Oct 2015 13:05:33 +0000	0,0361000000	+0,0003
Wed, 07 Oct 2015 00:21:14 +0000	0,0358000000	+10
Mon, 05 Oct 2015 02:52:32 +0000	0,0357000000	10
Sun, 04 Oct 2015 18:54:21 +0000	0,0358000000	+10
Thu, 01 Oct 2015 20:27:20 +0000	0,0357000000	10
Thu, 01 Oct 2015 07:07:14 +0000	0,0358000000	+0,0003
Tue, 29 Sep 2015 17:10:51 +0000	0,0355000000	0
Mon, 28 Sep 2015 20:26:50 +0000	0,0355000000	+10
Sun, 27 Sep 2015 15:34:59 +0000	0,0354000000	0
Fri, 25 Sep 2015 21:12:47 +0000	0,0354000000	10
Wed, 23 Sep 2015 12:20:20 +0000	0,0355000000	+0,0002
Thu, 17 Sep 2015 16:27:56 +0000	0,0353000000	0
Tue, 15 Sep 2015 14:44:45 +0000	0,0353000000	+10
Mon, 14 Sep 2015 01:58:37 +0000	0,0352000000	0
Sun, 13 Sep 2015 08:15:41 +0000	0,0352000000	0
Sat, 12 Sep 2015 01:03:20 +0000	0,0352000000	10
Thu, 10 Sep 2015 22:20:18 +0000	0,0353000000	0
Wed, 09 Sep 2015 09:30:58 +0000	0,0353000000	-0,0001
Thu, 03 Sep 2015 09:23:50 +0000	0,0354000000	0
Wed, 02 Sep 2015 23:35:53 +0000	0,0354000000	+0,0001
Tue, 01 Sep 2015 00:42:26 +0000	0,0353000000	-0,0003
Wed, 26 Aug 2015 03:44:14 +0000	0,0356000000	+0,0004
Tue, 25 Aug 2015 01:31:26 +0000	0,0352000000	-0,0008
Wed, 19 Aug 2015 13:04:23 +0000	0,0360000000	+10
Wed, 19 Aug 2015 04:48:13 +0000	0,0359000000	0
Mon, 17 Aug 2015 18:26:42 +0000	0,0359000000	-0,0007
Tue, 28 Jul 2015 12:40:41 +0000	0,0366000000	0
Sat, 25 Jul 2015 21:58:53 +0000	0,0366000000	0
Sat, 25 Jul 2015 04:49:29 +0000	0,0366000000	-0,0003
Sun, 19 Jul 2015 13:02:31 +0000	0,0369000000	10
Wed, 15 Jul 2015 12:33:33 +0000	0,0370000000	+10
Tue, 07 Jul 2015 14:19:18 +0000	0,0369000000	+0,0001
Thu, 25 Jun 2015 06:53:07 +0000	0,0368000000	-0,0001
Sun, 21 Jun 2015 17:22:30 +0000	0,0369000000	0
Sun, 21 Jun 2015 11:52:03 +0000	0,0369000000	0
Sun, 21 Jun 2015 08:32:25 +0000	0,0369000000	+0,0003
Sun, 14 Jun 2015 03:55:14 +0000	0,0366000000	0
Sat, 13 Jun 2015 19:55:09 +0000	0,0366000000	0
Thu, 11 Jun 2015 14:43:28 +0000	0,0366000000	-0,0001
Wed, 10 Jun 2015 22:44:11 +0000	0,0367000000	0
Wed, 03 Jun 2015 05:32:38 +0000	0,0367000000	0
Tue, 02 Jun 2015 06:17:57 +0000	0,0367000000	10
Mon, 01 Jun 2015 16:36:17 +0000	0,0368000000	0
Thu, 14 May 2015 21:34:56 +0000	0,0368000000	+10
Mon, 11 May 2015 13:19:58 +0000	0,0367000000	+0,0001
Sun, 10 May 2015 01:37:20 +0000	0,0366000000	+0,0001
Thu, 07 May 2015 14:12:12 +0000	0,0365000000	-0,0004
Wed, 06 May 2015 06:24:25 +0000	0,0369000000	0
Sat, 02 May 2015 11:57:38 +0000	0,0369000000	10
Wed, 29 Apr 2015 21:36:17 +0000	0,0370000000	-0,0006
Tue, 07 Apr 2015 04:43:59 +0000	0,0376000000	10
Mon, 06 Apr 2015 09:53:53 +0000	0,0377000000	+0,0002
Sun, 22 Mar 2015 05:31:44 +0000	0,0375000000	+0,0003
Sun, 15 Mar 2015 06:08:02 +0000	0,0372000000	-0,0002
Mon, 09 Mar 2015 05:05:11 +0000	0,0374000000	-0,0005
Tue, 03 Mar 2015 17:13:07 +0000	0,0379000000	+0,0001
Thu, 26 Feb 2015 06:09:21 +0000	0,0378000000	+0,0002
Fri, 20 Feb 2015 02:26:23 +0000	0,0376000000	0
Thu, 19 Feb 2015 05:34:52 +0000	0,0376000000	10
Mon, 16 Feb 2015 12:41:48 +0000	0,0377000000	0
Sat, 14 Feb 2015 21:16:23 +0000	0,0377000000	-0,0003
Sat, 07 Feb 2015 00:25:32 +0000	0,0380000000	0
Thu, 05 Feb 2015 23:26:42 +0000	0,0380000000	0
Thu, 05 Feb 2015 17:33:36 +0000	0,0380000000	+10
Mon, 02 Feb 2015 23:11:12 +0000	0,0379000000	0
Sun, 01 Feb 2015 23:58:03 +0000	0,0379000000	0
Sun, 01 Feb 2015 12:34:26 +0000	0,0379000000	-0,0004
Tue, 27 Jan 2015 16:12:35 +0000	0,0383000000	0
Tue, 27 Jan 2015 09:23:08 +0000	0,0383000000	+0,0002
Wed, 21 Jan 2015 15:49:11 +0000	0,0381000000	+0,0001
Mon, 19 Jan 2015 05:49:01 +0000	0,0380000000	+0,0002
Sat, 17 Jan 2015 20:12:23 +0000	0,0378000000	-0,0001
Fri, 16 Jan 2015 07:36:26 +0000	0,0379000000	+0,001
Wed, 17 Dec 2014 22:31:29 +0000	0,0369000000	-0,0007
Thu, 11 Dec 2014 16:23:01 +0000	0,0376000000	-0,0003
Mon, 08 Dec 2014 15:01:00 +0000	0,0379000000	+0,0003
Mon, 01 Dec 2014 03:13:30 +0000	0,0376000000	10
Fri, 28 Nov 2014 06:23:04 +0000	0,0377000000	+10
Mon, 17 Nov 2014 02:44:11 +0000	0,0376000000	-0,0004
Wed, 12 Nov 2014 12:06:22 +0000	0,0380000000	+0,0005
Sat, 01 Nov 2014 19:22:05 +0000	0,0375000000	-0,0003
Tue, 28 Oct 2014 15:36:50 +0000	0,0378000000	-0,0003
Sat, 04 Oct 2014 02:47:27 +0000	0,0381000000	10
Mon, 29 Sep 2014 12:38:43 +0000	0,0382000000	0
Sun, 21 Sep 2014 08:54:29 +0000	0,0382000000	0
Sat, 20 Sep 2014 07:01:10 +0000	0,0382000000	-0,0001
Mon, 15 Sep 2014 20:56:35 +0000	0,0383000000	0
Sun, 14 Sep 2014 01:05:18 +0000	0,0383000000	-0,0002
Thu, 11 Sep 2014 23:43:38 +0000	0,0385000000	-0,0004
Tue, 09 Sep 2014 02:21:26 +0000	0,0389000000	+0,0008
Wed, 03 Sep 2014 00:53:50 +0000	0,0381000000	10
Fri, 29 Aug 2014 05:41:10 +0000	0,0382000000	0
Sun, 24 Aug 2014 10:19:27 +0000	0,0382000000	0
Fri, 22 Aug 2014 23:38:06 +0000	0,0382000000	+0,0002
Tue, 12 Aug 2014 23:21:17 +0000	0,0380000000	-0,0001
Mon, 11 Aug 2014 01:07:40 +0000	0,0381000000	0
Sun, 10 Aug 2014 08:22:53 +0000	0,0381000000	0
Fri, 08 Aug 2014 07:38:55 +0000	0,0381000000	-0,0006
Thu, 10 Jul 2014 01:18:29 +0000	0,0387000000	0
Wed, 09 Jul 2014 08:28:25 +0000	0,0387000000	+0,0002
Fri, 27 Jun 2014 04:19:19 +0000	0,0385000000	-0,0016
Sun, 25 May 2014 06:26:47 +0000	0,0401000000	+10
Tue, 20 May 2014 20:59:56 +0000	0,0400000000	0
Mon, 19 May 2014 16:26:18 +0000	0,0400000000	+0,0009
Mon, 31 Mar 2014 09:38:38 +0000	0,0391000000	+0,0011
Fri, 28 Feb 2014 13:50:43 +0000	0,0380000000	+10
Wed, 22 Jan 2014 14:57:23 +0000	0,0379000000	10
Thu, 05 Dec 2013 18:55:00 +0000	0,0380000000	+0,0005
Sun, 01 Dec 2013 12:16:37 +0000	0,0375000000	-0,0005768437
Tue, 15 Oct 2013 09:25:06 +0000	0,0380768437	7,66101
Sat, 05 Oct 2013 02:44:05 +0000	0,0381534538	+0,0006166539
Wed, 02 Oct 2013 18:08:22 +0000	0,0375367999	0
Sun, 29 Sep 2013 10:21:01 +0000	0,0375367999	-0,0001247487
Mon, 23 Sep 2013 00:01:46 +0000	0,0376615486	+0,0008288391
Tue, 17 Sep 2013 23:43:01 +0000	0,0368327095	8,250895
Sat, 14 Sep 2013 03:12:53 +0000	0,0369152184	+0,0012413835
Wed, 28 Aug 2013 09:54:42 +0000	0,0356738349	-0,0024790165
Fri, 16 Aug 2013 08:36:37 +0000	0,0381528514	-0,0003487875
Mon, 12 Aug 2013 05:18:55 +0000	0,0385016389	0
Fri, 09 Aug 2013 06:19:28 +0000	0,0385016389	+0,0003572897
Wed, 07 Aug 2013 17:30:56 +0000	0,0381443492	-0,001302887
Tue, 30 Jul 2013 05:20:20 +0000	0,0394472362	4,45092
Tue, 23 Jul 2013 05:13:42 +0000	0,0394917454	2,353985
Fri, 19 Jul 2013 01:57:20 +0000	0,0395152852	+0,0005823499
Wed, 10 Jul 2013 15:31:12 +0000	0,0389329353	+1,70449
Sun, 07 Jul 2013 18:21:00 +0000	0,0389158904	-0,0002083155
Wed, 26 Jun 2013 17:19:47 +0000	0,0391242059	-0,000812789
Wed, 19 Jun 2013 00:32:47 +0000	0,0399369949	0
Tue, 18 Jun 2013 18:04:00 +0000	0,0399369949	-0,0023626919
Wed, 22 May 2013 08:35:19 +0000	0,0422996868	-0,0011352021
Sat, 20 Apr 2013 03:29:59 +0000	0,0434348889	0
Fri, 19 Apr 2013 04:47:44 +0000	0,0434348889	+0,0002587642
Fri, 22 Mar 2013 07:15:30 +0000	0,0431761247	+1,50008
Thu, 14 Mar 2013 04:44:13 +0000	0,0431611239	1,61343
Sat, 09 Mar 2013 22:25:49 +0000	0,0431772582	+0,0002475202
Thu, 21 Feb 2013 23:48:21 +0000	0,0429297380	-0,0004725384
Mon, 18 Feb 2013 15:49:50 +0000	0,0434022764	0
Sun, 17 Feb 2013 13:06:24 +0000	0,0434022764	0
Sat, 16 Feb 2013 21:38:56 +0000	0,0434022764	0
Fri, 15 Feb 2013 23:43:28 +0000	0,0434022764	-0,0001451187
Wed, 13 Feb 2013 22:59:37 +0000	0,0435473951	+0,0001912605
Tue, 12 Feb 2013 18:27:47 +0000	0,0433561346	-0,0001173976
Tue, 12 Feb 2013 08:34:42 +0000	0,0434735322	-0,0003326271
Sun, 10 Feb 2013 07:59:31 +0000	0,0438061593	+0,0002025111
Mon, 28 Jan 2013 19:04:18 +0000	0,0436036482	6,11496
Fri, 25 Jan 2013 22:24:53 +0000	0,0436647978	4,38562
Thu, 24 Jan 2013 14:21:09 +0000	0,0437086540	+0,0007564141
Sat, 12 Jan 2013 09:51:55 +0000	0,0429522399	+9,52578
Tue, 01 Jan 2013 18:43:06 +0000	0,0428569821	+0,0006596612
Mon, 26 Nov 2012 03:35:02 +0000	0,0421973209	-0,0002237396
Thu, 22 Nov 2012 17:29:56 +0000	0,0424210605	6,23913
Fri, 16 Nov 2012 19:33:30 +0000	0,0424834518	-0,0003637795
Fri, 16 Nov 2012 04:51:35 +0000	0,0428472313	+4,36612
Sat, 10 Nov 2012 00:52:16 +0000	0,0428035701	-0,0002637986
Wed, 07 Nov 2012 05:52:17 +0000	0,0430673687	-0,00048247
Sun, 04 Nov 2012 03:11:11 +0000	0,0435498387	-0,0002812571
Thu, 25 Oct 2012 18:37:39 +0000	0,0438310958	-0,0008925223
Tue, 02 Oct 2012 22:33:22 +0000	0,0447236181	+0,000921209
Fri, 06 Jul 2012 21:04:41 +0000	0,0438024091	0
Thu, 05 Jul 2012 09:14:21 +0000	0,0438024091	+7,5004
Sat, 30 Jun 2012 09:11:46 +0000	0,0437949087	0
Sat, 30 Jun 2012 00:26:15 +0000	0,0437949087	0
Thu, 28 Jun 2012 13:40:23 +0000	0,0437949087	4,5992
Sat, 16 Jun 2012 00:18:07 +0000	0,0437995079	+0,0001309598
Tue, 29 May 2012 15:55:31 +0000	0,0436685481	+0,0003525287
Sun, 20 May 2012 12:38:50 +0000	0,0433160194	-0,0016227022
Thu, 26 Apr 2012 00:44:49 +0000	0,0449387216	-0,0005962828
Thu, 19 Apr 2012 10:42:15 +0000	0,0455350044	-0,0001650091
Sat, 14 Apr 2012 05:09:19 +0000	0,0457000135	-0,0001050058
Wed, 11 Apr 2012 09:57:59 +0000	0,0458050193	-0,0007125392
Thu, 05 Apr 2012 03:55:18 +0000	0,0465175585	+2,25013
Tue, 03 Apr 2012 18:06:55 +0000	0,0464950572	+5,25029
Thu, 29 Mar 2012 04:57:20 +0000	0,0464425543	9,12266
Wed, 28 Mar 2012 04:22:49 +0000	0,0465337809	-0,000470022
Mon, 19 Mar 2012 03:00:36 +0000	0,0470038029	0
Sun, 18 Mar 2012 16:46:32 +0000	0,0470038029	-0,0001737919
Wed, 14 Mar 2012 10:43:45 +0000	0,0471775948	+0,0002714221
Thu, 08 Mar 2012 05:27:46 +0000	0,0469061727	-0,0009625175
Mon, 20 Feb 2012 02:48:53 +0000	0,0478686902	+8,5579
Thu, 16 Feb 2012 22:19:45 +0000	0,0478601323	-0,0001387576
Mon, 13 Feb 2012 08:46:35 +0000	0,0479988899	+0,0005625309
Fri, 10 Feb 2012 06:48:42 +0000	0,0474363590	-0,0013425738
Mon, 06 Feb 2012 18:33:35 +0000	0,0487789328	+0,0003375185
Sun, 05 Feb 2012 20:37:01 +0000	0,0484414143	+0,0005975211
Sat, 28 Jan 2012 19:48:23 +0000	0,0478438932	+0,0033401955
Wed, 28 Dec 2011 22:39:15 +0000	0,0445036977	+3,14169
Sat, 17 Dec 2011 03:29:07 +0000	0,0444722808	-0,0007013254
Wed, 14 Dec 2011 15:45:18 +0000	0,0451736062	-0,0008864271
Fri, 02 Dec 2011 20:49:30 +0000	0,0460600333	+0,0009400897
Mon, 28 Nov 2011 02:19:38 +0000	0,0451199436	-0,0017888677
Mon, 14 Nov 2011 14:19:02 +0000	0,0469088113	-0,0002887735
Wed, 09 Nov 2011 20:06:55 +0000	0,0471975848	-0,0004998576
Thu, 27 Oct 2011 08:01:57 +0000	0,0476974424	-0,0002901969
Wed, 19 Oct 2011 16:39:43 +0000	0,0479876393	3,25229
Mon, 17 Oct 2011 14:25:03 +0000	0,0480201622	-0,000796367
Thu, 22 Sep 2011 03:39:57 +0000	0,0488165292	-0,0005299802
Wed, 21 Sep 2011 03:26:29 +0000	0,0493465094	0
Tue, 20 Sep 2011 17:14:27 +0000	0,0493465094	+2,62521
Mon, 19 Sep 2011 14:03:43 +0000	0,0493202573	-0,000206417
Thu, 15 Sep 2011 04:41:21 +0000	0,0495266743	-0,0022963967
Wed, 31 Aug 2011 12:53:55 +0000	0,0518230710	+2,7209
Wed, 31 Aug 2011 09:53:07 +0000	0,0518203501	+0,000594938
Tue, 30 Aug 2011 11:51:38 +0000	0,0512254121	1,63464
Mon, 29 Aug 2011 21:08:11 +0000	0,0512417585	-0,0003937923
Sun, 28 Aug 2011 20:51:05 +0000	0,0516355508	+0,0005105227
Sat, 27 Aug 2011 17:48:59 +0000	0,0511250281	-0,0001978919
Fri, 26 Aug 2011 22:25:35 +0000	0,0513229200	-0,0019195134
Sun, 10 Jul 2011 17:34:33 +0000	0,0532424334	0

Обратите внимание, что информация об обменного курса NPR в SAR обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 01:43:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Саудовский риял

Примечание: График курса обмена валют Непальская рупия/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Саудовский риял в течение 2461 дней.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.