Обменный курс на сегодня для NPR/SGD является NPR за SGD, это означает, что с 100 Непальские рупии можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или SGD.

NPR в SGD обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 09:42:06 +0000	0,0125000000	10
Sun, 11 Mar 2018 16:37:08 +0000	0,0126000000	-0,0006
Sun, 29 Oct 2017 09:40:47 +0000	0,0132000000	+10
Thu, 26 Oct 2017 00:21:45 +0000	0,0131000000	0
Wed, 18 Oct 2017 07:00:29 +0000	0,0131000000	0
Tue, 17 Oct 2017 09:13:40 +0000	0,0131000000	+0,0001
Mon, 16 Oct 2017 19:47:09 +0000	0,0130000000	0
Sun, 15 Oct 2017 22:42:24 +0000	0,0130000000	0
Wed, 11 Oct 2017 17:00:27 +0000	0,0130000000	-0,0001
Mon, 09 Oct 2017 05:03:26 +0000	0,0131000000	0
Fri, 06 Oct 2017 03:57:24 +0000	0,0131000000	+0,0001
Fri, 29 Sep 2017 15:38:24 +0000	0,0130000000	0
Wed, 27 Sep 2017 04:10:09 +0000	0,0130000000	0
Mon, 25 Sep 2017 05:02:43 +0000	0,0130000000	0
Sun, 24 Sep 2017 06:02:48 +0000	0,0130000000	0
Sat, 23 Sep 2017 13:49:23 +0000	0,0130000000	0
Fri, 22 Sep 2017 18:32:01 +0000	0,0130000000	-0,0002
Tue, 19 Sep 2017 16:53:21 +0000	0,0132000000	0
Mon, 18 Sep 2017 17:39:51 +0000	0,0132000000	+10
Fri, 08 Sep 2017 19:37:42 +0000	0,0131000000	0
Fri, 08 Sep 2017 13:32:17 +0000	0,0131000000	0
Fri, 08 Sep 2017 01:09:12 +0000	0,0131000000	10
Wed, 06 Sep 2017 18:41:59 +0000	0,0132000000	0
Sat, 02 Sep 2017 16:26:13 +0000	0,0132000000	10
Thu, 31 Aug 2017 03:57:25 +0000	0,0133000000	+10
Tue, 29 Aug 2017 21:38:34 +0000	0,0132000000	10
Fri, 25 Aug 2017 04:21:03 +0000	0,0133000000	0
Thu, 24 Aug 2017 14:31:23 +0000	0,0133000000	0
Sun, 20 Aug 2017 02:09:57 +0000	0,0133000000	0
Sat, 19 Aug 2017 08:16:01 +0000	0,0133000000	0
Fri, 18 Aug 2017 06:26:24 +0000	0,0133000000	0
Sun, 13 Aug 2017 12:03:20 +0000	0,0133000000	0
Thu, 10 Aug 2017 12:17:27 +0000	0,0133000000	-0,0001
Sun, 06 Aug 2017 11:19:38 +0000	0,0134000000	+0,0002
Mon, 31 Jul 2017 01:04:31 +0000	0,0132000000	0
Sun, 30 Jul 2017 21:39:59 +0000	0,0132000000	0
Sat, 29 Jul 2017 06:13:01 +0000	0,0132000000	0
Thu, 27 Jul 2017 04:08:29 +0000	0,0132000000	10
Fri, 21 Jul 2017 07:46:28 +0000	0,0133000000	0
Thu, 20 Jul 2017 01:06:05 +0000	0,0133000000	0
Sun, 16 Jul 2017 13:13:02 +0000	0,0133000000	-0,0001
Wed, 12 Jul 2017 03:21:18 +0000	0,0134000000	0
Mon, 10 Jul 2017 20:39:33 +0000	0,0134000000	0
Wed, 28 Jun 2017 23:55:22 +0000	0,0134000000	0
Wed, 28 Jun 2017 05:03:47 +0000	0,0134000000	0
Sun, 25 Jun 2017 15:26:51 +0000	0,0134000000	0
Sat, 24 Jun 2017 08:43:24 +0000	0,0134000000	10
Tue, 20 Jun 2017 16:58:26 +0000	0,0135000000	+10
Fri, 16 Jun 2017 19:47:32 +0000	0,0134000000	0
Fri, 16 Jun 2017 01:40:31 +0000	0,0134000000	0
Thu, 15 Jun 2017 18:32:24 +0000	0,0134000000	0
Wed, 14 Jun 2017 18:32:27 +0000	0,0134000000	0
Wed, 14 Jun 2017 03:34:17 +0000	0,0134000000	0
Mon, 12 Jun 2017 04:29:43 +0000	0,0134000000	10
Sat, 10 Jun 2017 18:19:44 +0000	0,0135000000	0
Sat, 10 Jun 2017 15:00:28 +0000	0,0135000000	+10
Thu, 01 Jun 2017 16:57:36 +0000	0,0134000000	0
Wed, 31 May 2017 02:00:42 +0000	0,0134000000	0
Tue, 30 May 2017 19:47:07 +0000	0,0134000000	0
Mon, 29 May 2017 15:43:18 +0000	0,0134000000	0
Mon, 29 May 2017 00:32:00 +0000	0,0134000000	0
Sat, 27 May 2017 10:58:10 +0000	0,0134000000	0
Tue, 23 May 2017 18:25:30 +0000	0,0134000000	0
Sun, 21 May 2017 14:02:19 +0000	0,0134000000	0
Sat, 20 May 2017 02:56:22 +0000	0,0134000000	0
Fri, 19 May 2017 03:59:44 +0000	0,0134000000	-0,0002
Mon, 15 May 2017 03:05:44 +0000	0,0136000000	0
Sun, 14 May 2017 20:11:05 +0000	0,0136000000	0
Fri, 12 May 2017 19:03:32 +0000	0,0136000000	-0,0001
Fri, 12 May 2017 03:30:04 +0000	0,0137000000	+0,0001
Wed, 10 May 2017 15:49:19 +0000	0,0136000000	0
Sun, 07 May 2017 02:21:48 +0000	0,0136000000	0
Sat, 06 May 2017 22:00:15 +0000	0,0136000000	0
Wed, 03 May 2017 02:12:52 +0000	0,0136000000	0
Tue, 02 May 2017 08:42:08 +0000	0,0136000000	+10
Tue, 02 May 2017 01:32:39 +0000	0,0135000000	10
Sun, 30 Apr 2017 03:39:24 +0000	0,0136000000	0
Sat, 29 Apr 2017 16:39:09 +0000	0,0136000000	0
Fri, 28 Apr 2017 21:10:31 +0000	0,0136000000	+10
Mon, 24 Apr 2017 17:31:51 +0000	0,0135000000	0
Sun, 23 Apr 2017 22:21:16 +0000	0,0135000000	0
Sun, 23 Apr 2017 10:50:24 +0000	0,0135000000	0
Sat, 22 Apr 2017 10:51:50 +0000	0,0135000000	0
Wed, 19 Apr 2017 10:47:18 +0000	0,0135000000	0
Tue, 18 Apr 2017 05:54:07 +0000	0,0135000000	0
Mon, 17 Apr 2017 17:15:24 +0000	0,0135000000	0
Mon, 17 Apr 2017 12:07:46 +0000	0,0135000000	10
Sun, 16 Apr 2017 15:00:11 +0000	0,0136000000	0
Thu, 13 Apr 2017 16:30:42 +0000	0,0136000000	+10
Thu, 13 Apr 2017 12:44:23 +0000	0,0135000000	10
Mon, 10 Apr 2017 22:43:35 +0000	0,0136000000	0
Mon, 10 Apr 2017 15:39:00 +0000	0,0136000000	-0,0001
Fri, 07 Apr 2017 14:56:33 +0000	0,0137000000	+0,0001
Fri, 07 Apr 2017 08:51:10 +0000	0,0136000000	+10
Thu, 06 Apr 2017 07:03:45 +0000	0,0135000000	0
Wed, 05 Apr 2017 13:26:54 +0000	0,0135000000	+10
Tue, 04 Apr 2017 16:27:09 +0000	0,0134000000	0
Sat, 01 Apr 2017 15:23:09 +0000	0,0134000000	0
Fri, 31 Mar 2017 16:00:26 +0000	0,0134000000	0
Thu, 30 Mar 2017 15:28:12 +0000	0,0134000000	+0,0001
Mon, 27 Mar 2017 04:11:28 +0000	0,0133000000	-0,0001
Fri, 24 Mar 2017 01:34:01 +0000	0,0134000000	0
Wed, 22 Mar 2017 19:59:26 +0000	0,0134000000	0
Sun, 19 Mar 2017 21:30:27 +0000	0,0134000000	0
Sat, 18 Mar 2017 21:34:46 +0000	0,0134000000	0
Fri, 17 Mar 2017 01:43:20 +0000	0,0134000000	0
Thu, 16 Mar 2017 09:41:01 +0000	0,0134000000	0
Thu, 16 Mar 2017 04:51:34 +0000	0,0134000000	0
Wed, 15 Mar 2017 09:53:47 +0000	0,0134000000	0
Tue, 14 Mar 2017 15:00:25 +0000	0,0134000000	+0,0001
Mon, 13 Mar 2017 15:24:07 +0000	0,0133000000	0
Sun, 12 Mar 2017 16:40:45 +0000	0,0133000000	0
Sat, 11 Mar 2017 17:05:59 +0000	0,0133000000	0
Sat, 11 Mar 2017 03:03:07 +0000	0,0133000000	0
Thu, 09 Mar 2017 23:15:43 +0000	0,0133000000	0
Thu, 09 Mar 2017 14:50:04 +0000	0,0133000000	+10
Tue, 07 Mar 2017 20:02:57 +0000	0,0132000000	0
Mon, 06 Mar 2017 23:08:15 +0000	0,0132000000	0
Sat, 04 Mar 2017 23:28:09 +0000	0,0132000000	0
Thu, 02 Mar 2017 04:30:51 +0000	0,0132000000	+10
Tue, 28 Feb 2017 12:54:26 +0000	0,0131000000	0
Sat, 25 Feb 2017 06:04:55 +0000	0,0131000000	0
Fri, 24 Feb 2017 20:12:29 +0000	0,0131000000	-0,0002
Tue, 21 Feb 2017 15:31:48 +0000	0,0133000000	+10
Thu, 16 Feb 2017 21:40:32 +0000	0,0132000000	0
Tue, 14 Feb 2017 07:09:39 +0000	0,0132000000	10
Thu, 09 Feb 2017 23:43:02 +0000	0,0133000000	+10
Wed, 08 Feb 2017 20:00:45 +0000	0,0132000000	0
Wed, 08 Feb 2017 04:54:57 +0000	0,0132000000	+10
Mon, 06 Feb 2017 06:13:02 +0000	0,0131000000	0
Sun, 29 Jan 2017 15:26:00 +0000	0,0131000000	0
Sun, 29 Jan 2017 08:33:51 +0000	0,0131000000	0
Sat, 28 Jan 2017 04:17:14 +0000	0,0131000000	+0,0001
Mon, 23 Jan 2017 22:45:20 +0000	0,0130000000	0
Mon, 23 Jan 2017 00:28:19 +0000	0,0130000000	-0,0001
Sun, 22 Jan 2017 18:43:34 +0000	0,0131000000	0
Sun, 22 Jan 2017 05:20:10 +0000	0,0131000000	0
Sat, 21 Jan 2017 12:17:36 +0000	0,0131000000	0
Fri, 13 Jan 2017 23:10:36 +0000	0,0131000000	0
Thu, 12 Jan 2017 11:13:40 +0000	0,0131000000	10
Sun, 08 Jan 2017 23:18:33 +0000	0,0132000000	0
Wed, 04 Jan 2017 17:07:49 +0000	0,0132000000	10
Tue, 03 Jan 2017 16:50:14 +0000	0,0133000000	-0,0001
Tue, 03 Jan 2017 00:29:50 +0000	0,0134000000	+0,0001
Mon, 02 Jan 2017 14:50:00 +0000	0,0133000000	0
Mon, 26 Dec 2016 03:56:33 +0000	0,0133000000	0
Sun, 25 Dec 2016 06:46:34 +0000	0,0133000000	0
Sun, 25 Dec 2016 02:10:52 +0000	0,0133000000	0
Fri, 23 Dec 2016 15:50:58 +0000	0,0133000000	0
Mon, 19 Dec 2016 06:36:23 +0000	0,0133000000	0
Mon, 19 Dec 2016 00:11:33 +0000	0,0133000000	0
Fri, 16 Dec 2016 05:33:43 +0000	0,0133000000	+10
Wed, 14 Dec 2016 15:33:05 +0000	0,0132000000	0
Tue, 13 Dec 2016 00:47:25 +0000	0,0132000000	10
Fri, 09 Dec 2016 21:11:42 +0000	0,0133000000	+10
Fri, 09 Dec 2016 07:15:45 +0000	0,0132000000	+0,0002
Sun, 04 Dec 2016 20:03:05 +0000	0,0130000000	0
Wed, 30 Nov 2016 05:46:41 +0000	0,0130000000	0
Tue, 29 Nov 2016 03:53:35 +0000	0,0130000000	0
Sun, 27 Nov 2016 14:52:56 +0000	0,0130000000	0
Sun, 27 Nov 2016 07:19:59 +0000	0,0130000000	0
Fri, 25 Nov 2016 10:23:21 +0000	0,0130000000	-0,0001
Wed, 23 Nov 2016 20:41:07 +0000	0,0131000000	0
Tue, 15 Nov 2016 00:49:28 +0000	0,0131000000	10
Sun, 13 Nov 2016 11:25:40 +0000	0,0132000000	+10
Fri, 11 Nov 2016 08:16:46 +0000	0,0131000000	+0,0001
Sat, 29 Oct 2016 23:36:40 +0000	0,0130000000	0
Sat, 29 Oct 2016 05:35:53 +0000	0,0130000000	0
Fri, 28 Oct 2016 07:19:44 +0000	0,0130000000	0
Tue, 25 Oct 2016 21:28:23 +0000	0,0130000000	0
Tue, 25 Oct 2016 00:14:58 +0000	0,0130000000	0
Mon, 24 Oct 2016 14:37:44 +0000	0,0130000000	0
Sat, 22 Oct 2016 16:45:17 +0000	0,0130000000	0
Thu, 13 Oct 2016 06:47:46 +0000	0,0130000000	+10
Fri, 07 Oct 2016 11:10:53 +0000	0,0129000000	0
Tue, 04 Oct 2016 17:22:12 +0000	0,0129000000	+10
Sun, 02 Oct 2016 14:16:58 +0000	0,0128000000	+0,0001
Wed, 14 Sep 2016 04:07:22 +0000	0,0127000000	0
Tue, 13 Sep 2016 12:18:16 +0000	0,0127000000	0
Sat, 10 Sep 2016 00:46:48 +0000	0,0127000000	0
Fri, 09 Sep 2016 14:25:38 +0000	0,0127000000	0
Wed, 07 Sep 2016 11:23:11 +0000	0,0127000000	0
Sun, 04 Sep 2016 08:10:09 +0000	0,0127000000	0
Tue, 30 Aug 2016 21:37:40 +0000	0,0127000000	0
Tue, 30 Aug 2016 03:19:37 +0000	0,0127000000	0
Sat, 27 Aug 2016 07:59:40 +0000	0,0127000000	+10
Fri, 26 Aug 2016 12:41:00 +0000	0,0126000000	0
Thu, 25 Aug 2016 08:00:38 +0000	0,0126000000	+10
Tue, 16 Aug 2016 15:34:01 +0000	0,0125000000	10
Mon, 15 Aug 2016 13:59:49 +0000	0,0126000000	0
Fri, 12 Aug 2016 07:09:26 +0000	0,0126000000	0
Mon, 08 Aug 2016 16:36:06 +0000	0,0126000000	+10
Thu, 04 Aug 2016 20:31:34 +0000	0,0125000000	0
Wed, 03 Aug 2016 11:19:50 +0000	0,0125000000	0
Fri, 29 Jul 2016 17:59:20 +0000	0,0125000000	10
Thu, 28 Jul 2016 08:50:51 +0000	0,0126000000	0
Mon, 25 Jul 2016 05:26:05 +0000	0,0126000000	0
Thu, 21 Jul 2016 12:13:08 +0000	0,0126000000	0
Wed, 20 Jul 2016 15:26:33 +0000	0,0126000000	0
Mon, 18 Jul 2016 00:45:04 +0000	0,0126000000	0
Sun, 17 Jul 2016 05:04:56 +0000	0,0126000000	0
Fri, 15 Jul 2016 21:15:03 +0000	0,0126000000	0
Fri, 15 Jul 2016 14:55:47 +0000	0,0126000000	0
Thu, 14 Jul 2016 01:17:45 +0000	0,0126000000	0
Mon, 11 Jul 2016 20:55:41 +0000	0,0126000000	+10
Fri, 08 Jul 2016 00:05:54 +0000	0,0125000000	0
Sat, 02 Jul 2016 11:51:41 +0000	0,0125000000	0
Fri, 01 Jul 2016 15:06:58 +0000	0,0125000000	10
Sun, 19 Jun 2016 00:25:13 +0000	0,0126000000	+10
Thu, 16 Jun 2016 05:03:04 +0000	0,0125000000	10
Wed, 15 Jun 2016 15:10:10 +0000	0,0126000000	10
Sat, 11 Jun 2016 08:20:58 +0000	0,0127000000	0
Tue, 07 Jun 2016 06:17:03 +0000	0,0127000000	+10
Sat, 04 Jun 2016 18:14:43 +0000	0,0126000000	-0,0002
Wed, 01 Jun 2016 08:39:31 +0000	0,0128000000	0
Wed, 25 May 2016 18:10:40 +0000	0,0128000000	0
Wed, 25 May 2016 06:38:18 +0000	0,0128000000	0
Tue, 24 May 2016 02:01:50 +0000	0,0128000000	0
Tue, 10 May 2016 17:55:10 +0000	0,0128000000	10
Mon, 09 May 2016 18:37:22 +0000	0,0129000000	+0,0002
Tue, 03 May 2016 11:06:14 +0000	0,0127000000	0
Mon, 02 May 2016 03:31:55 +0000	0,0127000000	0
Wed, 27 Apr 2016 15:40:47 +0000	0,0127000000	0
Wed, 27 Apr 2016 09:48:02 +0000	0,0127000000	0
Sun, 24 Apr 2016 14:52:57 +0000	0,0127000000	0
Thu, 21 Apr 2016 08:30:36 +0000	0,0127000000	0
Tue, 19 Apr 2016 03:05:50 +0000	0,0127000000	0
Sun, 17 Apr 2016 18:15:00 +0000	0,0127000000	0
Sat, 16 Apr 2016 14:56:04 +0000	0,0127000000	0
Sat, 16 Apr 2016 07:11:06 +0000	0,0127000000	-0,0001
Fri, 15 Apr 2016 05:29:44 +0000	0,0128000000	+0,0001
Wed, 13 Apr 2016 18:18:40 +0000	0,0127000000	0
Sat, 09 Apr 2016 03:57:35 +0000	0,0127000000	-0,0001
Tue, 05 Apr 2016 03:35:42 +0000	0,0128000000	+0,0001
Sat, 02 Apr 2016 20:13:08 +0000	0,0127000000	0
Sat, 02 Apr 2016 09:48:09 +0000	0,0127000000	-0,0001
Wed, 23 Mar 2016 15:12:43 +0000	0,0128000000	0
Fri, 18 Mar 2016 20:14:07 +0000	0,0128000000	+0,0001
Fri, 18 Mar 2016 01:02:47 +0000	0,0127000000	-0,0001
Mon, 14 Mar 2016 22:50:19 +0000	0,0128000000	0
Sat, 12 Mar 2016 23:58:27 +0000	0,0128000000	0
Tue, 08 Mar 2016 19:40:19 +0000	0,0128000000	0
Sat, 05 Mar 2016 04:49:33 +0000	0,0128000000	10
Fri, 04 Mar 2016 00:24:35 +0000	0,0129000000	0
Thu, 03 Mar 2016 16:57:55 +0000	0,0129000000	0
Wed, 02 Mar 2016 00:11:23 +0000	0,0129000000	+10
Mon, 29 Feb 2016 21:37:54 +0000	0,0128000000	0
Sat, 27 Feb 2016 17:41:10 +0000	0,0128000000	0
Tue, 23 Feb 2016 18:58:10 +0000	0,0128000000	0
Mon, 22 Feb 2016 05:22:37 +0000	0,0128000000	0
Sat, 20 Feb 2016 06:15:50 +0000	0,0128000000	0
Fri, 19 Feb 2016 08:33:40 +0000	0,0128000000	0
Thu, 18 Feb 2016 14:32:22 +0000	0,0128000000	0
Thu, 18 Feb 2016 07:03:10 +0000	0,0128000000	0
Wed, 17 Feb 2016 03:00:36 +0000	0,0128000000	0
Mon, 15 Feb 2016 11:17:32 +0000	0,0128000000	0
Sat, 13 Feb 2016 21:42:14 +0000	0,0128000000	0
Fri, 12 Feb 2016 13:14:49 +0000	0,0128000000	0
Thu, 11 Feb 2016 08:41:40 +0000	0,0128000000	-0,0002
Sat, 06 Feb 2016 04:26:00 +0000	0,0130000000	-0,0001
Wed, 03 Feb 2016 07:25:51 +0000	0,0131000000	0
Tue, 02 Feb 2016 23:02:01 +0000	0,0131000000	0
Sat, 30 Jan 2016 09:10:12 +0000	0,0131000000	0
Fri, 29 Jan 2016 20:28:31 +0000	0,0131000000	10
Sun, 24 Jan 2016 10:34:39 +0000	0,0132000000	0
Fri, 22 Jan 2016 09:37:18 +0000	0,0132000000	0
Wed, 20 Jan 2016 11:54:56 +0000	0,0132000000	10
Tue, 19 Jan 2016 03:30:52 +0000	0,0133000000	0
Sun, 17 Jan 2016 21:23:38 +0000	0,0133000000	0
Sun, 17 Jan 2016 12:36:28 +0000	0,0133000000	-0,0001
Fri, 15 Jan 2016 00:46:08 +0000	0,0134000000	0
Thu, 07 Jan 2016 19:14:24 +0000	0,0134000000	0
Tue, 05 Jan 2016 16:01:53 +0000	0,0134000000	0
Mon, 04 Jan 2016 23:44:00 +0000	0,0134000000	0
Sun, 03 Jan 2016 21:37:58 +0000	0,0134000000	+0,0001
Sat, 02 Jan 2016 13:29:50 +0000	0,0133000000	0
Wed, 30 Dec 2015 15:42:25 +0000	0,0133000000	0
Wed, 30 Dec 2015 07:17:26 +0000	0,0133000000	0
Tue, 29 Dec 2015 04:48:59 +0000	0,0133000000	+10
Sun, 27 Dec 2015 00:10:13 +0000	0,0132000000	10
Sun, 20 Dec 2015 13:59:11 +0000	0,0133000000	+0,0002
Wed, 16 Dec 2015 19:55:54 +0000	0,0131000000	0
Wed, 16 Dec 2015 03:57:42 +0000	0,0131000000	0
Fri, 11 Dec 2015 01:01:34 +0000	0,0131000000	0
Thu, 10 Dec 2015 18:45:09 +0000	0,0131000000	10
Wed, 09 Dec 2015 11:03:49 +0000	0,0132000000	0
Tue, 08 Dec 2015 04:16:15 +0000	0,0132000000	+10
Sun, 06 Dec 2015 00:29:15 +0000	0,0131000000	0
Fri, 04 Dec 2015 12:15:18 +0000	0,0131000000	10
Wed, 02 Dec 2015 17:50:12 +0000	0,0132000000	0
Wed, 02 Dec 2015 09:20:00 +0000	0,0132000000	0
Tue, 01 Dec 2015 10:33:30 +0000	0,0132000000	0
Tue, 01 Dec 2015 00:18:27 +0000	0,0132000000	0
Sun, 29 Nov 2015 14:51:05 +0000	0,0132000000	0
Sat, 28 Nov 2015 17:42:15 +0000	0,0132000000	0
Sat, 28 Nov 2015 05:14:13 +0000	0,0132000000	0
Thu, 26 Nov 2015 05:24:13 +0000	0,0132000000	0
Wed, 25 Nov 2015 21:24:18 +0000	0,0132000000	10
Wed, 25 Nov 2015 15:30:23 +0000	0,0133000000	-0,0001
Mon, 23 Nov 2015 05:39:15 +0000	0,0134000000	10
Tue, 17 Nov 2015 16:08:16 +0000	0,0135000000	0
Tue, 17 Nov 2015 02:14:52 +0000	0,0135000000	+10
Mon, 09 Nov 2015 14:15:59 +0000	0,0134000000	10
Sat, 07 Nov 2015 08:45:34 +0000	0,0135000000	0
Thu, 29 Oct 2015 17:28:31 +0000	0,0135000000	0
Sun, 25 Oct 2015 09:27:29 +0000	0,0135000000	+10
Tue, 20 Oct 2015 05:24:59 +0000	0,0134000000	+0,0001
Sun, 18 Oct 2015 01:06:36 +0000	0,0133000000	0
Wed, 14 Oct 2015 09:57:58 +0000	0,0133000000	-0,0002
Mon, 12 Oct 2015 03:59:33 +0000	0,0135000000	0
Sun, 11 Oct 2015 17:19:27 +0000	0,0135000000	10
Tue, 06 Oct 2015 18:43:00 +0000	0,0136000000	0
Tue, 06 Oct 2015 01:45:24 +0000	0,0136000000	-0,0001
Sun, 04 Oct 2015 05:34:39 +0000	0,0137000000	0
Sat, 03 Oct 2015 17:40:09 +0000	0,0137000000	+0,0002
Wed, 30 Sep 2015 07:29:58 +0000	0,0135000000	0
Mon, 28 Sep 2015 05:56:44 +0000	0,0135000000	0
Sun, 27 Sep 2015 15:34:45 +0000	0,0135000000	+10
Fri, 25 Sep 2015 21:12:54 +0000	0,0134000000	0
Thu, 24 Sep 2015 19:37:13 +0000	0,0134000000	10
Tue, 22 Sep 2015 10:22:13 +0000	0,0135000000	+0,0003
Thu, 17 Sep 2015 17:21:14 +0000	0,0132000000	+10
Wed, 16 Sep 2015 23:56:31 +0000	0,0131000000	-0,0002
Sun, 13 Sep 2015 08:15:45 +0000	0,0133000000	0
Sat, 12 Sep 2015 22:25:38 +0000	0,0133000000	0
Thu, 10 Sep 2015 12:35:03 +0000	0,0133000000	0
Wed, 09 Sep 2015 18:34:15 +0000	0,0133000000	0
Tue, 08 Sep 2015 17:10:48 +0000	0,0133000000	-0,0001
Mon, 07 Sep 2015 07:02:52 +0000	0,0134000000	+0,0002
Mon, 24 Aug 2015 16:26:34 +0000	0,0132000000	10
Sat, 22 Aug 2015 07:13:33 +0000	0,0133000000	0
Fri, 21 Aug 2015 11:58:45 +0000	0,0133000000	-0,0002
Wed, 19 Aug 2015 11:03:12 +0000	0,0135000000	0
Mon, 10 Aug 2015 19:26:13 +0000	0,0135000000	10
Mon, 10 Aug 2015 13:13:43 +0000	0,0136000000	0
Mon, 10 Aug 2015 07:07:26 +0000	0,0136000000	+0,0002
Wed, 29 Jul 2015 14:16:48 +0000	0,0134000000	+0,0001
Tue, 28 Jul 2015 03:28:40 +0000	0,0133000000	-0,0001
Sun, 26 Jul 2015 09:02:34 +0000	0,0134000000	0
Fri, 24 Jul 2015 01:59:23 +0000	0,0134000000	0
Wed, 15 Jul 2015 10:36:05 +0000	0,0134000000	+0,0001
Thu, 09 Jul 2015 08:20:25 +0000	0,0133000000	0
Sun, 05 Jul 2015 10:08:26 +0000	0,0133000000	0
Fri, 03 Jul 2015 07:37:16 +0000	0,0133000000	0
Thu, 02 Jul 2015 05:26:02 +0000	0,0133000000	+10
Thu, 25 Jun 2015 06:53:11 +0000	0,0132000000	+10
Sun, 21 Jun 2015 08:32:27 +0000	0,0131000000	0
Sat, 13 Jun 2015 19:55:00 +0000	0,0131000000	0
Fri, 12 Jun 2015 00:55:40 +0000	0,0131000000	0
Wed, 10 Jun 2015 19:30:57 +0000	0,0131000000	10
Wed, 10 Jun 2015 05:21:20 +0000	0,0132000000	0
Mon, 01 Jun 2015 01:31:30 +0000	0,0132000000	+10
Fri, 22 May 2015 05:45:00 +0000	0,0131000000	0
Thu, 21 May 2015 22:26:39 +0000	0,0131000000	+0,0001
Sat, 16 May 2015 07:36:39 +0000	0,0130000000	0
Fri, 15 May 2015 08:28:23 +0000	0,0130000000	0
Sat, 09 May 2015 20:29:59 +0000	0,0130000000	0
Fri, 08 May 2015 13:28:46 +0000	0,0130000000	-0,0001
Tue, 28 Apr 2015 07:33:33 +0000	0,0131000000	0
Tue, 28 Apr 2015 02:13:13 +0000	0,0131000000	0
Mon, 27 Apr 2015 00:45:20 +0000	0,0131000000	-0,0003
Thu, 23 Apr 2015 02:23:14 +0000	0,0134000000	-0,0002
Mon, 06 Apr 2015 09:54:03 +0000	0,0136000000	-0,0001
Mon, 23 Mar 2015 22:05:03 +0000	0,0137000000	0
Wed, 25 Feb 2015 16:11:42 +0000	0,0137000000	+0,0001
Mon, 23 Feb 2015 22:22:22 +0000	0,0136000000	-0,0001
Sun, 22 Feb 2015 11:33:11 +0000	0,0137000000	+0,0001
Thu, 19 Feb 2015 05:49:50 +0000	0,0136000000	0
Tue, 17 Feb 2015 01:26:02 +0000	0,0136000000	0
Sat, 14 Feb 2015 21:25:33 +0000	0,0136000000	-0,0001
Fri, 06 Feb 2015 15:50:15 +0000	0,0137000000	+0,0001
Thu, 05 Feb 2015 17:37:55 +0000	0,0136000000	-0,0001
Mon, 02 Feb 2015 17:36:09 +0000	0,0137000000	0
Mon, 02 Feb 2015 00:51:28 +0000	0,0137000000	0
Sun, 01 Feb 2015 12:33:54 +0000	0,0137000000	+0,0001
Tue, 27 Jan 2015 10:50:35 +0000	0,0136000000	+0,0002
Mon, 19 Jan 2015 01:38:14 +0000	0,0134000000	0
Fri, 16 Jan 2015 07:36:31 +0000	0,0134000000	+0,0004
Thu, 25 Dec 2014 03:27:50 +0000	0,0130000000	0
Wed, 24 Dec 2014 13:00:50 +0000	0,0130000000	-0,0002
Sun, 14 Dec 2014 02:56:51 +0000	0,0132000000	-0,0002
Mon, 08 Dec 2014 09:17:14 +0000	0,0134000000	+0,0003
Sun, 23 Nov 2014 22:21:45 +0000	0,0131000000	0
Tue, 18 Nov 2014 10:54:42 +0000	0,0131000000	+0,0003
Tue, 28 Oct 2014 15:37:14 +0000	0,0128000000	10
Tue, 28 Oct 2014 08:30:47 +0000	0,0129000000	10
Sat, 04 Oct 2014 08:34:13 +0000	0,0130000000	+0,0002
Wed, 01 Oct 2014 04:45:07 +0000	0,0128000000	10
Sat, 13 Sep 2014 10:09:49 +0000	0,0129000000	+0,0002
Sat, 30 Aug 2014 04:43:42 +0000	0,0127000000	0
Mon, 25 Aug 2014 02:53:15 +0000	0,0127000000	0
Sun, 24 Aug 2014 10:19:21 +0000	0,0127000000	-0,0001
Sun, 17 Aug 2014 01:53:46 +0000	0,0128000000	+0,0002
Thu, 14 Aug 2014 18:54:59 +0000	0,0126000000	10
Tue, 12 Aug 2014 23:20:57 +0000	0,0127000000	0
Sat, 09 Aug 2014 22:20:09 +0000	0,0127000000	0
Fri, 08 Aug 2014 07:39:05 +0000	0,0127000000	0
Fri, 08 Aug 2014 04:33:29 +0000	0,0127000000	0
Tue, 05 Aug 2014 17:51:09 +0000	0,0127000000	-0,0003
Thu, 03 Jul 2014 10:02:20 +0000	0,0130000000	-0,0003
Tue, 03 Jun 2014 04:22:23 +0000	0,0133000000	+0,0003
Sat, 12 Apr 2014 19:05:45 +0000	0,0130000000	-0,0001
Thu, 03 Apr 2014 15:16:25 +0000	0,0131000000	+0,0002
Thu, 13 Mar 2014 12:00:31 +0000	0,0129000000	10
Wed, 12 Mar 2014 03:58:53 +0000	0,0130000000	0
Fri, 17 Jan 2014 20:24:10 +0000	0,0130000000	+0,0002
Mon, 13 Jan 2014 21:36:54 +0000	0,0128000000	+0,0001
Thu, 05 Dec 2013 14:19:03 +0000	0,0127000000	+10
Sun, 01 Dec 2013 18:43:22 +0000	0,0126000000	2,708545
Wed, 30 Oct 2013 05:49:40 +0000	0,0126270854	+0,0001261738
Fri, 25 Oct 2013 10:51:23 +0000	0,0125009116	-0,0001799565
Sat, 05 Oct 2013 23:16:13 +0000	0,0126808681	+0,0001225716
Tue, 24 Sep 2013 14:28:50 +0000	0,0125582965	+6,65456
Sat, 14 Sep 2013 16:52:42 +0000	0,0124917509	+5,91875
Thu, 12 Sep 2013 11:17:37 +0000	0,0124325634	+0,0002410365
Wed, 28 Aug 2013 07:53:01 +0000	0,0121915269	-0,0004722716
Mon, 26 Aug 2013 04:07:10 +0000	0,0126637985	-0,0003400729
Sun, 04 Aug 2013 19:22:15 +0000	0,0130038714	-0,0003034877
Mon, 29 Jul 2013 22:18:07 +0000	0,0133073591	6,99713
Sun, 28 Jul 2013 23:56:34 +0000	0,0133773304	+0,0001040811
Wed, 17 Jul 2013 14:22:52 +0000	0,0132732493	+8,9669
Wed, 26 Jun 2013 20:45:24 +0000	0,0132642824	-0,0001102019
Tue, 25 Jun 2013 00:19:14 +0000	0,0133744843	6,80655
Sun, 23 Jun 2013 14:49:34 +0000	0,0134425498	+2,374815
Wed, 19 Jun 2013 00:32:27 +0000	0,0134188017	-0,000174556
Sat, 15 Jun 2013 17:09:15 +0000	0,0135933577	7,803215
Sat, 08 Jun 2013 02:34:06 +0000	0,0136713898	-0,0005057227
Wed, 22 May 2013 19:06:28 +0000	0,0141771125	8,38565
Thu, 16 May 2013 22:13:14 +0000	0,0142609685	+5,10278
Mon, 29 Apr 2013 12:17:39 +0000	0,0142099407	-0,0001181531
Sun, 21 Apr 2013 14:41:35 +0000	0,0143280938	0
Sat, 20 Apr 2013 23:05:36 +0000	0,0143280938	+0,0001158821
Mon, 08 Apr 2013 21:12:10 +0000	0,0142122117	5,700095
Fri, 29 Mar 2013 17:54:41 +0000	0,0142692126	-0,0001174337
Fri, 22 Mar 2013 09:55:20 +0000	0,0143866463	+4,64407
Tue, 19 Mar 2013 21:32:48 +0000	0,0143402056	+0,0001585574
Tue, 05 Mar 2013 14:19:34 +0000	0,0141816482	-0,0001268172
Wed, 27 Feb 2013 04:35:57 +0000	0,0143084654	+0,0001107592
Thu, 21 Feb 2013 18:08:54 +0000	0,0141977062	-0,0001042147
Fri, 15 Feb 2013 23:43:34 +0000	0,0143019209	7,95472
Wed, 13 Feb 2013 22:59:32 +0000	0,0143814681	8,5165
Tue, 12 Feb 2013 18:25:16 +0000	0,0143899846	2,8141
Tue, 12 Feb 2013 08:34:22 +0000	0,0144181256	4,52881
Sun, 10 Feb 2013 07:59:36 +0000	0,0144634137	+4,4365
Fri, 08 Feb 2013 15:04:08 +0000	0,0144190537	+3,995585
Mon, 28 Jan 2013 06:07:39 +0000	0,0143790979	+0,0003411967
Sat, 12 Jan 2013 09:46:40 +0000	0,0140379012	+3,202155
Sat, 12 Jan 2013 04:02:25 +0000	0,0140058797	+4,07132
Wed, 02 Jan 2013 06:54:10 +0000	0,0139651665	+6,263115
Wed, 26 Dec 2012 08:47:07 +0000	0,0139025354	-0,0001059945
Thu, 13 Dec 2012 22:41:26 +0000	0,0140085299	5,609565
Sat, 01 Dec 2012 10:09:04 +0000	0,0140646255	1,1507
Fri, 30 Nov 2012 19:07:34 +0000	0,0140657762	+0,0003023332
Sun, 25 Nov 2012 11:29:02 +0000	0,0137634430	-0,0001518736
Fri, 16 Nov 2012 18:54:20 +0000	0,0139153166	-0,000131998
Wed, 07 Nov 2012 09:37:35 +0000	0,0140473146	-0,0001371983
Sun, 22 Jul 2012 09:35:13 +0000	0,0141845129	4,814875
Fri, 20 Jul 2012 20:52:40 +0000	0,0142326616	-0,0005483691
Thu, 05 Jul 2012 11:52:59 +0000	0,0147810307	+3,75518
Tue, 03 Jul 2012 20:00:25 +0000	0,0147434789	-0,0002207188
Tue, 26 Jun 2012 22:10:28 +0000	0,0149641977	3,05772
Thu, 14 Jun 2012 13:17:18 +0000	0,0149947749	+0,0001217869
Fri, 08 Jun 2012 05:13:01 +0000	0,0148729880	2,1155
Thu, 07 Jun 2012 08:39:51 +0000	0,0148751035	6,670985
Wed, 06 Jun 2012 07:10:03 +0000	0,0149418133	5,22675
Tue, 05 Jun 2012 09:32:41 +0000	0,0149940803	2,282575
Mon, 04 Jun 2012 09:26:35 +0000	0,0150169060	+1,1649
Sun, 03 Jun 2012 08:30:48 +0000	0,0150157411	3,205
Sat, 02 Jun 2012 01:06:29 +0000	0,0150477911	+6,8602
Fri, 01 Jun 2012 01:39:30 +0000	0,0149791891	0
Thu, 31 May 2012 01:23:48 +0000	0,0149791891	+0,0001934701
Mon, 21 May 2012 15:30:01 +0000	0,0147857190	+0,0001436908
Fri, 11 May 2012 20:23:49 +0000	0,0146420282	-0,0001886326
Sat, 28 Apr 2012 00:59:31 +0000	0,0148306608	0
Fri, 27 Apr 2012 14:50:52 +0000	0,0148306608	-0,0001061541
Thu, 26 Apr 2012 00:56:32 +0000	0,0149368149	-0,0004181419
Thu, 19 Apr 2012 02:03:10 +0000	0,0153549568	-0,0001710528
Wed, 04 Apr 2012 00:03:26 +0000	0,0155260096	+1,418595
Tue, 03 Apr 2012 00:01:27 +0000	0,0155118237	8,123815
Tue, 27 Mar 2012 01:39:05 +0000	0,0155930618	-0,0005438262
Fri, 24 Feb 2012 23:27:24 +0000	0,0161368880	+0,0003570687
Thu, 09 Feb 2012 05:01:32 +0000	0,0157798193	-0,0002274656
Wed, 25 Jan 2012 03:16:50 +0000	0,0160072849	6,82371
Fri, 20 Jan 2012 05:47:14 +0000	0,0160755220	+0,0006328132
Tue, 20 Dec 2011 06:44:44 +0000	0,0154427088	+1,070245
Sat, 17 Dec 2011 02:23:42 +0000	0,0154320064	-0,0003581355
Wed, 07 Dec 2011 03:19:54 +0000	0,0157901419	+0,0001567299
Wed, 23 Nov 2011 01:39:44 +0000	0,0156334120	-0,0009856537
Sun, 20 Nov 2011 13:44:10 +0000	0,0166190657	+0,0007097962
Tue, 15 Nov 2011 08:43:56 +0000	0,0159092695	-0,0002921331
Sun, 13 Nov 2011 09:21:28 +0000	0,0162014026	+0,0003357127
Fri, 28 Oct 2011 01:51:08 +0000	0,0158656899	-0,0001755193
Tue, 25 Oct 2011 08:21:04 +0000	0,0160412092	-0,0001576046
Wed, 19 Oct 2011 04:45:09 +0000	0,0161988138	-0,0002192871
Sun, 25 Sep 2011 21:00:46 +0000	0,0164181009	-0,0001816397
Fri, 23 Sep 2011 15:11:57 +0000	0,0165997406	+0,0002406701
Tue, 30 Aug 2011 11:49:23 +0000	0,0163590705	-0,0002478893
Sun, 28 Aug 2011 03:47:27 +0000	0,0166069598	+0,0002078182
Sat, 27 Aug 2011 12:52:17 +0000	0,0163991416	-0,000111962
Fri, 26 Aug 2011 08:25:21 +0000	0,0165111036	9,9804
Wed, 24 Aug 2011 02:49:13 +0000	0,0166109076	-0,0007347796
Sun, 10 Jul 2011 13:29:30 +0000	0,0173456872	0

Обратите внимание, что информация об обменного курса NPR в SGD обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 09:42:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Сингапурский доллар

Примечание: График курса обмена валют Непальская рупия/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Сингапурский доллар в течение 2493 дней.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.