Обменный курс на сегодня для NPR/SCR является NPR за SCR, это означает, что с 100 Непальские рупии можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или SCR.

NPR в SCR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 03:43:12 +0000	0,1304000000	-0,0015
Sun, 29 Oct 2017 18:40:56 +0000	0,1319000000	+0,0036
Tue, 17 Oct 2017 09:13:39 +0000	0,1283000000	-0,0032
Mon, 16 Oct 2017 23:15:58 +0000	0,1315000000	+0,0027
Wed, 11 Oct 2017 17:00:25 +0000	0,1288000000	0
Fri, 06 Oct 2017 03:57:22 +0000	0,1288000000	-0,0019
Wed, 04 Oct 2017 03:15:19 +0000	0,1307000000	+0,0003
Mon, 02 Oct 2017 10:43:23 +0000	0,1304000000	-0,0013
Mon, 25 Sep 2017 14:41:45 +0000	0,1317000000	+0,0014
Mon, 18 Sep 2017 14:13:59 +0000	0,1303000000	-0,0038
Tue, 12 Sep 2017 05:17:59 +0000	0,1341000000	0
Mon, 04 Sep 2017 08:51:20 +0000	0,1341000000	+0,0002
Fri, 25 Aug 2017 11:19:34 +0000	0,1339000000	-0,0003
Fri, 25 Aug 2017 01:15:31 +0000	0,1342000000	+0,0026
Sun, 20 Aug 2017 02:34:12 +0000	0,1316000000	-0,0002
Fri, 11 Aug 2017 05:58:52 +0000	0,1318000000	-0,0022
Sun, 06 Aug 2017 11:19:33 +0000	0,1340000000	0
Sat, 05 Aug 2017 18:21:08 +0000	0,1340000000	+0,0022
Mon, 31 Jul 2017 03:40:44 +0000	0,1318000000	+0,0006
Sat, 22 Jul 2017 01:51:54 +0000	0,1312000000	+0,0017
Sun, 16 Jul 2017 14:39:35 +0000	0,1295000000	-0,0011
Wed, 12 Jul 2017 06:24:06 +0000	0,1306000000	+0,0033
Sun, 09 Jul 2017 05:02:50 +0000	0,1273000000	-0,0049
Wed, 28 Jun 2017 20:15:20 +0000	0,1322000000	-0,0003
Mon, 19 Jun 2017 08:55:25 +0000	0,1325000000	+0,0017
Wed, 14 Jun 2017 18:32:16 +0000	0,1308000000	-0,0011
Sat, 10 Jun 2017 21:49:25 +0000	0,1319000000	0
Sat, 10 Jun 2017 18:19:38 +0000	0,1319000000	0
Sat, 10 Jun 2017 06:43:47 +0000	0,1319000000	-0,0008
Wed, 07 Jun 2017 11:14:07 +0000	0,1327000000	+0,0004
Thu, 01 Jun 2017 20:03:55 +0000	0,1323000000	+0,0012
Tue, 30 May 2017 17:38:05 +0000	0,1311000000	-0,0013
Mon, 29 May 2017 18:52:59 +0000	0,1324000000	+0,0002
Mon, 29 May 2017 05:22:47 +0000	0,1322000000	+0,0016
Sun, 28 May 2017 18:29:40 +0000	0,1306000000	0
Sat, 27 May 2017 23:53:44 +0000	0,1306000000	-0,0015
Thu, 25 May 2017 11:47:03 +0000	0,1321000000	+0,0009
Wed, 24 May 2017 03:05:14 +0000	0,1312000000	+0,0003
Thu, 18 May 2017 07:17:16 +0000	0,1309000000	-0,0016
Thu, 11 May 2017 16:16:22 +0000	0,1325000000	+0,0006
Wed, 10 May 2017 15:32:25 +0000	0,1319000000	-0,0011
Thu, 04 May 2017 05:59:17 +0000	0,1330000000	10
Wed, 03 May 2017 19:19:15 +0000	0,1331000000	+0,0003
Tue, 02 May 2017 20:45:06 +0000	0,1328000000	+10
Mon, 01 May 2017 23:49:48 +0000	0,1327000000	+0,0022
Sat, 29 Apr 2017 18:09:32 +0000	0,1305000000	-0,002
Fri, 28 Apr 2017 17:35:29 +0000	0,1325000000	+0,0004
Mon, 24 Apr 2017 11:41:16 +0000	0,1321000000	+0,0007
Sun, 23 Apr 2017 20:46:33 +0000	0,1314000000	0
Sun, 23 Apr 2017 13:05:10 +0000	0,1314000000	0
Sat, 22 Apr 2017 20:17:33 +0000	0,1314000000	-0,0002
Thu, 20 Apr 2017 02:01:59 +0000	0,1316000000	-0,0009
Wed, 19 Apr 2017 10:47:13 +0000	0,1325000000	+0,0056
Sat, 15 Apr 2017 20:59:48 +0000	0,1269000000	-0,0055
Fri, 14 Apr 2017 06:15:02 +0000	0,1324000000	+0,0016
Thu, 13 Apr 2017 12:19:19 +0000	0,1308000000	-0,0015
Mon, 10 Apr 2017 22:09:12 +0000	0,1323000000	+10
Mon, 10 Apr 2017 16:27:44 +0000	0,1322000000	+0,0001
Sat, 08 Apr 2017 19:07:59 +0000	0,1321000000	+0,0014
Fri, 07 Apr 2017 06:42:00 +0000	0,1307000000	+0,0009
Thu, 06 Apr 2017 10:24:51 +0000	0,1298000000	-0,0007
Wed, 05 Apr 2017 13:26:50 +0000	0,1305000000	+0,0003
Wed, 05 Apr 2017 01:50:05 +0000	0,1302000000	-0,0002
Mon, 03 Apr 2017 00:35:44 +0000	0,1304000000	-0,0001
Fri, 31 Mar 2017 20:46:50 +0000	0,1305000000	+0,0002
Mon, 27 Mar 2017 19:31:00 +0000	0,1303000000	10
Sun, 26 Mar 2017 02:28:40 +0000	0,1304000000	+0,002
Thu, 23 Mar 2017 20:56:00 +0000	0,1284000000	-0,0001
Wed, 22 Mar 2017 21:43:18 +0000	0,1285000000	-0,0017
Wed, 22 Mar 2017 14:12:23 +0000	0,1302000000	10
Mon, 20 Mar 2017 00:29:33 +0000	0,1303000000	+0,0023
Sun, 19 Mar 2017 15:07:11 +0000	0,1280000000	0
Sat, 18 Mar 2017 20:21:50 +0000	0,1280000000	0
Sat, 18 Mar 2017 07:11:52 +0000	0,1280000000	-0,0021
Fri, 17 Mar 2017 15:37:51 +0000	0,1301000000	0
Fri, 17 Mar 2017 08:49:29 +0000	0,1301000000	+0,0013
Thu, 16 Mar 2017 05:27:43 +0000	0,1288000000	+0,0004
Wed, 15 Mar 2017 23:57:54 +0000	0,1284000000	+0,0004
Sat, 11 Mar 2017 22:59:53 +0000	0,1280000000	+0,0017
Fri, 10 Mar 2017 10:09:50 +0000	0,1263000000	+0,0002
Thu, 09 Mar 2017 13:50:26 +0000	0,1261000000	-0,0014
Tue, 07 Mar 2017 20:02:51 +0000	0,1275000000	+0,0013
Tue, 07 Mar 2017 12:33:22 +0000	0,1262000000	-0,0009
Tue, 07 Mar 2017 04:41:51 +0000	0,1271000000	-0,0001
Thu, 02 Mar 2017 17:09:15 +0000	0,1272000000	+0,0008
Thu, 02 Mar 2017 02:17:38 +0000	0,1264000000	+0,0003
Tue, 28 Feb 2017 15:49:25 +0000	0,1261000000	0
Tue, 28 Feb 2017 09:02:35 +0000	0,1261000000	-0,0009
Sun, 26 Feb 2017 17:27:01 +0000	0,1270000000	+0,0004
Wed, 22 Feb 2017 18:12:01 +0000	0,1266000000	+0,001
Wed, 22 Feb 2017 12:45:53 +0000	0,1256000000	+0,0006
Tue, 21 Feb 2017 17:17:10 +0000	0,1250000000	-0,0017
Sun, 19 Feb 2017 20:53:52 +0000	0,1267000000	0
Sun, 19 Feb 2017 09:52:12 +0000	0,1267000000	+0,0002
Thu, 16 Feb 2017 16:20:02 +0000	0,1265000000	-0,0003
Thu, 16 Feb 2017 00:02:23 +0000	0,1268000000	-0,0007
Tue, 14 Feb 2017 07:04:17 +0000	0,1275000000	+0,0013
Fri, 10 Feb 2017 20:10:59 +0000	0,1262000000	+0,0012
Wed, 08 Feb 2017 06:45:46 +0000	0,1250000000	+0,0008
Sun, 05 Feb 2017 14:30:18 +0000	0,1242000000	0
Sat, 04 Feb 2017 02:55:51 +0000	0,1242000000	-0,0024
Fri, 03 Feb 2017 22:17:25 +0000	0,1266000000	+0,0018
Thu, 02 Feb 2017 20:22:00 +0000	0,1248000000	+0,0006
Sun, 29 Jan 2017 15:25:54 +0000	0,1242000000	0
Sun, 29 Jan 2017 08:33:26 +0000	0,1242000000	0
Sun, 29 Jan 2017 00:35:47 +0000	0,1242000000	0
Fri, 27 Jan 2017 23:55:51 +0000	0,1242000000	+0,0001
Wed, 25 Jan 2017 21:24:25 +0000	0,1241000000	+0,0005
Tue, 24 Jan 2017 08:46:38 +0000	0,1236000000	+0,0005
Sat, 21 Jan 2017 15:41:26 +0000	0,1231000000	0
Sat, 21 Jan 2017 06:08:31 +0000	0,1231000000	-0,0002
Sun, 15 Jan 2017 21:50:08 +0000	0,1233000000	-0,0013
Tue, 10 Jan 2017 07:34:21 +0000	0,1246000000	+0,0003
Mon, 09 Jan 2017 18:38:34 +0000	0,1243000000	+0,0002
Fri, 06 Jan 2017 14:18:23 +0000	0,1241000000	+0,0023
Fri, 06 Jan 2017 00:19:13 +0000	0,1218000000	+0,0011
Wed, 04 Jan 2017 20:29:14 +0000	0,1207000000	0
Wed, 04 Jan 2017 16:45:27 +0000	0,1207000000	+0,0013
Tue, 03 Jan 2017 22:22:33 +0000	0,1194000000	10
Mon, 02 Jan 2017 21:42:50 +0000	0,1195000000	-0,0044
Mon, 02 Jan 2017 16:08:39 +0000	0,1239000000	-0,0001
Mon, 02 Jan 2017 05:02:26 +0000	0,1240000000	+0,0001
Fri, 30 Dec 2016 16:55:21 +0000	0,1239000000	+0,0011
Thu, 29 Dec 2016 10:51:31 +0000	0,1228000000	-0,0007
Wed, 28 Dec 2016 04:54:45 +0000	0,1235000000	+0,0012
Sun, 25 Dec 2016 11:44:00 +0000	0,1223000000	0
Sun, 25 Dec 2016 05:58:10 +0000	0,1223000000	0
Sun, 25 Dec 2016 02:10:45 +0000	0,1223000000	0
Sat, 24 Dec 2016 06:33:04 +0000	0,1223000000	0
Fri, 23 Dec 2016 23:04:21 +0000	0,1223000000	10
Fri, 23 Dec 2016 15:04:57 +0000	0,1224000000	-0,0021
Thu, 22 Dec 2016 09:13:31 +0000	0,1245000000	+0,0015
Wed, 21 Dec 2016 20:14:03 +0000	0,1230000000	-0,0005
Wed, 21 Dec 2016 09:07:33 +0000	0,1235000000	-0,0011
Tue, 20 Dec 2016 10:40:14 +0000	0,1246000000	+0,0001
Tue, 20 Dec 2016 05:49:36 +0000	0,1245000000	-0,0001
Mon, 19 Dec 2016 00:11:26 +0000	0,1246000000	+0,0001
Fri, 16 Dec 2016 06:11:38 +0000	0,1245000000	-0,0003
Wed, 14 Dec 2016 11:05:52 +0000	0,1248000000	+0,0009
Tue, 13 Dec 2016 05:47:02 +0000	0,1239000000	0
Tue, 13 Dec 2016 02:04:03 +0000	0,1239000000	-0,0007
Fri, 09 Dec 2016 01:49:32 +0000	0,1246000000	0
Thu, 08 Dec 2016 19:07:23 +0000	0,1246000000	+0,0027
Wed, 07 Dec 2016 02:54:42 +0000	0,1219000000	-0,0013
Tue, 06 Dec 2016 07:43:16 +0000	0,1232000000	-0,0003
Sun, 04 Dec 2016 09:07:04 +0000	0,1235000000	+0,0001
Fri, 02 Dec 2016 18:36:44 +0000	0,1234000000	+0,0003
Sun, 27 Nov 2016 14:26:12 +0000	0,1231000000	0
Sun, 27 Nov 2016 07:19:52 +0000	0,1231000000	0
Sat, 26 Nov 2016 10:28:39 +0000	0,1231000000	0
Sat, 26 Nov 2016 00:14:40 +0000	0,1231000000	+0,0028
Thu, 24 Nov 2016 20:18:49 +0000	0,1203000000	-0,0004
Wed, 23 Nov 2016 17:48:46 +0000	0,1207000000	-0,0013
Wed, 23 Nov 2016 08:20:25 +0000	0,1220000000	-0,0014
Mon, 21 Nov 2016 14:12:58 +0000	0,1234000000	-0,0007
Sat, 19 Nov 2016 17:27:06 +0000	0,1241000000	+0,0012
Thu, 17 Nov 2016 11:47:09 +0000	0,1229000000	+0,0009
Wed, 16 Nov 2016 09:36:09 +0000	0,1220000000	0
Tue, 15 Nov 2016 09:10:17 +0000	0,1220000000	-0,0011
Mon, 14 Nov 2016 21:09:50 +0000	0,1231000000	-0,0018
Mon, 14 Nov 2016 08:30:19 +0000	0,1249000000	+0,0008
Wed, 09 Nov 2016 17:46:12 +0000	0,1241000000	-0,0013
Sat, 05 Nov 2016 22:22:47 +0000	0,1254000000	+0,0006
Tue, 25 Oct 2016 21:28:16 +0000	0,1248000000	-0,0002
Sun, 23 Oct 2016 22:29:28 +0000	0,1250000000	0
Fri, 21 Oct 2016 22:33:33 +0000	0,1250000000	10
Fri, 21 Oct 2016 15:37:52 +0000	0,1251000000	+0,0006
Fri, 21 Oct 2016 07:22:06 +0000	0,1245000000	+0,0012
Mon, 17 Oct 2016 17:12:06 +0000	0,1233000000	-0,0013
Sat, 15 Oct 2016 22:13:35 +0000	0,1246000000	+0,0001
Thu, 13 Oct 2016 06:47:01 +0000	0,1245000000	+0,0016
Mon, 10 Oct 2016 02:19:57 +0000	0,1229000000	-0,0017
Fri, 07 Oct 2016 01:07:00 +0000	0,1246000000	-0,0007
Tue, 04 Oct 2016 18:59:42 +0000	0,1253000000	0
Mon, 03 Oct 2016 11:18:19 +0000	0,1253000000	+10
Sat, 01 Oct 2016 12:22:29 +0000	0,1252000000	0
Sat, 01 Oct 2016 01:26:50 +0000	0,1252000000	+0,0007
Fri, 30 Sep 2016 05:07:54 +0000	0,1245000000	+0,0005
Mon, 26 Sep 2016 19:58:32 +0000	0,1240000000	-0,0005
Mon, 19 Sep 2016 17:01:40 +0000	0,1245000000	+0,0005
Sat, 17 Sep 2016 15:21:37 +0000	0,1240000000	0
Sat, 17 Sep 2016 09:03:53 +0000	0,1240000000	-0,0015
Wed, 14 Sep 2016 04:07:17 +0000	0,1255000000	+0,0006
Mon, 12 Sep 2016 10:22:53 +0000	0,1249000000	+0,0002
Mon, 12 Sep 2016 03:32:28 +0000	0,1247000000	+0,0004
Fri, 09 Sep 2016 11:30:18 +0000	0,1243000000	+0,0014
Sun, 04 Sep 2016 15:59:38 +0000	0,1229000000	+0,0002
Thu, 01 Sep 2016 09:57:15 +0000	0,1227000000	+0,0001
Thu, 01 Sep 2016 02:24:20 +0000	0,1226000000	-0,0001
Wed, 31 Aug 2016 16:20:41 +0000	0,1227000000	0
Sun, 28 Aug 2016 11:57:14 +0000	0,1227000000	0
Sat, 27 Aug 2016 21:21:28 +0000	0,1227000000	0
Fri, 26 Aug 2016 12:40:55 +0000	0,1227000000	0
Wed, 24 Aug 2016 15:32:55 +0000	0,1227000000	-0,0012
Tue, 16 Aug 2016 19:18:45 +0000	0,1239000000	-0,0022
Mon, 15 Aug 2016 13:59:30 +0000	0,1261000000	+0,005
Fri, 12 Aug 2016 11:32:38 +0000	0,1211000000	-0,003
Wed, 10 Aug 2016 05:22:39 +0000	0,1241000000	+0,0006
Mon, 08 Aug 2016 10:07:10 +0000	0,1235000000	0
Sat, 06 Aug 2016 13:43:17 +0000	0,1235000000	+0,0001
Fri, 05 Aug 2016 04:05:42 +0000	0,1234000000	-0,0003
Tue, 02 Aug 2016 17:05:46 +0000	0,1237000000	0
Tue, 02 Aug 2016 05:11:23 +0000	0,1237000000	-0,0008
Mon, 01 Aug 2016 15:08:03 +0000	0,1245000000	-0,0004
Mon, 01 Aug 2016 03:24:00 +0000	0,1249000000	+0,0002
Fri, 29 Jul 2016 06:38:30 +0000	0,1247000000	+0,0001
Wed, 27 Jul 2016 10:44:09 +0000	0,1246000000	+0,0037
Mon, 25 Jul 2016 15:39:46 +0000	0,1209000000	-0,0003
Sun, 24 Jul 2016 05:04:47 +0000	0,1212000000	0
Sat, 23 Jul 2016 17:59:38 +0000	0,1212000000	-0,0019
Fri, 22 Jul 2016 04:43:09 +0000	0,1231000000	+0,0019
Wed, 20 Jul 2016 15:25:06 +0000	0,1212000000	-0,0001
Tue, 19 Jul 2016 18:49:27 +0000	0,1213000000	+0,003
Mon, 18 Jul 2016 00:44:34 +0000	0,1183000000	-0,0006
Sun, 17 Jul 2016 17:53:21 +0000	0,1189000000	0
Sun, 17 Jul 2016 13:38:29 +0000	0,1189000000	0
Sat, 16 Jul 2016 20:58:00 +0000	0,1189000000	0
Fri, 15 Jul 2016 21:14:45 +0000	0,1189000000	-0,0044
Wed, 13 Jul 2016 13:08:13 +0000	0,1233000000	+0,0013
Sun, 10 Jul 2016 15:35:17 +0000	0,1220000000	0
Sat, 09 Jul 2016 14:53:53 +0000	0,1220000000	+0,0009
Wed, 06 Jul 2016 14:22:32 +0000	0,1211000000	-0,0014
Wed, 06 Jul 2016 11:10:44 +0000	0,1225000000	-0,0012
Tue, 05 Jul 2016 02:08:35 +0000	0,1237000000	+0,0002
Sat, 02 Jul 2016 07:40:30 +0000	0,1235000000	+0,0068
Wed, 29 Jun 2016 03:02:32 +0000	0,1167000000	-0,004
Fri, 24 Jun 2016 22:26:05 +0000	0,1207000000	-0,004
Wed, 22 Jun 2016 13:59:30 +0000	0,1247000000	+0,0022
Sun, 19 Jun 2016 21:21:19 +0000	0,1225000000	0
Sun, 19 Jun 2016 00:24:50 +0000	0,1225000000	0
Sat, 18 Jun 2016 12:57:24 +0000	0,1225000000	0
Fri, 17 Jun 2016 13:19:36 +0000	0,1225000000	-0,0002
Tue, 14 Jun 2016 11:21:02 +0000	0,1227000000	+0,0011
Sun, 12 Jun 2016 04:34:44 +0000	0,1216000000	0
Fri, 10 Jun 2016 20:04:54 +0000	0,1216000000	0
Thu, 09 Jun 2016 23:16:02 +0000	0,1216000000	-0,0003
Tue, 07 Jun 2016 18:11:54 +0000	0,1219000000	-0,0018
Sun, 05 Jun 2016 02:12:04 +0000	0,1237000000	0
Fri, 03 Jun 2016 20:18:14 +0000	0,1237000000	+0,0026
Tue, 31 May 2016 23:17:49 +0000	0,1211000000	0
Mon, 30 May 2016 05:56:31 +0000	0,1211000000	-0,0027
Thu, 26 May 2016 15:44:36 +0000	0,1238000000	+0,0012
Sat, 21 May 2016 21:26:04 +0000	0,1226000000	-0,002
Fri, 13 May 2016 14:18:28 +0000	0,1246000000	-0,0006
Fri, 13 May 2016 01:48:13 +0000	0,1252000000	-0,0008
Tue, 10 May 2016 15:30:19 +0000	0,1260000000	-0,0041
Tue, 10 May 2016 02:10:31 +0000	0,1301000000	0
Mon, 09 May 2016 18:37:18 +0000	0,1301000000	+0,0052
Sun, 08 May 2016 19:04:05 +0000	0,1249000000	-0,0001
Fri, 06 May 2016 17:46:03 +0000	0,1250000000	+0,0034
Wed, 04 May 2016 09:30:25 +0000	0,1216000000	-0,0023
Mon, 02 May 2016 23:00:54 +0000	0,1239000000	-0,0019
Mon, 02 May 2016 03:31:51 +0000	0,1258000000	0
Fri, 29 Apr 2016 17:19:19 +0000	0,1258000000	-0,001
Tue, 26 Apr 2016 13:58:39 +0000	0,1268000000	+0,0052
Mon, 25 Apr 2016 07:26:16 +0000	0,1216000000	+0,0024
Fri, 22 Apr 2016 18:38:57 +0000	0,1192000000	-0,0058
Wed, 20 Apr 2016 19:28:33 +0000	0,1250000000	+0,0024
Mon, 18 Apr 2016 22:58:34 +0000	0,1226000000	-0,0093
Fri, 15 Apr 2016 18:42:35 +0000	0,1319000000	-0,0015
Fri, 15 Apr 2016 05:29:24 +0000	0,1334000000	0
Fri, 15 Apr 2016 00:30:41 +0000	0,1334000000	+0,0083
Wed, 13 Apr 2016 18:18:21 +0000	0,1251000000	-0,0019
Wed, 13 Apr 2016 02:06:49 +0000	0,1270000000	+0,002
Sun, 10 Apr 2016 04:42:29 +0000	0,1250000000	+0,0006
Fri, 08 Apr 2016 05:20:22 +0000	0,1244000000	-0,0049
Thu, 07 Apr 2016 00:17:54 +0000	0,1293000000	-0,0004
Tue, 05 Apr 2016 13:41:20 +0000	0,1297000000	+0,0038
Sun, 03 Apr 2016 06:53:38 +0000	0,1259000000	-0,0004
Thu, 24 Mar 2016 21:11:47 +0000	0,1263000000	+0,0011
Wed, 23 Mar 2016 04:53:55 +0000	0,1252000000	+0,0003
Sat, 19 Mar 2016 06:17:40 +0000	0,1249000000	0
Thu, 17 Mar 2016 22:50:07 +0000	0,1249000000	+0,0012
Thu, 17 Mar 2016 07:15:03 +0000	0,1237000000	-0,0017
Mon, 14 Mar 2016 22:50:12 +0000	0,1254000000	+0,0075
Thu, 10 Mar 2016 01:06:35 +0000	0,1179000000	-0,0046
Sat, 05 Mar 2016 15:59:16 +0000	0,1225000000	-0,0024
Fri, 04 Mar 2016 04:15:11 +0000	0,1249000000	+0,0006
Wed, 02 Mar 2016 22:56:46 +0000	0,1243000000	-0,0038
Tue, 01 Mar 2016 08:59:41 +0000	0,1281000000	+0,0072
Sat, 27 Feb 2016 14:42:42 +0000	0,1209000000	-0,0067
Wed, 24 Feb 2016 03:09:43 +0000	0,1276000000	+0,0166
Sun, 21 Feb 2016 13:00:54 +0000	0,1110000000	0
Sun, 21 Feb 2016 03:45:04 +0000	0,1110000000	-0,0072
Thu, 18 Feb 2016 15:38:25 +0000	0,1182000000	+0,0004
Tue, 16 Feb 2016 10:38:47 +0000	0,1178000000	-0,0146
Sun, 14 Feb 2016 13:14:40 +0000	0,1324000000	-0,0007
Fri, 12 Feb 2016 18:17:18 +0000	0,1331000000	+0,0117
Fri, 12 Feb 2016 09:46:39 +0000	0,1214000000	-0,0056
Wed, 03 Feb 2016 02:06:14 +0000	0,1270000000	-0,0002
Fri, 29 Jan 2016 16:30:41 +0000	0,1272000000	+0,0027
Thu, 28 Jan 2016 14:41:34 +0000	0,1245000000	+0,0037
Sun, 24 Jan 2016 04:48:53 +0000	0,1208000000	+0,0038
Fri, 22 Jan 2016 02:44:42 +0000	0,1170000000	-0,0009
Wed, 20 Jan 2016 06:16:42 +0000	0,1179000000	-0,0005
Mon, 18 Jan 2016 04:05:52 +0000	0,1184000000	10
Sun, 17 Jan 2016 21:23:34 +0000	0,1185000000	-0,0039
Thu, 14 Jan 2016 13:35:58 +0000	0,1224000000	0
Wed, 13 Jan 2016 19:51:52 +0000	0,1224000000	+0,0007
Mon, 11 Jan 2016 11:58:53 +0000	0,1217000000	+0,0017
Mon, 11 Jan 2016 07:45:16 +0000	0,1200000000	-0,0039
Sun, 03 Jan 2016 22:06:57 +0000	0,1239000000	0
Sat, 02 Jan 2016 19:34:12 +0000	0,1239000000	+0,003
Thu, 31 Dec 2015 01:54:31 +0000	0,1209000000	-0,0001
Wed, 30 Dec 2015 01:17:34 +0000	0,1210000000	-0,0025
Fri, 25 Dec 2015 16:46:03 +0000	0,1235000000	+0,0036
Wed, 23 Dec 2015 17:49:31 +0000	0,1199000000	-0,0036
Tue, 22 Dec 2015 20:37:10 +0000	0,1235000000	+0,0007
Fri, 18 Dec 2015 01:51:13 +0000	0,1228000000	0
Thu, 17 Dec 2015 14:43:10 +0000	0,1228000000	+0,0004
Sat, 12 Dec 2015 20:31:15 +0000	0,1224000000	0
Sat, 12 Dec 2015 00:42:38 +0000	0,1224000000	-0,0033
Thu, 10 Dec 2015 13:57:14 +0000	0,1257000000	+0,0032
Mon, 07 Dec 2015 06:06:44 +0000	0,1225000000	+0,0002
Sun, 06 Dec 2015 20:56:48 +0000	0,1223000000	0
Sat, 05 Dec 2015 16:20:09 +0000	0,1223000000	+0,0074
Wed, 02 Dec 2015 10:39:39 +0000	0,1149000000	-0,0076
Sun, 29 Nov 2015 03:39:15 +0000	0,1225000000	+0,0003
Thu, 26 Nov 2015 05:24:07 +0000	0,1222000000	+0,002
Fri, 20 Nov 2015 15:49:10 +0000	0,1202000000	-0,0022
Mon, 16 Nov 2015 23:20:00 +0000	0,1224000000	+0,0023
Fri, 13 Nov 2015 06:58:55 +0000	0,1201000000	-0,0036
Mon, 09 Nov 2015 10:14:06 +0000	0,1237000000	+0,0015
Sun, 08 Nov 2015 20:18:09 +0000	0,1222000000	0
Sat, 07 Nov 2015 22:46:24 +0000	0,1222000000	0
Fri, 06 Nov 2015 23:40:29 +0000	0,1222000000	-0,0023
Fri, 06 Nov 2015 12:25:56 +0000	0,1245000000	+0,0031
Sun, 01 Nov 2015 23:22:10 +0000	0,1214000000	0
Sat, 31 Oct 2015 11:59:47 +0000	0,1214000000	-0,0004
Fri, 30 Oct 2015 07:56:09 +0000	0,1218000000	-0,0039
Thu, 29 Oct 2015 00:50:44 +0000	0,1257000000	+0,0032
Sat, 24 Oct 2015 02:07:34 +0000	0,1225000000	+0,0001
Tue, 20 Oct 2015 04:22:44 +0000	0,1224000000	-0,0039
Sun, 18 Oct 2015 00:56:05 +0000	0,1263000000	0
Fri, 16 Oct 2015 21:16:35 +0000	0,1263000000	-0,0009
Mon, 12 Oct 2015 21:18:21 +0000	0,1272000000	0
Mon, 12 Oct 2015 14:18:21 +0000	0,1272000000	+0,0005
Thu, 08 Oct 2015 20:34:53 +0000	0,1267000000	-0,0003
Thu, 08 Oct 2015 03:13:39 +0000	0,1270000000	10
Wed, 07 Oct 2015 19:31:03 +0000	0,1271000000	+0,0021
Mon, 05 Oct 2015 21:43:10 +0000	0,1250000000	+0,0006
Sun, 04 Oct 2015 07:15:51 +0000	0,1244000000	+0,004
Tue, 29 Sep 2015 03:36:59 +0000	0,1204000000	-0,0021
Mon, 28 Sep 2015 06:18:59 +0000	0,1225000000	+0,0023
Sun, 27 Sep 2015 15:36:22 +0000	0,1202000000	0
Sun, 27 Sep 2015 07:17:50 +0000	0,1202000000	0
Fri, 25 Sep 2015 21:12:50 +0000	0,1202000000	-0,0023
Wed, 23 Sep 2015 05:33:44 +0000	0,1225000000	-0,0009
Mon, 21 Sep 2015 18:19:52 +0000	0,1234000000	-0,001
Mon, 21 Sep 2015 11:36:21 +0000	0,1244000000	+0,0016
Thu, 17 Sep 2015 01:56:26 +0000	0,1228000000	0
Wed, 16 Sep 2015 14:44:22 +0000	0,1228000000	+0,0015
Thu, 10 Sep 2015 06:20:17 +0000	0,1213000000	-0,0012
Tue, 08 Sep 2015 06:27:59 +0000	0,1225000000	-0,0005
Tue, 01 Sep 2015 15:54:40 +0000	0,1230000000	+0,0001
Fri, 28 Aug 2015 00:55:49 +0000	0,1229000000	-0,0007
Wed, 26 Aug 2015 01:40:42 +0000	0,1236000000	-0,0003
Tue, 25 Aug 2015 11:11:08 +0000	0,1239000000	+0,0002
Sun, 23 Aug 2015 02:58:05 +0000	0,1237000000	0
Sat, 22 Aug 2015 16:23:27 +0000	0,1237000000	0
Sat, 22 Aug 2015 04:48:03 +0000	0,1237000000	-0,0015
Thu, 20 Aug 2015 03:29:04 +0000	0,1252000000	-0,0009
Wed, 12 Aug 2015 14:00:39 +0000	0,1261000000	-0,001
Tue, 28 Jul 2015 17:47:23 +0000	0,1271000000	+0,0002
Mon, 27 Jul 2015 18:54:17 +0000	0,1269000000	-0,0051
Mon, 27 Jul 2015 07:02:36 +0000	0,1320000000	-0,001
Wed, 22 Jul 2015 06:07:14 +0000	0,1330000000	+0,0039
Tue, 21 Jul 2015 09:52:00 +0000	0,1291000000	+0,0006
Thu, 16 Jul 2015 22:54:09 +0000	0,1285000000	-0,0038
Tue, 07 Jul 2015 13:02:57 +0000	0,1323000000	+0,0032
Sun, 05 Jul 2015 19:56:36 +0000	0,1291000000	-0,0001
Wed, 01 Jul 2015 12:12:25 +0000	0,1292000000	+0,0009
Mon, 29 Jun 2015 23:35:40 +0000	0,1283000000	-0,0019
Thu, 25 Jun 2015 15:17:02 +0000	0,1302000000	+0,0024
Sun, 21 Jun 2015 20:27:57 +0000	0,1278000000	0
Sun, 21 Jun 2015 08:32:23 +0000	0,1278000000	+0,0009
Sat, 13 Jun 2015 19:55:06 +0000	0,1269000000	-0,0038
Wed, 10 Jun 2015 14:53:54 +0000	0,1307000000	+0,0002
Sat, 06 Jun 2015 05:20:38 +0000	0,1305000000	-0,0009
Mon, 01 Jun 2015 18:51:18 +0000	0,1314000000	+0,0023
Wed, 27 May 2015 05:05:00 +0000	0,1291000000	-0,0007
Sun, 17 May 2015 07:22:12 +0000	0,1298000000	-0,0019
Wed, 13 May 2015 22:16:18 +0000	0,1317000000	+0,0016
Mon, 11 May 2015 08:51:02 +0000	0,1301000000	-0,0022
Sun, 10 May 2015 20:36:48 +0000	0,1323000000	+10
Fri, 08 May 2015 10:46:16 +0000	0,1322000000	+0,0026
Fri, 08 May 2015 04:34:11 +0000	0,1296000000	-0,0016
Wed, 06 May 2015 06:16:55 +0000	0,1312000000	-0,0033
Mon, 27 Apr 2015 14:13:58 +0000	0,1345000000	-0,0015
Thu, 23 Apr 2015 01:55:40 +0000	0,1360000000	+0,0029
Mon, 06 Apr 2015 04:05:48 +0000	0,1331000000	-0,0021
Mon, 23 Mar 2015 04:57:43 +0000	0,1352000000	-0,0025
Wed, 11 Mar 2015 16:16:29 +0000	0,1377000000	+0,002
Wed, 04 Mar 2015 14:40:24 +0000	0,1357000000	-0,0052
Sat, 21 Feb 2015 18:23:22 +0000	0,1409000000	0
Sat, 21 Feb 2015 14:16:19 +0000	0,1409000000	+0,0022
Tue, 17 Feb 2015 10:27:29 +0000	0,1387000000	0
Tue, 17 Feb 2015 06:21:28 +0000	0,1387000000	-0,0021
Mon, 16 Feb 2015 02:54:44 +0000	0,1408000000	0
Sat, 14 Feb 2015 21:13:19 +0000	0,1408000000	0
Sat, 14 Feb 2015 13:07:29 +0000	0,1408000000	-0,0021
Sat, 07 Feb 2015 16:23:19 +0000	0,1429000000	-0,0005
Thu, 05 Feb 2015 17:20:47 +0000	0,1434000000	0
Tue, 03 Feb 2015 05:25:51 +0000	0,1434000000	+0,0048
Sun, 01 Feb 2015 20:09:58 +0000	0,1386000000	0
Sun, 01 Feb 2015 12:38:41 +0000	0,1386000000	-0,0038
Tue, 27 Jan 2015 09:53:08 +0000	0,1424000000	-0,0008
Sun, 25 Jan 2015 06:52:43 +0000	0,1432000000	+10
Mon, 19 Jan 2015 05:19:30 +0000	0,1431000000	+0,008
Sun, 11 Jan 2015 01:08:24 +0000	0,1351000000	-0,0053
Sun, 21 Dec 2014 02:48:13 +0000	0,1404000000	+0,0046
Mon, 15 Dec 2014 07:25:29 +0000	0,1358000000	-0,0009
Sun, 14 Dec 2014 06:18:08 +0000	0,1367000000	-0,0059
Fri, 05 Dec 2014 21:03:04 +0000	0,1426000000	+0,0001
Sat, 29 Nov 2014 13:14:25 +0000	0,1425000000	+0,0008
Wed, 19 Nov 2014 14:50:10 +0000	0,1417000000	+0,001
Sat, 15 Nov 2014 01:55:33 +0000	0,1407000000	-0,0009
Sun, 26 Oct 2014 15:44:20 +0000	0,1416000000	+0,0043
Mon, 13 Oct 2014 15:17:46 +0000	0,1373000000	+0,002
Sun, 12 Oct 2014 20:06:27 +0000	0,1353000000	0
Sat, 11 Oct 2014 03:50:32 +0000	0,1353000000	-0,0009
Sat, 04 Oct 2014 20:33:39 +0000	0,1362000000	+0,0008
Mon, 29 Sep 2014 13:03:36 +0000	0,1354000000	+0,0025
Sun, 14 Sep 2014 12:29:47 +0000	0,1329000000	0
Sat, 13 Sep 2014 13:16:52 +0000	0,1329000000	+0,0002
Wed, 10 Sep 2014 16:36:38 +0000	0,1327000000	+0,0007
Wed, 03 Sep 2014 00:49:55 +0000	0,1320000000	-0,0013
Fri, 22 Aug 2014 08:48:36 +0000	0,1333000000	+0,0021
Fri, 22 Aug 2014 04:53:36 +0000	0,1312000000	+0,0045
Wed, 13 Aug 2014 12:05:44 +0000	0,1267000000	+0,0017
Sun, 10 Aug 2014 04:35:45 +0000	0,1250000000	+0,0005
Fri, 08 Aug 2014 19:09:16 +0000	0,1245000000	-0,0034
Thu, 31 Jul 2014 00:10:52 +0000	0,1279000000	0
Wed, 30 Jul 2014 00:51:29 +0000	0,1279000000	+0,0013
Sat, 05 Jul 2014 00:04:22 +0000	0,1266000000	-0,0028
Fri, 04 Jul 2014 04:57:05 +0000	0,1294000000	+0,0019
Wed, 02 Jul 2014 12:21:14 +0000	0,1275000000	+0,0006
Sun, 22 Jun 2014 11:08:51 +0000	0,1269000000	+0,0004
Thu, 29 May 2014 09:01:44 +0000	0,1265000000	-0,0014
Thu, 15 May 2014 06:04:47 +0000	0,1279000000	+0,0016
Mon, 07 Apr 2014 21:26:06 +0000	0,1263000000	+0,0009
Thu, 03 Apr 2014 08:58:38 +0000	0,1254000000	-0,0017
Mon, 31 Mar 2014 05:39:28 +0000	0,1271000000	0
Fri, 28 Mar 2014 10:46:20 +0000	0,1271000000	+0,0061
Thu, 06 Feb 2014 01:11:35 +0000	0,1210000000	0
Fri, 31 Jan 2014 17:32:50 +0000	0,1210000000	+0,0004
Mon, 27 Jan 2014 00:10:11 +0000	0,1206000000	-0,0014
Mon, 20 Jan 2014 06:17:10 +0000	0,1220000000	-0,0002
Fri, 17 Jan 2014 04:57:51 +0000	0,1222000000	0
Tue, 14 Jan 2014 03:11:06 +0000	0,1222000000	-0,0004
Mon, 13 Jan 2014 07:26:35 +0000	0,1226000000	+0,0006
Sun, 12 Jan 2014 22:19:23 +0000	0,1220000000	+0,0024
Sat, 04 Jan 2014 18:35:27 +0000	0,1196000000	-0,0009
Wed, 25 Dec 2013 00:09:30 +0000	0,1205000000	-0,0025
Tue, 10 Dec 2013 18:51:49 +0000	0,1230000000	+0,0004
Mon, 09 Dec 2013 09:45:36 +0000	0,1226000000	-0,000309073
Wed, 30 Oct 2013 22:25:55 +0000	0,1229090730	+0,000108832
Sun, 06 Oct 2013 20:32:37 +0000	0,1228002410	+0,004423596
Tue, 17 Sep 2013 12:00:12 +0000	0,1183766450	+0,000279666
Fri, 13 Sep 2013 11:46:22 +0000	0,1180969790	+0,004389027
Tue, 27 Aug 2013 14:37:58 +0000	0,1137079520	-0,013734648
Mon, 29 Jul 2013 05:49:55 +0000	0,1274426000	+0,001223658
Thu, 18 Jul 2013 23:32:44 +0000	0,1262189420	+0,003210071
Thu, 27 Jun 2013 12:04:51 +0000	0,1230088710	-0,001685651
Wed, 26 Jun 2013 00:30:06 +0000	0,1246945220	-0,000357366
Mon, 24 Jun 2013 05:03:27 +0000	0,1250518880	-0,002679543
Fri, 14 Jun 2013 05:18:19 +0000	0,1277314310	-0,00106411
Sun, 09 Jun 2013 02:54:56 +0000	0,1287955410	-0,000563515
Fri, 07 Jun 2013 14:21:29 +0000	0,1293590560	-0,005470152
Thu, 16 May 2013 12:33:55 +0000	0,1348292080	+0,000246026
Tue, 30 Apr 2013 12:39:30 +0000	0,1345831820	-0,001563521
Sat, 20 Apr 2013 04:10:45 +0000	0,1361467030	+0,002076269
Wed, 10 Apr 2013 00:05:09 +0000	0,1340704340	+0,001578394
Sun, 07 Apr 2013 01:21:39 +0000	0,1324920400	-0,002095244
Fri, 29 Mar 2013 18:30:46 +0000	0,1345872840	-0,000732495
Thu, 28 Mar 2013 21:26:00 +0000	0,1353197790	-0,000188303
Fri, 22 Mar 2013 12:39:30 +0000	0,1355080820	+0,00099826
Wed, 20 Mar 2013 20:30:52 +0000	0,1345098220	-0,005739335
Sat, 02 Mar 2013 01:26:36 +0000	0,1402491570	0
Fri, 01 Mar 2013 17:22:27 +0000	0,1402491570	-0,003955932
Thu, 21 Feb 2013 19:10:18 +0000	0,1442050890	-0,001002763
Wed, 20 Feb 2013 13:17:29 +0000	0,1452078520	-0,001243181
Fri, 15 Feb 2013 23:43:28 +0000	0,1464510330	-0,000748724
Wed, 13 Feb 2013 22:59:32 +0000	0,1471997570	+0,000322534
Tue, 12 Feb 2013 18:28:00 +0000	0,1468772230	-0,000520887
Tue, 12 Feb 2013 08:34:42 +0000	0,1473981100	-0,000717634
Sun, 10 Feb 2013 07:59:28 +0000	0,1481157440	-0,002003743
Tue, 05 Feb 2013 09:42:29 +0000	0,1501194870	+0,001082916
Mon, 04 Feb 2013 06:10:42 +0000	0,1490365710	-0,002245648
Mon, 28 Jan 2013 17:13:20 +0000	0,1512822190	+0,001637181
Sat, 12 Jan 2013 09:51:55 +0000	0,1496450380	-0,001437691
Sun, 06 Jan 2013 04:44:24 +0000	0,1510827290	+0,000932934
Tue, 01 Jan 2013 10:42:26 +0000	0,1501497950	+0,001146468
Thu, 27 Dec 2012 18:43:11 +0000	0,1490033270	-0,000386957
Tue, 11 Dec 2012 00:06:11 +0000	0,1493902840	+0,002254936
Tue, 27 Nov 2012 00:11:17 +0000	0,1471353480	-0,001167056
Sun, 25 Nov 2012 22:28:51 +0000	0,1483024040	-0,001435912
Wed, 14 Nov 2012 06:34:02 +0000	0,1497383160	+0,000562904
Mon, 12 Nov 2012 11:22:41 +0000	0,1491754120	-0,001827922
Wed, 07 Nov 2012 09:50:23 +0000	0,1510033340	-0,003912385
Mon, 08 Oct 2012 18:29:05 +0000	0,1549157190	-0,000776187
Tue, 02 Oct 2012 22:29:59 +0000	0,1556919060	-0,012795113
Wed, 18 Jul 2012 10:32:51 +0000	0,1684870190	-0,000389817
Sun, 15 Jul 2012 09:20:49 +0000	0,1688768360	+0,001890875
Thu, 05 Jul 2012 08:54:19 +0000	0,1669859610	-0,000409363
Wed, 27 Jun 2012 12:53:07 +0000	0,1673953240	+0,003175089
Tue, 19 Jun 2012 20:51:43 +0000	0,1642202350	0
Tue, 19 Jun 2012 09:32:44 +0000	0,1642202350	+2,812
Mon, 18 Jun 2012 08:42:39 +0000	0,1641921150	+0,005343225
Thu, 10 May 2012 05:45:46 +0000	0,1588488900	-0,003794421
Tue, 08 May 2012 04:35:15 +0000	0,1626433110	+0,000264762
Sun, 29 Apr 2012 09:27:56 +0000	0,1623785490	0
Sat, 28 Apr 2012 08:47:34 +0000	0,1623785490	-0,000119075
Thu, 26 Apr 2012 03:33:57 +0000	0,1624976240	-0,00669109
Thu, 19 Apr 2012 10:46:23 +0000	0,1691887140	+0,003703503
Sat, 14 Apr 2012 05:05:28 +0000	0,1654852110	-0,005032606
Tue, 10 Apr 2012 10:48:04 +0000	0,1705178170	+0,002966242
Sat, 07 Apr 2012 21:55:23 +0000	0,1675515750	-0,005192854
Tue, 03 Apr 2012 09:38:56 +0000	0,1727444290	+0,005870762
Tue, 03 Apr 2012 03:03:13 +0000	0,1668736670	-0,001821678
Tue, 27 Mar 2012 07:51:22 +0000	0,1686953450	-0,002020499
Thu, 15 Mar 2012 04:17:42 +0000	0,1707158440	-0,002313829
Wed, 29 Feb 2012 05:53:04 +0000	0,1730296730	-0,002382478
Sat, 04 Feb 2012 22:48:30 +0000	0,1754121510	0
Fri, 03 Feb 2012 23:35:25 +0000	0,1754121510	+0,001024224
Mon, 30 Jan 2012 16:14:11 +0000	0,1743879270	+0,015811961
Sun, 18 Dec 2011 02:40:28 +0000	0,1585759660	+0,004111384
Fri, 09 Dec 2011 20:10:57 +0000	0,1544645820	+0,002352517
Sun, 27 Nov 2011 19:04:33 +0000	0,1521120650	-0,007841748
Sun, 13 Nov 2011 00:50:47 +0000	0,1599538130	+0,003740663
Wed, 09 Nov 2011 20:03:56 +0000	0,1562131500	-0,001459752
Wed, 26 Oct 2011 11:07:10 +0000	0,1576729020	-0,0001537
Tue, 11 Oct 2011 00:05:21 +0000	0,1578266020	+0,002967339
Fri, 23 Sep 2011 06:02:02 +0000	0,1548592630	-0,010381398
Sat, 17 Sep 2011 15:23:09 +0000	0,1652406610	-0,000868944
Thu, 25 Aug 2011 15:46:31 +0000	0,1661096050	+0,000892944
Thu, 25 Aug 2011 01:32:33 +0000	0,1652166610	+0,001080716
Wed, 24 Aug 2011 04:36:51 +0000	0,1641359450	-0,002675849
Tue, 23 Aug 2011 15:42:23 +0000	0,1668117940	+0,000102785
Mon, 22 Aug 2011 19:03:15 +0000	0,1667090090	+0,003025262
Sun, 21 Aug 2011 10:49:37 +0000	0,1636837470	-0,007080229
Sun, 10 Jul 2011 09:02:26 +0000	0,1707639760	0

Обратите внимание, что информация об обменного курса NPR в SCR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 03:43:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Сейшельская рупия

Примечание: График курса обмена валют Непальская рупия/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Сейшельская рупия в течение 2305 дней.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.