Обмен валюты

NPR/SCR


Обменный курс на сегодня для NPR/SCR является NPR за SCR, это означает, что с 100 Непальские рупии можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или SCR.
  


NPR в SCR обменного курса

Дата Обменный курс Вариация
decreased 0,1304000000 -0,0015
increased 0,1319000000 +0,0036
decreased 0,1283000000 -0,0032
increased 0,1315000000 +0,0027
not_changed 0,1288000000 0
decreased 0,1288000000 -0,0019
increased 0,1307000000 +0,0003
decreased 0,1304000000 -0,0013
increased 0,1317000000 +0,0014
decreased 0,1303000000 -0,0038
not_changed 0,1341000000 0
increased 0,1341000000 +0,0002
decreased 0,1339000000 -0,0003
increased 0,1342000000 +0,0026
decreased 0,1316000000 -0,0002
decreased 0,1318000000 -0,0022
not_changed 0,1340000000 0
increased 0,1340000000 +0,0022
increased 0,1318000000 +0,0006
increased 0,1312000000 +0,0017
decreased 0,1295000000 -0,0011
increased 0,1306000000 +0,0033
decreased 0,1273000000 -0,0049
decreased 0,1322000000 -0,0003
increased 0,1325000000 +0,0017
decreased 0,1308000000 -0,0011
not_changed 0,1319000000 0
not_changed 0,1319000000 0
decreased 0,1319000000 -0,0008
increased 0,1327000000 +0,0004
increased 0,1323000000 +0,0012
decreased 0,1311000000 -0,0013
increased 0,1324000000 +0,0002
increased 0,1322000000 +0,0016
not_changed 0,1306000000 0
decreased 0,1306000000 -0,0015
increased 0,1321000000 +0,0009
increased 0,1312000000 +0,0003
decreased 0,1309000000 -0,0016
increased 0,1325000000 +0,0006
decreased 0,1319000000 -0,0011
decreased 0,1330000000 10
increased 0,1331000000 +0,0003
increased 0,1328000000 +10
increased 0,1327000000 +0,0022
decreased 0,1305000000 -0,002
increased 0,1325000000 +0,0004
increased 0,1321000000 +0,0007
not_changed 0,1314000000 0
not_changed 0,1314000000 0
decreased 0,1314000000 -0,0002
decreased 0,1316000000 -0,0009
increased 0,1325000000 +0,0056
decreased 0,1269000000 -0,0055
increased 0,1324000000 +0,0016
decreased 0,1308000000 -0,0015
increased 0,1323000000 +10
increased 0,1322000000 +0,0001
increased 0,1321000000 +0,0014
increased 0,1307000000 +0,0009
decreased 0,1298000000 -0,0007
increased 0,1305000000 +0,0003
decreased 0,1302000000 -0,0002
decreased 0,1304000000 -0,0001
increased 0,1305000000 +0,0002
decreased 0,1303000000 10
increased 0,1304000000 +0,002
decreased 0,1284000000 -0,0001
decreased 0,1285000000 -0,0017
decreased 0,1302000000 10
increased 0,1303000000 +0,0023
not_changed 0,1280000000 0
not_changed 0,1280000000 0
decreased 0,1280000000 -0,0021
not_changed 0,1301000000 0
increased 0,1301000000 +0,0013
increased 0,1288000000 +0,0004
increased 0,1284000000 +0,0004
increased 0,1280000000 +0,0017
increased 0,1263000000 +0,0002
decreased 0,1261000000 -0,0014
increased 0,1275000000 +0,0013
decreased 0,1262000000 -0,0009
decreased 0,1271000000 -0,0001
increased 0,1272000000 +0,0008
increased 0,1264000000 +0,0003
not_changed 0,1261000000 0
decreased 0,1261000000 -0,0009
increased 0,1270000000 +0,0004
increased 0,1266000000 +0,001
increased 0,1256000000 +0,0006
decreased 0,1250000000 -0,0017
not_changed 0,1267000000 0
increased 0,1267000000 +0,0002
decreased 0,1265000000 -0,0003
decreased 0,1268000000 -0,0007
increased 0,1275000000 +0,0013
increased 0,1262000000 +0,0012
increased 0,1250000000 +0,0008
not_changed 0,1242000000 0
decreased 0,1242000000 -0,0024
increased 0,1266000000 +0,0018
increased 0,1248000000 +0,0006
not_changed 0,1242000000 0
not_changed 0,1242000000 0
not_changed 0,1242000000 0
increased 0,1242000000 +0,0001
increased 0,1241000000 +0,0005
increased 0,1236000000 +0,0005
not_changed 0,1231000000 0
decreased 0,1231000000 -0,0002
decreased 0,1233000000 -0,0013
increased 0,1246000000 +0,0003
increased 0,1243000000 +0,0002
increased 0,1241000000 +0,0023
increased 0,1218000000 +0,0011
not_changed 0,1207000000 0
increased 0,1207000000 +0,0013
decreased 0,1194000000 10
decreased 0,1195000000 -0,0044
decreased 0,1239000000 -0,0001
increased 0,1240000000 +0,0001
increased 0,1239000000 +0,0011
decreased 0,1228000000 -0,0007
increased 0,1235000000 +0,0012
not_changed 0,1223000000 0
not_changed 0,1223000000 0
not_changed 0,1223000000 0
not_changed 0,1223000000 0
decreased 0,1223000000 10
decreased 0,1224000000 -0,0021
increased 0,1245000000 +0,0015
decreased 0,1230000000 -0,0005
decreased 0,1235000000 -0,0011
increased 0,1246000000 +0,0001
decreased 0,1245000000 -0,0001
increased 0,1246000000 +0,0001
decreased 0,1245000000 -0,0003
increased 0,1248000000 +0,0009
not_changed 0,1239000000 0
decreased 0,1239000000 -0,0007
not_changed 0,1246000000 0
increased 0,1246000000 +0,0027
decreased 0,1219000000 -0,0013
decreased 0,1232000000 -0,0003
increased 0,1235000000 +0,0001
increased 0,1234000000 +0,0003
not_changed 0,1231000000 0
not_changed 0,1231000000 0
not_changed 0,1231000000 0
increased 0,1231000000 +0,0028
decreased 0,1203000000 -0,0004
decreased 0,1207000000 -0,0013
decreased 0,1220000000 -0,0014
decreased 0,1234000000 -0,0007
increased 0,1241000000 +0,0012
increased 0,1229000000 +0,0009
not_changed 0,1220000000 0
decreased 0,1220000000 -0,0011
decreased 0,1231000000 -0,0018
increased 0,1249000000 +0,0008
decreased 0,1241000000 -0,0013
increased 0,1254000000 +0,0006
decreased 0,1248000000 -0,0002
not_changed 0,1250000000 0
decreased 0,1250000000 10
increased 0,1251000000 +0,0006
increased 0,1245000000 +0,0012
decreased 0,1233000000 -0,0013
increased 0,1246000000 +0,0001
increased 0,1245000000 +0,0016
decreased 0,1229000000 -0,0017
decreased 0,1246000000 -0,0007
not_changed 0,1253000000 0
increased 0,1253000000 +10
not_changed 0,1252000000 0
increased 0,1252000000 +0,0007
increased 0,1245000000 +0,0005
decreased 0,1240000000 -0,0005
increased 0,1245000000 +0,0005
not_changed 0,1240000000 0
decreased 0,1240000000 -0,0015
increased 0,1255000000 +0,0006
increased 0,1249000000 +0,0002
increased 0,1247000000 +0,0004
increased 0,1243000000 +0,0014
increased 0,1229000000 +0,0002
increased 0,1227000000 +0,0001
decreased 0,1226000000 -0,0001
not_changed 0,1227000000 0
not_changed 0,1227000000 0
not_changed 0,1227000000 0
not_changed 0,1227000000 0
decreased 0,1227000000 -0,0012
decreased 0,1239000000 -0,0022
increased 0,1261000000 +0,005
decreased 0,1211000000 -0,003
increased 0,1241000000 +0,0006
not_changed 0,1235000000 0
increased 0,1235000000 +0,0001
decreased 0,1234000000 -0,0003
not_changed 0,1237000000 0
decreased 0,1237000000 -0,0008
decreased 0,1245000000 -0,0004
increased 0,1249000000 +0,0002
increased 0,1247000000 +0,0001
increased 0,1246000000 +0,0037
decreased 0,1209000000 -0,0003
not_changed 0,1212000000 0
decreased 0,1212000000 -0,0019
increased 0,1231000000 +0,0019
decreased 0,1212000000 -0,0001
increased 0,1213000000 +0,003
decreased 0,1183000000 -0,0006
not_changed 0,1189000000 0
not_changed 0,1189000000 0
not_changed 0,1189000000 0
decreased 0,1189000000 -0,0044
increased 0,1233000000 +0,0013
not_changed 0,1220000000 0
increased 0,1220000000 +0,0009
decreased 0,1211000000 -0,0014
decreased 0,1225000000 -0,0012
increased 0,1237000000 +0,0002
increased 0,1235000000 +0,0068
decreased 0,1167000000 -0,004
decreased 0,1207000000 -0,004
increased 0,1247000000 +0,0022
not_changed 0,1225000000 0
not_changed 0,1225000000 0
not_changed 0,1225000000 0
decreased 0,1225000000 -0,0002
increased 0,1227000000 +0,0011
not_changed 0,1216000000 0
not_changed 0,1216000000 0
decreased 0,1216000000 -0,0003
decreased 0,1219000000 -0,0018
not_changed 0,1237000000 0
increased 0,1237000000 +0,0026
not_changed 0,1211000000 0
decreased 0,1211000000 -0,0027
increased 0,1238000000 +0,0012
decreased 0,1226000000 -0,002
decreased 0,1246000000 -0,0006
decreased 0,1252000000 -0,0008
decreased 0,1260000000 -0,0041
not_changed 0,1301000000 0
increased 0,1301000000 +0,0052
decreased 0,1249000000 -0,0001
increased 0,1250000000 +0,0034
decreased 0,1216000000 -0,0023
decreased 0,1239000000 -0,0019
not_changed 0,1258000000 0
decreased 0,1258000000 -0,001
increased 0,1268000000 +0,0052
increased 0,1216000000 +0,0024
decreased 0,1192000000 -0,0058
increased 0,1250000000 +0,0024
decreased 0,1226000000 -0,0093
decreased 0,1319000000 -0,0015
not_changed 0,1334000000 0
increased 0,1334000000 +0,0083
decreased 0,1251000000 -0,0019
increased 0,1270000000 +0,002
increased 0,1250000000 +0,0006
decreased 0,1244000000 -0,0049
decreased 0,1293000000 -0,0004
increased 0,1297000000 +0,0038
decreased 0,1259000000 -0,0004
increased 0,1263000000 +0,0011
increased 0,1252000000 +0,0003
not_changed 0,1249000000 0
increased 0,1249000000 +0,0012
decreased 0,1237000000 -0,0017
increased 0,1254000000 +0,0075
decreased 0,1179000000 -0,0046
decreased 0,1225000000 -0,0024
increased 0,1249000000 +0,0006
decreased 0,1243000000 -0,0038
increased 0,1281000000 +0,0072
decreased 0,1209000000 -0,0067
increased 0,1276000000 +0,0166
not_changed 0,1110000000 0
decreased 0,1110000000 -0,0072
increased 0,1182000000 +0,0004
decreased 0,1178000000 -0,0146
decreased 0,1324000000 -0,0007
increased 0,1331000000 +0,0117
decreased 0,1214000000 -0,0056
decreased 0,1270000000 -0,0002
increased 0,1272000000 +0,0027
increased 0,1245000000 +0,0037
increased 0,1208000000 +0,0038
decreased 0,1170000000 -0,0009
decreased 0,1179000000 -0,0005
decreased 0,1184000000 10
decreased 0,1185000000 -0,0039
not_changed 0,1224000000 0
increased 0,1224000000 +0,0007
increased 0,1217000000 +0,0017
decreased 0,1200000000 -0,0039
not_changed 0,1239000000 0
increased 0,1239000000 +0,003
decreased 0,1209000000 -0,0001
decreased 0,1210000000 -0,0025
increased 0,1235000000 +0,0036
decreased 0,1199000000 -0,0036
increased 0,1235000000 +0,0007
not_changed 0,1228000000 0
increased 0,1228000000 +0,0004
not_changed 0,1224000000 0
decreased 0,1224000000 -0,0033
increased 0,1257000000 +0,0032
increased 0,1225000000 +0,0002
not_changed 0,1223000000 0
increased 0,1223000000 +0,0074
decreased 0,1149000000 -0,0076
increased 0,1225000000 +0,0003
increased 0,1222000000 +0,002
decreased 0,1202000000 -0,0022
increased 0,1224000000 +0,0023
decreased 0,1201000000 -0,0036
increased 0,1237000000 +0,0015
not_changed 0,1222000000 0
not_changed 0,1222000000 0
decreased 0,1222000000 -0,0023
increased 0,1245000000 +0,0031
not_changed 0,1214000000 0
decreased 0,1214000000 -0,0004
decreased 0,1218000000 -0,0039
increased 0,1257000000 +0,0032
increased 0,1225000000 +0,0001
decreased 0,1224000000 -0,0039
not_changed 0,1263000000 0
decreased 0,1263000000 -0,0009
not_changed 0,1272000000 0
increased 0,1272000000 +0,0005
decreased 0,1267000000 -0,0003
decreased 0,1270000000 10
increased 0,1271000000 +0,0021
increased 0,1250000000 +0,0006
increased 0,1244000000 +0,004
decreased 0,1204000000 -0,0021
increased 0,1225000000 +0,0023
not_changed 0,1202000000 0
not_changed 0,1202000000 0
decreased 0,1202000000 -0,0023
decreased 0,1225000000 -0,0009
decreased 0,1234000000 -0,001
increased 0,1244000000 +0,0016
not_changed 0,1228000000 0
increased 0,1228000000 +0,0015
decreased 0,1213000000 -0,0012
decreased 0,1225000000 -0,0005
increased 0,1230000000 +0,0001
decreased 0,1229000000 -0,0007
decreased 0,1236000000 -0,0003
increased 0,1239000000 +0,0002
not_changed 0,1237000000 0
not_changed 0,1237000000 0
decreased 0,1237000000 -0,0015
decreased 0,1252000000 -0,0009
decreased 0,1261000000 -0,001
increased 0,1271000000 +0,0002
decreased 0,1269000000 -0,0051
decreased 0,1320000000 -0,001
increased 0,1330000000 +0,0039
increased 0,1291000000 +0,0006
decreased 0,1285000000 -0,0038
increased 0,1323000000 +0,0032
decreased 0,1291000000 -0,0001
increased 0,1292000000 +0,0009
decreased 0,1283000000 -0,0019
increased 0,1302000000 +0,0024
not_changed 0,1278000000 0
increased 0,1278000000 +0,0009
decreased 0,1269000000 -0,0038
increased 0,1307000000 +0,0002
decreased 0,1305000000 -0,0009
increased 0,1314000000 +0,0023
decreased 0,1291000000 -0,0007
decreased 0,1298000000 -0,0019
increased 0,1317000000 +0,0016
decreased 0,1301000000 -0,0022
increased 0,1323000000 +10
increased 0,1322000000 +0,0026
decreased 0,1296000000 -0,0016
decreased 0,1312000000 -0,0033
decreased 0,1345000000 -0,0015
increased 0,1360000000 +0,0029
decreased 0,1331000000 -0,0021
decreased 0,1352000000 -0,0025
increased 0,1377000000 +0,002
decreased 0,1357000000 -0,0052
not_changed 0,1409000000 0
increased 0,1409000000 +0,0022
not_changed 0,1387000000 0
decreased 0,1387000000 -0,0021
not_changed 0,1408000000 0
not_changed 0,1408000000 0
decreased 0,1408000000 -0,0021
decreased 0,1429000000 -0,0005
not_changed 0,1434000000 0
increased 0,1434000000 +0,0048
not_changed 0,1386000000 0
decreased 0,1386000000 -0,0038
decreased 0,1424000000 -0,0008
increased 0,1432000000 +10
increased 0,1431000000 +0,008
decreased 0,1351000000 -0,0053
increased 0,1404000000 +0,0046
decreased 0,1358000000 -0,0009
decreased 0,1367000000 -0,0059
increased 0,1426000000 +0,0001
increased 0,1425000000 +0,0008
increased 0,1417000000 +0,001
decreased 0,1407000000 -0,0009
increased 0,1416000000 +0,0043
increased 0,1373000000 +0,002
not_changed 0,1353000000 0
decreased 0,1353000000 -0,0009
increased 0,1362000000 +0,0008
increased 0,1354000000 +0,0025
not_changed 0,1329000000 0
increased 0,1329000000 +0,0002
increased 0,1327000000 +0,0007
decreased 0,1320000000 -0,0013
increased 0,1333000000 +0,0021
increased 0,1312000000 +0,0045
increased 0,1267000000 +0,0017
increased 0,1250000000 +0,0005
decreased 0,1245000000 -0,0034
not_changed 0,1279000000 0
increased 0,1279000000 +0,0013
decreased 0,1266000000 -0,0028
increased 0,1294000000 +0,0019
increased 0,1275000000 +0,0006
increased 0,1269000000 +0,0004
decreased 0,1265000000 -0,0014
increased 0,1279000000 +0,0016
increased 0,1263000000 +0,0009
decreased 0,1254000000 -0,0017
not_changed 0,1271000000 0
increased 0,1271000000 +0,0061
not_changed 0,1210000000 0
increased 0,1210000000 +0,0004
decreased 0,1206000000 -0,0014
decreased 0,1220000000 -0,0002
not_changed 0,1222000000 0
decreased 0,1222000000 -0,0004
increased 0,1226000000 +0,0006
increased 0,1220000000 +0,0024
decreased 0,1196000000 -0,0009
decreased 0,1205000000 -0,0025
increased 0,1230000000 +0,0004
decreased 0,1226000000 -0,000309073
increased 0,1229090730 +0,000108832
increased 0,1228002410 +0,004423596
increased 0,1183766450 +0,000279666
increased 0,1180969790 +0,004389027
decreased 0,1137079520 -0,013734648
increased 0,1274426000 +0,001223658
increased 0,1262189420 +0,003210071
decreased 0,1230088710 -0,001685651
decreased 0,1246945220 -0,000357366
decreased 0,1250518880 -0,002679543
decreased 0,1277314310 -0,00106411
decreased 0,1287955410 -0,000563515
decreased 0,1293590560 -0,005470152
increased 0,1348292080 +0,000246026
decreased 0,1345831820 -0,001563521
increased 0,1361467030 +0,002076269
increased 0,1340704340 +0,001578394
decreased 0,1324920400 -0,002095244
decreased 0,1345872840 -0,000732495
decreased 0,1353197790 -0,000188303
increased 0,1355080820 +0,00099826
decreased 0,1345098220 -0,005739335
not_changed 0,1402491570 0
decreased 0,1402491570 -0,003955932
decreased 0,1442050890 -0,001002763
decreased 0,1452078520 -0,001243181
decreased 0,1464510330 -0,000748724
increased 0,1471997570 +0,000322534
decreased 0,1468772230 -0,000520887
decreased 0,1473981100 -0,000717634
decreased 0,1481157440 -0,002003743
increased 0,1501194870 +0,001082916
decreased 0,1490365710 -0,002245648
increased 0,1512822190 +0,001637181
decreased 0,1496450380 -0,001437691
increased 0,1510827290 +0,000932934
increased 0,1501497950 +0,001146468
decreased 0,1490033270 -0,000386957
increased 0,1493902840 +0,002254936
decreased 0,1471353480 -0,001167056
decreased 0,1483024040 -0,001435912
increased 0,1497383160 +0,000562904
decreased 0,1491754120 -0,001827922
decreased 0,1510033340 -0,003912385
decreased 0,1549157190 -0,000776187
decreased 0,1556919060 -0,012795113
decreased 0,1684870190 -0,000389817
increased 0,1688768360 +0,001890875
decreased 0,1669859610 -0,000409363
increased 0,1673953240 +0,003175089
not_changed 0,1642202350 0
increased 0,1642202350 +2,812
increased 0,1641921150 +0,005343225
decreased 0,1588488900 -0,003794421
increased 0,1626433110 +0,000264762
not_changed 0,1623785490 0
decreased 0,1623785490 -0,000119075
decreased 0,1624976240 -0,00669109
increased 0,1691887140 +0,003703503
decreased 0,1654852110 -0,005032606
increased 0,1705178170 +0,002966242
decreased 0,1675515750 -0,005192854
increased 0,1727444290 +0,005870762
decreased 0,1668736670 -0,001821678
decreased 0,1686953450 -0,002020499
decreased 0,1707158440 -0,002313829
decreased 0,1730296730 -0,002382478
not_changed 0,1754121510 0
increased 0,1754121510 +0,001024224
increased 0,1743879270 +0,015811961
increased 0,1585759660 +0,004111384
increased 0,1544645820 +0,002352517
decreased 0,1521120650 -0,007841748
increased 0,1599538130 +0,003740663
decreased 0,1562131500 -0,001459752
decreased 0,1576729020 -0,0001537
increased 0,1578266020 +0,002967339
decreased 0,1548592630 -0,010381398
decreased 0,1652406610 -0,000868944
increased 0,1661096050 +0,000892944
increased 0,1652166610 +0,001080716
decreased 0,1641359450 -0,002675849
increased 0,1668117940 +0,000102785
increased 0,1667090090 +0,003025262
decreased 0,1636837470 -0,007080229
not_changed 0,1707639760 0
Обратите внимание, что информация об обменного курса NPR в SCR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Сейшельская рупия

Примечание: График курса обмена валют Непальская рупия/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Сейшельская рупия в течение 2305 дней.


NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.



SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.