Обменный курс на сегодня для NPR/SLL является NPR за SLL, это означает, что с 100 Непальские рупии можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или SLL.

NPR в SLL обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Oct 2017 23:39:18 +0000	73,5876000000	0
Tue, 24 Oct 2017 05:16:24 +0000	73,5876000000	0
Sat, 21 Oct 2017 08:24:38 +0000	73,5876000000	0
Tue, 17 Oct 2017 09:13:42 +0000	73,5876000000	+0,6159
Wed, 11 Oct 2017 17:00:29 +0000	72,9717000000	-0,1218
Mon, 09 Oct 2017 05:08:24 +0000	73,0935000000	0
Mon, 09 Oct 2017 00:41:46 +0000	73,0935000000	0
Sat, 07 Oct 2017 14:34:03 +0000	73,0935000000	0
Fri, 06 Oct 2017 17:54:25 +0000	73,0935000000	0
Fri, 06 Oct 2017 03:57:26 +0000	73,0935000000	0
Thu, 05 Oct 2017 16:43:55 +0000	73,0935000000	+0,8392
Fri, 22 Sep 2017 20:52:53 +0000	72,2543000000	-1,1671
Tue, 19 Sep 2017 23:06:26 +0000	73,4214000000	0
Mon, 18 Sep 2017 22:47:56 +0000	73,4214000000	+0,1076
Fri, 15 Sep 2017 07:53:40 +0000	73,3138000000	-0,1076
Sat, 09 Sep 2017 10:13:22 +0000	73,4214000000	0
Fri, 08 Sep 2017 01:09:07 +0000	73,4214000000	0
Thu, 07 Sep 2017 18:45:34 +0000	73,4214000000	+0,2507
Wed, 06 Sep 2017 19:03:17 +0000	73,1707000000	-0,3587
Mon, 04 Sep 2017 07:53:28 +0000	73,5294000000	0
Sat, 02 Sep 2017 01:48:13 +0000	73,5294000000	0
Thu, 31 Aug 2017 23:26:58 +0000	73,5294000000	-0,2414
Wed, 30 Aug 2017 20:18:25 +0000	73,7708000000	+0,2053
Tue, 29 Aug 2017 18:47:40 +0000	73,5655000000	+0,2159
Thu, 24 Aug 2017 07:03:38 +0000	73,3496000000	+0,0358
Sun, 20 Aug 2017 06:04:44 +0000	73,3138000000	+0,0358
Sat, 19 Aug 2017 02:45:26 +0000	73,2780000000	0
Fri, 18 Aug 2017 06:27:08 +0000	73,2780000000	0
Thu, 17 Aug 2017 19:35:35 +0000	73,2780000000	-0,0358
Tue, 15 Aug 2017 13:58:28 +0000	73,3138000000	-0,5414
Sun, 06 Aug 2017 11:19:44 +0000	73,8552000000	-0,0364
Sat, 05 Aug 2017 14:01:56 +0000	73,8916000000	+0,6136
Sun, 30 Jul 2017 20:21:48 +0000	73,2780000000	-0,0358
Thu, 27 Jul 2017 23:03:14 +0000	73,3138000000	+0,3566
Wed, 26 Jul 2017 19:17:23 +0000	72,9572000000	-0,071
Sun, 23 Jul 2017 21:02:51 +0000	73,0282000000	+0,0355
Sat, 22 Jul 2017 18:58:35 +0000	72,9927000000	0
Fri, 21 Jul 2017 20:29:53 +0000	72,9927000000	+0,071
Fri, 14 Jul 2017 18:48:44 +0000	72,9217000000	+0,7292
Thu, 13 Jul 2017 16:05:03 +0000	72,1925000000	+0,5565
Sun, 09 Jul 2017 08:25:38 +0000	71,6360000000	-0,1042
Tue, 04 Jul 2017 02:04:15 +0000	71,7402000000	-1,0753
Wed, 28 Jun 2017 18:24:23 +0000	72,8155000000	-0,2297
Tue, 27 Jun 2017 01:11:27 +0000	73,0452000000	0
Mon, 26 Jun 2017 13:48:23 +0000	73,0452000000	0
Mon, 26 Jun 2017 00:53:16 +0000	73,0452000000	+1,0608
Mon, 19 Jun 2017 21:43:16 +0000	71,9844000000	-0,9728
Mon, 19 Jun 2017 04:01:34 +0000	72,9572000000	0
Sun, 18 Jun 2017 12:21:55 +0000	72,9572000000	-0,1779
Fri, 16 Jun 2017 02:34:48 +0000	73,1351000000	+0,2134
Wed, 14 Jun 2017 18:32:35 +0000	72,9217000000	+0,8672
Mon, 12 Jun 2017 15:48:45 +0000	72,0545000000	-1,1162
Mon, 12 Jun 2017 00:18:39 +0000	73,1707000000	+0,249
Sat, 10 Jun 2017 18:19:51 +0000	72,9217000000	0
Fri, 09 Jun 2017 09:19:04 +0000	72,9217000000	-0,1065
Wed, 07 Jun 2017 19:26:02 +0000	73,0282000000	+0,071
Mon, 29 May 2017 21:48:25 +0000	72,9572000000	+0,4584
Fri, 26 May 2017 02:09:47 +0000	72,4988000000	+0,4328
Mon, 22 May 2017 08:00:53 +0000	72,0660000000	-0,6346
Sun, 21 May 2017 09:36:19 +0000	72,7006000000	+0,5296
Sun, 14 May 2017 17:30:27 +0000	72,1710000000	-0,035
Sat, 13 May 2017 06:52:32 +0000	72,2060000000	0
Tue, 09 May 2017 17:32:14 +0000	72,2060000000	-0,4235
Sat, 06 May 2017 22:00:15 +0000	72,6295000000	0
Sat, 06 May 2017 03:22:07 +0000	72,6295000000	0
Thu, 04 May 2017 11:21:37 +0000	72,6295000000	-0,0534
Tue, 02 May 2017 17:30:44 +0000	72,6829000000	0
Tue, 02 May 2017 08:41:28 +0000	72,6829000000	-0,2848
Sun, 30 Apr 2017 03:39:24 +0000	72,9677000000	0
Fri, 28 Apr 2017 13:02:04 +0000	72,9677000000	+0,3556
Tue, 25 Apr 2017 07:38:52 +0000	72,6121000000	+0,3872
Thu, 20 Apr 2017 15:51:37 +0000	72,2249000000	-0,1052
Wed, 19 Apr 2017 10:47:24 +0000	72,3301000000	-0,176
Mon, 17 Apr 2017 12:07:45 +0000	72,5061000000	-0,0353
Sat, 15 Apr 2017 08:29:57 +0000	72,5414000000	0
Thu, 13 Apr 2017 13:56:58 +0000	72,5414000000	+0,3138
Mon, 10 Apr 2017 22:44:06 +0000	72,2276000000	0
Mon, 10 Apr 2017 15:35:30 +0000	72,2276000000	+0,4204
Fri, 07 Apr 2017 14:56:34 +0000	71,8072000000	0
Fri, 07 Apr 2017 07:29:38 +0000	71,8072000000	0
Thu, 06 Apr 2017 07:03:45 +0000	71,8072000000	-1,0036
Wed, 05 Apr 2017 13:26:58 +0000	72,8108000000	+0,7953
Sun, 02 Apr 2017 19:57:16 +0000	72,0155000000	+0,6212
Fri, 31 Mar 2017 22:35:27 +0000	71,3943000000	0
Mon, 27 Mar 2017 07:00:01 +0000	71,3943000000	+2,5491
Fri, 24 Mar 2017 01:34:00 +0000	68,8452000000	+0,0521
Wed, 22 Mar 2017 13:07:13 +0000	68,7931000000	+0,248
Sat, 18 Mar 2017 21:34:47 +0000	68,5451000000	+0,0921
Fri, 17 Mar 2017 03:10:23 +0000	68,4530000000	-0,5525
Tue, 14 Mar 2017 15:30:17 +0000	69,0055000000	-0,0092
Tue, 14 Mar 2017 09:15:30 +0000	69,0147000000	-0,0184
Sat, 11 Mar 2017 18:01:15 +0000	69,0331000000	+0,9208
Thu, 09 Mar 2017 21:51:52 +0000	68,1123000000	0
Thu, 09 Mar 2017 14:50:03 +0000	68,1123000000	0
Wed, 08 Mar 2017 19:02:40 +0000	68,1123000000	-0,4144
Tue, 07 Mar 2017 20:03:03 +0000	68,5267000000	+0,2762
Sat, 04 Mar 2017 23:28:09 +0000	68,2505000000	+0,1382
Tue, 28 Feb 2017 12:54:25 +0000	68,1123000000	0
Tue, 28 Feb 2017 08:10:23 +0000	68,1123000000	0
Mon, 27 Feb 2017 14:02:37 +0000	68,1123000000	0
Sun, 26 Feb 2017 20:12:36 +0000	68,1123000000	0
Sat, 25 Feb 2017 06:04:54 +0000	68,1123000000	-0,0461
Tue, 21 Feb 2017 15:33:44 +0000	68,1584000000	-0,5985
Sun, 19 Feb 2017 11:10:45 +0000	68,7569000000	+0,6446
Fri, 17 Feb 2017 09:47:50 +0000	68,1123000000	+0,0184
Thu, 16 Feb 2017 21:40:33 +0000	68,0939000000	+0,0092
Thu, 16 Feb 2017 08:19:10 +0000	68,0847000000	0
Thu, 16 Feb 2017 01:09:34 +0000	68,0847000000	+0,2026
Fri, 10 Feb 2017 06:49:00 +0000	67,8821000000	+0,0092
Thu, 09 Feb 2017 20:59:56 +0000	67,8729000000	+0,0368
Mon, 06 Feb 2017 03:46:05 +0000	67,8361000000	-0,0184
Fri, 03 Feb 2017 20:15:41 +0000	67,8545000000	-0,3683
Thu, 02 Feb 2017 20:28:44 +0000	68,2228000000	+0,3683
Sun, 29 Jan 2017 15:26:05 +0000	67,8545000000	0
Sun, 29 Jan 2017 08:34:12 +0000	67,8545000000	-0,0276
Thu, 26 Jan 2017 11:22:20 +0000	67,8821000000	-0,4604
Wed, 25 Jan 2017 16:22:45 +0000	68,3425000000	+0,7366
Sun, 22 Jan 2017 12:56:06 +0000	67,6059000000	+0,6298
Sun, 15 Jan 2017 18:33:35 +0000	66,9761000000	0
Sat, 14 Jan 2017 12:52:47 +0000	66,9761000000	0
Sat, 14 Jan 2017 05:08:40 +0000	66,9761000000	-1,2956
Sat, 07 Jan 2017 13:45:41 +0000	68,2717000000	+18,2855
Fri, 06 Jan 2017 00:05:52 +0000	49,9862000000	-0,0276
Wed, 04 Jan 2017 14:41:19 +0000	50,0138000000	-0,2117
Tue, 03 Jan 2017 19:24:11 +0000	50,2255000000	+0,0188
Sun, 01 Jan 2017 18:40:37 +0000	50,2067000000	-0,0368
Fri, 30 Dec 2016 12:44:46 +0000	50,2435000000	-0,3192
Mon, 26 Dec 2016 08:36:49 +0000	50,5627000000	0
Sun, 25 Dec 2016 06:43:19 +0000	50,5627000000	0
Sun, 25 Dec 2016 02:10:57 +0000	50,5627000000	-0,2364
Mon, 19 Dec 2016 00:11:39 +0000	50,7991000000	-0,131
Thu, 15 Dec 2016 08:14:02 +0000	50,9301000000	-0,2874
Tue, 13 Dec 2016 10:21:15 +0000	51,2175000000	+0,0104
Sat, 10 Dec 2016 04:10:11 +0000	51,2071000000	-0,0185
Fri, 09 Dec 2016 06:04:33 +0000	51,2256000000	+0,2284
Wed, 07 Dec 2016 21:41:10 +0000	50,9972000000	+0,2223
Sun, 04 Dec 2016 01:15:56 +0000	50,7749000000	0
Sat, 03 Dec 2016 07:16:36 +0000	50,7749000000	0
Fri, 02 Dec 2016 18:29:18 +0000	50,7749000000	-0,0275
Fri, 02 Dec 2016 06:19:25 +0000	50,8024000000	+0,0698
Fri, 02 Dec 2016 00:34:25 +0000	50,7326000000	+0,1576
Wed, 30 Nov 2016 13:35:00 +0000	50,5750000000	-0,2027
Sun, 27 Nov 2016 14:26:17 +0000	50,7777000000	0
Sun, 27 Nov 2016 07:20:06 +0000	50,7777000000	0
Sun, 27 Nov 2016 01:22:59 +0000	50,7777000000	0
Sat, 26 Nov 2016 09:25:41 +0000	50,7777000000	-0,2709
Tue, 22 Nov 2016 17:02:24 +0000	51,0486000000	9,9999999996
Fri, 18 Nov 2016 20:27:15 +0000	51,0487000000	-1,441
Sat, 05 Nov 2016 03:40:51 +0000	52,4897000000	+0,0307
Tue, 01 Nov 2016 04:34:31 +0000	52,4590000000	+0,0187
Tue, 25 Oct 2016 21:28:27 +0000	52,4403000000	-0,021
Thu, 13 Oct 2016 06:48:13 +0000	52,4613000000	0
Tue, 11 Oct 2016 18:56:23 +0000	52,4613000000	-0,344
Mon, 03 Oct 2016 19:30:25 +0000	52,8053000000	+0,2019
Sun, 25 Sep 2016 14:10:30 +0000	52,6034000000	0
Sun, 25 Sep 2016 04:32:06 +0000	52,6034000000	+0,1935
Tue, 20 Sep 2016 09:26:50 +0000	52,4099000000	0
Sun, 18 Sep 2016 17:04:36 +0000	52,4099000000	+0,0468
Fri, 16 Sep 2016 11:05:08 +0000	52,3631000000	0
Fri, 16 Sep 2016 07:32:14 +0000	52,3631000000	-0,4422
Wed, 14 Sep 2016 04:07:27 +0000	52,8053000000	0
Mon, 12 Sep 2016 10:32:11 +0000	52,8053000000	0
Fri, 09 Sep 2016 12:24:32 +0000	52,8053000000	+0,0746
Thu, 08 Sep 2016 04:10:23 +0000	52,7307000000	+1,4678
Mon, 05 Sep 2016 02:46:44 +0000	51,2629000000	-0,8886
Thu, 01 Sep 2016 16:56:27 +0000	52,1515000000	0
Thu, 01 Sep 2016 13:23:58 +0000	52,1515000000	-0,1965
Sun, 28 Aug 2016 09:35:16 +0000	52,3480000000	0
Sat, 27 Aug 2016 15:26:07 +0000	52,3480000000	-0,0187
Fri, 26 Aug 2016 12:41:05 +0000	52,3667000000	+0,2285
Wed, 24 Aug 2016 08:10:19 +0000	52,1382000000	-0,4005
Fri, 19 Aug 2016 18:45:14 +0000	52,5387000000	-0,0188
Thu, 18 Aug 2016 19:03:29 +0000	52,5575000000	+1,3391
Tue, 16 Aug 2016 04:00:06 +0000	51,2184000000	0
Mon, 15 Aug 2016 14:00:09 +0000	51,2184000000	0
Sat, 13 Aug 2016 07:55:03 +0000	51,2184000000	-0,1726
Thu, 11 Aug 2016 05:54:17 +0000	51,3910000000	+0,0067
Sat, 06 Aug 2016 21:20:13 +0000	51,3843000000	0
Sat, 06 Aug 2016 10:40:58 +0000	51,3843000000	+0,0612
Tue, 02 Aug 2016 00:05:41 +0000	51,3231000000	-0,0561
Mon, 01 Aug 2016 07:48:33 +0000	51,3792000000	0
Sun, 31 Jul 2016 04:58:53 +0000	51,3792000000	+0,2164
Wed, 27 Jul 2016 07:19:36 +0000	51,1628000000	-0,0954
Tue, 26 Jul 2016 14:20:52 +0000	51,2582000000	-0,025
Thu, 21 Jul 2016 04:37:47 +0000	51,2832000000	0
Wed, 20 Jul 2016 15:27:19 +0000	51,2832000000	-0,0985
Mon, 18 Jul 2016 00:45:44 +0000	51,3817000000	-0,1874
Fri, 15 Jul 2016 21:15:21 +0000	51,5691000000	+0,3792
Thu, 14 Jul 2016 23:16:53 +0000	51,1899000000	+0,2614
Sun, 10 Jul 2016 22:23:48 +0000	50,9285000000	0
Sun, 10 Jul 2016 10:00:30 +0000	50,9285000000	0
Sat, 09 Jul 2016 09:45:53 +0000	50,9285000000	-0,0237
Fri, 08 Jul 2016 08:04:22 +0000	50,9522000000	-0,1931
Mon, 04 Jul 2016 17:36:52 +0000	51,1453000000	-0,2271
Fri, 01 Jul 2016 00:37:33 +0000	51,3724000000	+4,7478
Wed, 29 Jun 2016 22:36:26 +0000	46,6246000000	+0,1904
Tue, 28 Jun 2016 03:45:40 +0000	46,4342000000	-0,1312
Sat, 25 Jun 2016 18:13:53 +0000	46,5654000000	+10,0119
Wed, 22 Jun 2016 18:57:00 +0000	36,5535000000	+0,0273
Tue, 21 Jun 2016 22:42:47 +0000	36,5262000000	-0,0852
Mon, 20 Jun 2016 23:49:21 +0000	36,6114000000	-0,1396
Sun, 19 Jun 2016 00:25:32 +0000	36,7510000000	+0,1103
Fri, 17 Jun 2016 01:15:02 +0000	36,6407000000	-0,1328
Wed, 15 Jun 2016 10:35:04 +0000	36,7735000000	-0,1412
Sat, 11 Jun 2016 20:21:44 +0000	36,9147000000	0
Sat, 11 Jun 2016 14:05:14 +0000	36,9147000000	+0,2485
Thu, 02 Jun 2016 12:58:56 +0000	36,6662000000	+0,0031
Tue, 31 May 2016 22:43:01 +0000	36,6631000000	0
Tue, 31 May 2016 18:17:38 +0000	36,6631000000	-0,0666
Tue, 31 May 2016 10:21:01 +0000	36,7297000000	-0,1122
Fri, 27 May 2016 03:14:22 +0000	36,8419000000	+0,6066
Tue, 24 May 2016 21:15:33 +0000	36,2353000000	-0,1749
Mon, 23 May 2016 17:14:28 +0000	36,4102000000	-0,1126
Fri, 20 May 2016 19:41:26 +0000	36,5228000000	-0,1441
Thu, 19 May 2016 09:23:08 +0000	36,6669000000	-0,3133
Tue, 17 May 2016 10:01:13 +0000	36,9802000000	+0,0305
Mon, 16 May 2016 13:06:35 +0000	36,9497000000	-0,0256
Sun, 15 May 2016 17:46:23 +0000	36,9753000000	-0,0555
Mon, 09 May 2016 18:37:25 +0000	37,0308000000	0
Mon, 09 May 2016 13:42:32 +0000	37,0308000000	-0,0271
Fri, 06 May 2016 11:22:41 +0000	37,0579000000	+0,0421
Thu, 05 May 2016 01:21:47 +0000	37,0158000000	-0,0421
Wed, 04 May 2016 09:08:19 +0000	37,0579000000	-0,133
Mon, 02 May 2016 03:31:59 +0000	37,1909000000	+0,0047
Sat, 30 Apr 2016 05:23:24 +0000	37,1862000000	-0,0047
Fri, 29 Apr 2016 14:17:51 +0000	37,1909000000	+0,0864
Sat, 23 Apr 2016 12:28:24 +0000	37,1045000000	-0,1422
Thu, 21 Apr 2016 14:36:13 +0000	37,2467000000	+0,1251
Wed, 20 Apr 2016 01:03:01 +0000	37,1216000000	-0,0847
Fri, 15 Apr 2016 05:30:05 +0000	37,2063000000	-0,0469
Wed, 13 Apr 2016 18:18:56 +0000	37,2532000000	-0,1172
Fri, 08 Apr 2016 14:11:20 +0000	37,3704000000	0
Fri, 08 Apr 2016 02:12:26 +0000	37,3704000000	+0,0682
Wed, 06 Apr 2016 20:39:11 +0000	37,3022000000	-0,4021
Sat, 02 Apr 2016 09:12:27 +0000	37,7043000000	+0,0326
Thu, 31 Mar 2016 08:22:10 +0000	37,6717000000	+0,0239
Wed, 30 Mar 2016 08:02:32 +0000	37,6478000000	+0,1553
Wed, 23 Mar 2016 07:34:39 +0000	37,4925000000	-0,1251
Tue, 22 Mar 2016 09:04:50 +0000	37,6176000000	-0,2135
Mon, 14 Mar 2016 22:50:24 +0000	37,8311000000	-0,094
Thu, 10 Mar 2016 23:45:33 +0000	37,9251000000	+0,0985
Sun, 06 Mar 2016 11:12:09 +0000	37,8266000000	+0,0853
Thu, 03 Mar 2016 12:39:10 +0000	37,7413000000	+0,5016
Tue, 01 Mar 2016 02:37:55 +0000	37,2397000000	+0,1717
Mon, 29 Feb 2016 01:16:57 +0000	37,0680000000	+0,0088
Fri, 26 Feb 2016 04:37:47 +0000	37,0592000000	-0,1318
Wed, 24 Feb 2016 19:26:18 +0000	37,1910000000	-0,0564
Wed, 24 Feb 2016 02:03:43 +0000	37,2474000000	-0,7805
Mon, 01 Feb 2016 23:24:39 +0000	38,0279000000	+0,1151
Wed, 27 Jan 2016 11:02:19 +0000	37,9128000000	-0,2431
Sun, 24 Jan 2016 01:19:39 +0000	38,1559000000	0
Sat, 23 Jan 2016 08:00:39 +0000	38,1559000000	+0,0381
Mon, 18 Jan 2016 22:00:40 +0000	38,1178000000	-0,0396
Sun, 17 Jan 2016 21:23:43 +0000	38,1574000000	-0,032
Fri, 15 Jan 2016 10:59:54 +0000	38,1894000000	-1,1452
Sun, 10 Jan 2016 06:02:50 +0000	39,3346000000	+0,5122
Tue, 05 Jan 2016 16:44:20 +0000	38,8224000000	-0,3651
Mon, 04 Jan 2016 01:07:51 +0000	39,1875000000	+0,1279
Tue, 29 Dec 2015 22:14:15 +0000	39,0596000000	-0,6551
Tue, 22 Dec 2015 01:40:19 +0000	39,7147000000	+0,1606
Mon, 14 Dec 2015 20:04:03 +0000	39,5541000000	-0,0279
Mon, 14 Dec 2015 13:22:20 +0000	39,5820000000	-0,1219
Sat, 12 Dec 2015 23:19:09 +0000	39,7039000000	0
Sat, 12 Dec 2015 18:15:56 +0000	39,7039000000	+0,043
Thu, 10 Dec 2015 07:48:29 +0000	39,6609000000	+1,1454
Sun, 06 Dec 2015 08:58:10 +0000	38,5155000000	-0,5558
Wed, 02 Dec 2015 17:50:14 +0000	39,0713000000	-0,7122
Sat, 28 Nov 2015 06:43:58 +0000	39,7835000000	-0,1894
Thu, 26 Nov 2015 05:24:17 +0000	39,9729000000	-1,0439
Tue, 24 Nov 2015 14:47:36 +0000	41,0168000000	-0,4925
Sun, 22 Nov 2015 19:26:16 +0000	41,5093000000	-0,9541
Sat, 14 Nov 2015 23:23:35 +0000	42,4634000000	+0,079
Fri, 13 Nov 2015 10:17:43 +0000	42,3844000000	+0,092
Wed, 11 Nov 2015 11:14:46 +0000	42,2924000000	-0,413
Sun, 08 Nov 2015 13:57:30 +0000	42,7054000000	-0,0783
Wed, 04 Nov 2015 01:57:11 +0000	42,7837000000	-0,2093
Sat, 31 Oct 2015 19:36:12 +0000	42,9930000000	-0,2751
Mon, 26 Oct 2015 08:23:27 +0000	43,2681000000	+0,82
Mon, 19 Oct 2015 14:31:13 +0000	42,4481000000	+2,2033
Sun, 11 Oct 2015 14:21:02 +0000	40,2448000000	-0,0482
Fri, 09 Oct 2015 12:56:17 +0000	40,2930000000	+0,222
Thu, 08 Oct 2015 05:48:26 +0000	40,0710000000	+0,0794
Tue, 06 Oct 2015 01:27:34 +0000	39,9916000000	+0,0503
Thu, 01 Oct 2015 19:49:48 +0000	39,9413000000	-0,002
Wed, 30 Sep 2015 22:20:57 +0000	39,9433000000	0
Wed, 30 Sep 2015 17:36:46 +0000	39,9433000000	+0,4622
Sun, 27 Sep 2015 19:12:27 +0000	39,4811000000	0
Sun, 27 Sep 2015 14:37:17 +0000	39,4811000000	0
Fri, 25 Sep 2015 21:13:00 +0000	39,4811000000	-0,5
Fri, 25 Sep 2015 02:59:13 +0000	39,9811000000	-1,0366
Tue, 22 Sep 2015 08:57:10 +0000	41,0177000000	+0,0574
Sat, 19 Sep 2015 15:37:20 +0000	40,9603000000	-0,3421
Fri, 18 Sep 2015 05:17:59 +0000	41,3024000000	-2,4366
Wed, 16 Sep 2015 02:33:34 +0000	43,7390000000	-0,0094
Tue, 15 Sep 2015 16:36:21 +0000	43,7484000000	+0,104
Tue, 15 Sep 2015 11:02:28 +0000	43,6444000000	+2,915
Sun, 13 Sep 2015 08:15:48 +0000	40,7294000000	-2,7533
Mon, 07 Sep 2015 07:09:42 +0000	43,4827000000	-0,2819
Wed, 02 Sep 2015 10:09:37 +0000	43,7646000000	-0,0984
Mon, 31 Aug 2015 00:12:42 +0000	43,8630000000	0
Sun, 30 Aug 2015 02:22:51 +0000	43,8630000000	0
Sat, 29 Aug 2015 21:10:27 +0000	43,8630000000	0
Fri, 28 Aug 2015 20:58:09 +0000	43,8630000000	+0,252
Wed, 26 Aug 2015 18:58:55 +0000	43,6110000000	-0,3775
Tue, 25 Aug 2015 18:25:52 +0000	43,9885000000	+0,3029
Tue, 25 Aug 2015 04:44:23 +0000	43,6856000000	-0,5482
Thu, 20 Aug 2015 15:17:28 +0000	44,2338000000	-1,0606
Mon, 10 Aug 2015 21:18:00 +0000	45,2944000000	+8,6276
Sat, 08 Aug 2015 05:07:26 +0000	36,6668000000	-1,617
Fri, 31 Jul 2015 10:58:26 +0000	38,2838000000	-0,6322
Sun, 26 Jul 2015 20:41:52 +0000	38,9160000000	-0,7737
Tue, 21 Jul 2015 19:11:21 +0000	39,6897000000	+0,0174
Tue, 21 Jul 2015 08:36:17 +0000	39,6723000000	0
Mon, 20 Jul 2015 14:19:34 +0000	39,6723000000	-0,0932
Fri, 17 Jul 2015 03:53:29 +0000	39,7655000000	-0,5723
Mon, 13 Jul 2015 14:59:58 +0000	40,3378000000	-0,586
Sat, 11 Jul 2015 20:01:18 +0000	40,9238000000	-0,697
Fri, 03 Jul 2015 03:45:56 +0000	41,6208000000	0
Thu, 02 Jul 2015 22:34:28 +0000	41,6208000000	+0,2629
Thu, 02 Jul 2015 05:25:56 +0000	41,3579000000	+0,0154
Wed, 01 Jul 2015 13:28:44 +0000	41,3425000000	+0,3013
Thu, 25 Jun 2015 06:53:15 +0000	41,0412000000	-0,2172
Mon, 22 Jun 2015 21:06:25 +0000	41,2584000000	+0,5621
Sat, 20 Jun 2015 03:41:05 +0000	40,6963000000	+0,27
Wed, 17 Jun 2015 23:17:36 +0000	40,4263000000	-0,6052
Sat, 13 Jun 2015 19:54:56 +0000	41,0315000000	-1,1665
Wed, 10 Jun 2015 05:21:16 +0000	42,1980000000	-0,779
Wed, 03 Jun 2015 16:41:34 +0000	42,9770000000	+0,3756
Sat, 16 May 2015 11:51:09 +0000	42,6014000000	+0,2153
Wed, 13 May 2015 22:25:50 +0000	42,3861000000	-0,092
Mon, 11 May 2015 14:46:32 +0000	42,4781000000	-0,0314
Fri, 08 May 2015 10:46:13 +0000	42,5095000000	-0,3853
Wed, 06 May 2015 18:42:06 +0000	42,8948000000	+0,0899
Mon, 04 May 2015 09:58:16 +0000	42,8049000000	-0,1969
Sat, 25 Apr 2015 17:31:35 +0000	43,0018000000	-0,25
Fri, 24 Apr 2015 03:03:03 +0000	43,2518000000	-0,7574
Sun, 19 Apr 2015 08:41:52 +0000	44,0092000000	+0,3286
Mon, 06 Apr 2015 09:54:06 +0000	43,6806000000	+0,2371
Sat, 04 Apr 2015 11:35:21 +0000	43,4435000000	-0,7114
Thu, 05 Mar 2015 11:17:08 +0000	44,1549000000	-0,234
Tue, 03 Mar 2015 02:54:59 +0000	44,3889000000	+0,1469
Sat, 28 Feb 2015 23:55:06 +0000	44,2420000000	+0,3136
Mon, 23 Feb 2015 22:22:21 +0000	43,9284000000	-0,0362
Mon, 23 Feb 2015 09:43:27 +0000	43,9646000000	+0,0106
Mon, 23 Feb 2015 00:12:56 +0000	43,9540000000	0
Fri, 20 Feb 2015 14:59:20 +0000	43,9540000000	-0,0201
Fri, 20 Feb 2015 07:20:08 +0000	43,9741000000	-0,0922
Thu, 19 Feb 2015 05:49:49 +0000	44,0663000000	+0,2781
Sun, 15 Feb 2015 00:22:06 +0000	43,7882000000	0
Sat, 14 Feb 2015 21:08:12 +0000	43,7882000000	+0,2342
Thu, 12 Feb 2015 08:23:35 +0000	43,5540000000	+0,0061
Thu, 12 Feb 2015 04:39:01 +0000	43,5479000000	-0,294
Sat, 07 Feb 2015 17:29:24 +0000	43,8419000000	+0,0889
Thu, 05 Feb 2015 17:25:14 +0000	43,7530000000	+0,3116
Mon, 02 Feb 2015 11:10:09 +0000	43,4414000000	+0,0491
Sun, 01 Feb 2015 12:33:55 +0000	43,3923000000	+0,6518
Tue, 27 Jan 2015 09:23:03 +0000	42,7405000000	+0,0544
Tue, 20 Jan 2015 15:54:56 +0000	42,6861000000	+0,034
Fri, 16 Jan 2015 07:36:33 +0000	42,6521000000	-0,0677
Tue, 16 Dec 2014 04:26:11 +0000	42,7198000000	0
Mon, 15 Dec 2014 15:40:55 +0000	42,7198000000	-0,4719
Sat, 13 Dec 2014 03:14:22 +0000	43,1917000000	-0,6973
Mon, 01 Dec 2014 17:48:10 +0000	43,8890000000	-0,0854
Thu, 20 Nov 2014 11:17:57 +0000	43,9744000000	+0,3883
Sun, 09 Nov 2014 07:57:48 +0000	43,5861000000	+0,0082
Tue, 28 Oct 2014 15:37:29 +0000	43,5779000000	-0,5884
Tue, 28 Oct 2014 08:31:02 +0000	44,1663000000	+0,1411
Sun, 19 Oct 2014 06:35:56 +0000	44,0252000000	-0,6952
Mon, 13 Oct 2014 13:59:20 +0000	44,7204000000	+0,1155
Tue, 16 Sep 2014 00:24:23 +0000	44,6049000000	-0,0473
Sat, 13 Sep 2014 20:12:21 +0000	44,6522000000	-0,1209
Thu, 11 Sep 2014 22:47:50 +0000	44,7731000000	-0,0256
Thu, 11 Sep 2014 16:14:34 +0000	44,7987000000	-0,5399
Tue, 09 Sep 2014 10:36:01 +0000	45,3386000000	+0,3798
Wed, 27 Aug 2014 20:36:25 +0000	44,9588000000	+0,2013
Sun, 24 Aug 2014 10:19:15 +0000	44,7575000000	+0,5465
Thu, 14 Aug 2014 18:55:39 +0000	44,2110000000	-0,095
Tue, 12 Aug 2014 23:20:47 +0000	44,3060000000	-0,0651
Fri, 08 Aug 2014 07:39:13 +0000	44,3711000000	+0,1213
Fri, 08 Aug 2014 04:33:39 +0000	44,2498000000	-0,1664
Wed, 06 Aug 2014 17:11:55 +0000	44,4162000000	-0,1495
Tue, 05 Aug 2014 17:51:00 +0000	44,5657000000	-0,4175
Sun, 20 Jul 2014 03:50:08 +0000	44,9832000000	-0,3235
Thu, 03 Jul 2014 22:59:13 +0000	45,3067000000	+0,165
Wed, 02 Jul 2014 22:31:49 +0000	45,1417000000	-0,1965
Fri, 20 Jun 2014 09:36:25 +0000	45,3382000000	-0,4374
Sun, 01 Jun 2014 06:19:06 +0000	45,7756000000	+0,4562
Wed, 14 May 2014 10:39:51 +0000	45,3194000000	+0,6355
Sun, 27 Apr 2014 19:23:04 +0000	44,6839000000	-0,0299
Mon, 21 Apr 2014 17:28:20 +0000	44,7138000000	-0,2805
Tue, 08 Apr 2014 23:40:17 +0000	44,9943000000	-0,1444
Tue, 01 Apr 2014 22:36:16 +0000	45,1387000000	0
Mon, 31 Mar 2014 18:19:12 +0000	45,1387000000	+0,7626
Wed, 19 Mar 2014 13:48:05 +0000	44,3761000000	+0,1542
Wed, 19 Mar 2014 05:42:00 +0000	44,2219000000	-0,033
Mon, 17 Mar 2014 23:34:43 +0000	44,2549000000	+0,0646
Wed, 12 Mar 2014 09:12:12 +0000	44,1903000000	+0,719
Tue, 11 Feb 2014 20:13:56 +0000	43,4713000000	+0,3151
Thu, 30 Jan 2014 07:36:25 +0000	43,1562000000	-0,5521
Wed, 22 Jan 2014 00:23:26 +0000	43,7083000000	-0,2949
Fri, 17 Jan 2014 21:25:19 +0000	44,0032000000	+0,6102
Mon, 06 Jan 2014 14:03:04 +0000	43,3930000000	-0,3664
Sat, 21 Dec 2013 13:05:10 +0000	43,7594000000	+0,4404
Sat, 30 Nov 2013 22:40:49 +0000	43,3190000000	-1,054913
Thu, 31 Oct 2013 01:32:01 +0000	44,3739130000	+0,5903632
Fri, 25 Oct 2013 11:52:09 +0000	43,7835498000	-0,060606
Fri, 18 Oct 2013 14:27:58 +0000	43,8441558000	+0,0952381
Wed, 16 Oct 2013 07:33:12 +0000	43,7489177000	-0,5497836
Sun, 13 Oct 2013 02:48:31 +0000	44,2987013000	+1,1564599
Wed, 02 Oct 2013 06:36:06 +0000	43,1422414000	+0,7155173
Sun, 15 Sep 2013 20:51:22 +0000	42,4267241000	-0,2068966
Thu, 12 Sep 2013 01:01:12 +0000	42,6336207000	+0,4353448
Wed, 11 Sep 2013 05:09:27 +0000	42,1982759000	+0,8417542
Wed, 28 Aug 2013 11:12:41 +0000	41,3565217000	+0,3565217
Wed, 28 Aug 2013 06:09:39 +0000	41,0000000000	-0,6034483
Fri, 23 Aug 2013 13:57:16 +0000	41,6034483000	-2,8381101
Sat, 10 Aug 2013 13:31:49 +0000	44,4415584000	-1,1834416
Sat, 27 Jul 2013 06:13:13 +0000	45,6250000000	+0,237069
Thu, 25 Jul 2013 14:59:23 +0000	45,3879310000	0
Wed, 24 Jul 2013 18:13:10 +0000	45,3879310000	-0,0258621
Thu, 18 Jul 2013 14:55:29 +0000	45,4137931000	+0,1896552
Sun, 14 Jul 2013 06:55:31 +0000	45,2241379000	+0,4784482
Thu, 11 Jul 2013 04:53:21 +0000	44,7456897000	-0,6163793
Sat, 29 Jun 2013 09:01:20 +0000	45,3620690000	+0,3275862
Mon, 24 Jun 2013 23:01:29 +0000	45,0344828000	-0,4137931
Sun, 23 Jun 2013 22:02:11 +0000	45,4482759000	-0,4525862
Wed, 19 Jun 2013 00:32:37 +0000	45,9008621000	-0,9353448
Sat, 15 Jun 2013 22:15:15 +0000	46,8362069000	+0,375
Thu, 13 Jun 2013 16:43:41 +0000	46,4612069000	-0,7068965
Fri, 07 Jun 2013 18:53:41 +0000	47,1681034000	-0,3189656
Thu, 06 Jun 2013 04:16:03 +0000	47,4870690000	+0,0086207
Tue, 04 Jun 2013 22:32:09 +0000	47,4784483000	+0,0215517
Tue, 04 Jun 2013 07:26:07 +0000	47,4568966000	-0,9698275
Sat, 25 May 2013 09:54:00 +0000	48,4267241000	-0,75
Fri, 17 May 2013 02:33:58 +0000	49,1767241000	-0,362069
Wed, 01 May 2013 00:02:19 +0000	49,5387931000	-0,1422414
Fri, 26 Apr 2013 08:07:06 +0000	49,6810345000	-0,2413793
Sat, 20 Apr 2013 08:18:34 +0000	49,9224138000	+0,8405172
Fri, 05 Apr 2013 17:53:27 +0000	49,0818966000	-0,5431034
Fri, 29 Mar 2013 20:49:02 +0000	49,6250000000	+0,0732759
Thu, 28 Mar 2013 00:24:29 +0000	49,5517241000	+0,0431034
Fri, 22 Mar 2013 15:33:45 +0000	49,5086207000	+0,6545434
Sun, 03 Mar 2013 07:50:22 +0000	48,8540773000	-1,1157503
Mon, 25 Feb 2013 14:01:37 +0000	49,9698276000	+0,25
Sat, 23 Feb 2013 16:24:19 +0000	49,7198276000	0
Fri, 22 Feb 2013 03:28:31 +0000	49,7198276000	-0,1637931
Sun, 17 Feb 2013 13:06:21 +0000	49,8836207000	0
Fri, 15 Feb 2013 23:43:39 +0000	49,8836207000	-0,0905172
Wed, 13 Feb 2013 22:59:26 +0000	49,9741379000	-0,0474138
Tue, 12 Feb 2013 18:25:29 +0000	50,0215517000	+0,0560345
Tue, 12 Feb 2013 08:34:16 +0000	49,9655172000	-0,3836207
Sun, 10 Feb 2013 08:25:51 +0000	50,3491379000	-0,3318966
Wed, 06 Feb 2013 22:55:56 +0000	50,6810345000	-0,0029482
Tue, 22 Jan 2013 23:21:46 +0000	50,6839827000	+0,3116883
Sun, 20 Jan 2013 17:09:16 +0000	50,3722944000	+0,7922078
Sat, 12 Jan 2013 09:32:00 +0000	49,5800866000	-0,1948052
Sun, 06 Jan 2013 20:33:14 +0000	49,7748918000	+0,2943723
Wed, 02 Jan 2013 03:50:30 +0000	49,4805195000	-0,1255411
Thu, 20 Dec 2012 00:10:51 +0000	49,6060606000	+0,4632035
Tue, 18 Dec 2012 22:10:32 +0000	49,1428571000	-0,3378296
Wed, 12 Dec 2012 10:38:23 +0000	49,4806867000	-0,165865
Sat, 01 Dec 2012 20:16:53 +0000	49,6465517000	+0,8189655
Fri, 16 Nov 2012 19:18:50 +0000	48,8275862000	-0,2067486
Fri, 16 Nov 2012 04:38:44 +0000	49,0343348000	-0,1639411
Sat, 10 Nov 2012 11:55:14 +0000	49,1982759000	-2,9792133
Sun, 07 Oct 2012 17:17:14 +0000	52,1774892000	+0,7723168
Tue, 02 Oct 2012 22:28:08 +0000	51,4051724000	+2,5350425
Mon, 10 Sep 2012 09:48:06 +0000	48,8701299000	-0,2863918
Sat, 11 Aug 2012 20:05:43 +0000	49,1565217000	+0,0298841
Thu, 12 Jul 2012 12:31:23 +0000	49,1266376000	-1,6559711
Tue, 10 Jul 2012 00:38:42 +0000	50,7826087000	0
Sun, 08 Jul 2012 03:51:13 +0000	50,7826087000	+0,0086957
Mon, 02 Jul 2012 10:56:12 +0000	50,7739130000	0
Sat, 30 Jun 2012 14:27:05 +0000	50,7739130000	0
Fri, 29 Jun 2012 10:04:55 +0000	50,7739130000	-0,0086957
Mon, 25 Jun 2012 06:11:48 +0000	50,7826087000	0
Fri, 22 Jun 2012 16:00:33 +0000	50,7826087000	+0,0086957
Sun, 17 Jun 2012 18:38:16 +0000	50,7739130000	0
Sat, 16 Jun 2012 18:48:59 +0000	50,7739130000	0
Fri, 15 Jun 2012 17:10:50 +0000	50,7739130000	0
Fri, 15 Jun 2012 11:03:33 +0000	50,7739130000	-0,0086957
Thu, 14 Jun 2012 12:19:28 +0000	50,7826087000	0
Thu, 14 Jun 2012 06:56:33 +0000	50,7826087000	-0,0875212
Sun, 06 May 2012 01:26:21 +0000	50,8701299000	-4,0148259
Thu, 05 Apr 2012 14:34:56 +0000	54,8849558000	+0,5398231
Wed, 04 Apr 2012 16:54:29 +0000	54,3451327000	+1,0897214
Fri, 30 Mar 2012 08:43:34 +0000	53,2554113000	-0,3549783
Wed, 28 Mar 2012 16:30:22 +0000	53,6103896000	-0,9529292
Wed, 14 Mar 2012 21:27:22 +0000	54,5633188000	-0,8733624
Fri, 02 Mar 2012 11:48:39 +0000	55,4366812000	-1,1154927
Mon, 06 Feb 2012 20:33:48 +0000	56,5521739000	-0,1013349
Sat, 04 Feb 2012 02:55:52 +0000	56,6535088000	+0,8596492
Tue, 31 Jan 2012 20:51:31 +0000	55,7938596000	+0,3503813
Tue, 31 Jan 2012 11:36:39 +0000	55,4434783000	-0,109619
Thu, 26 Jan 2012 00:39:55 +0000	55,5530973000	+3,3989123
Sat, 31 Dec 2011 17:01:07 +0000	52,1541850000	+0,1321586
Fri, 30 Dec 2011 08:35:57 +0000	52,0220264000	-0,9779736
Sat, 17 Dec 2011 03:27:18 +0000	53,0000000000	-1,0748899
Mon, 05 Dec 2011 08:59:33 +0000	54,0748899000	+0,876652
Fri, 25 Nov 2011 04:50:53 +0000	53,1982379000	-2,9815867
Sun, 06 Nov 2011 11:11:10 +0000	56,1798246000	-0,0989365
Thu, 27 Oct 2011 08:18:12 +0000	56,2787611000	-1,3999719
Thu, 13 Oct 2011 06:20:28 +0000	57,6787330000	+0,9220958
Wed, 12 Oct 2011 21:25:38 +0000	56,7566372000	-2,2478471
Wed, 21 Sep 2011 03:32:36 +0000	59,0044843000	+0,0313901
Tue, 20 Sep 2011 02:39:42 +0000	58,9730942000	0
Mon, 19 Sep 2011 14:05:25 +0000	58,9730942000	-0,8189412
Mon, 12 Sep 2011 01:50:26 +0000	59,7920354000	+0,7659484
Tue, 30 Aug 2011 12:05:03 +0000	59,0260870000	-0,7521739
Mon, 29 Aug 2011 11:01:54 +0000	59,7782609000	-0,0826087
Sun, 28 Aug 2011 18:04:23 +0000	59,8608696000	+0,5869566
Sat, 27 Aug 2011 17:42:51 +0000	59,2739130000	-1,221701
Wed, 24 Aug 2011 02:34:46 +0000	60,4956140000	-1,504386
Sun, 10 Jul 2011 12:57:20 +0000	62,0000000000	0

Обратите внимание, что информация об обменного курса NPR в SLL обнавляется каждые 3 часа. Last update was at Tue, 24 Oct 2017 23:39:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Непальская рупия/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Сьерра-Леоне Леоне в течение 2298 дней.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.