Обмен валюты

NPR/SLL


Обменный курс на сегодня для NPR/SLL является NPR за SLL, это означает, что с 100 Непальские рупии можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или SLL.
  


NPR в SLL обменного курса

Дата Обменный курс Вариация
not_changed 73,5876000000 0
not_changed 73,5876000000 0
not_changed 73,5876000000 0
increased 73,5876000000 +0,6159
decreased 72,9717000000 -0,1218
not_changed 73,0935000000 0
not_changed 73,0935000000 0
not_changed 73,0935000000 0
not_changed 73,0935000000 0
not_changed 73,0935000000 0
increased 73,0935000000 +0,8392
decreased 72,2543000000 -1,1671
not_changed 73,4214000000 0
increased 73,4214000000 +0,1076
decreased 73,3138000000 -0,1076
not_changed 73,4214000000 0
not_changed 73,4214000000 0
increased 73,4214000000 +0,2507
decreased 73,1707000000 -0,3587
not_changed 73,5294000000 0
not_changed 73,5294000000 0
decreased 73,5294000000 -0,2414
increased 73,7708000000 +0,2053
increased 73,5655000000 +0,2159
increased 73,3496000000 +0,0358
increased 73,3138000000 +0,0358
not_changed 73,2780000000 0
not_changed 73,2780000000 0
decreased 73,2780000000 -0,0358
decreased 73,3138000000 -0,5414
decreased 73,8552000000 -0,0364
increased 73,8916000000 +0,6136
decreased 73,2780000000 -0,0358
increased 73,3138000000 +0,3566
decreased 72,9572000000 -0,071
increased 73,0282000000 +0,0355
not_changed 72,9927000000 0
increased 72,9927000000 +0,071
increased 72,9217000000 +0,7292
increased 72,1925000000 +0,5565
decreased 71,6360000000 -0,1042
decreased 71,7402000000 -1,0753
decreased 72,8155000000 -0,2297
not_changed 73,0452000000 0
not_changed 73,0452000000 0
increased 73,0452000000 +1,0608
decreased 71,9844000000 -0,9728
not_changed 72,9572000000 0
decreased 72,9572000000 -0,1779
increased 73,1351000000 +0,2134
increased 72,9217000000 +0,8672
decreased 72,0545000000 -1,1162
increased 73,1707000000 +0,249
not_changed 72,9217000000 0
decreased 72,9217000000 -0,1065
increased 73,0282000000 +0,071
increased 72,9572000000 +0,4584
increased 72,4988000000 +0,4328
decreased 72,0660000000 -0,6346
increased 72,7006000000 +0,5296
decreased 72,1710000000 -0,035
not_changed 72,2060000000 0
decreased 72,2060000000 -0,4235
not_changed 72,6295000000 0
not_changed 72,6295000000 0
decreased 72,6295000000 -0,0534
not_changed 72,6829000000 0
decreased 72,6829000000 -0,2848
not_changed 72,9677000000 0
increased 72,9677000000 +0,3556
increased 72,6121000000 +0,3872
decreased 72,2249000000 -0,1052
decreased 72,3301000000 -0,176
decreased 72,5061000000 -0,0353
not_changed 72,5414000000 0
increased 72,5414000000 +0,3138
not_changed 72,2276000000 0
increased 72,2276000000 +0,4204
not_changed 71,8072000000 0
not_changed 71,8072000000 0
decreased 71,8072000000 -1,0036
increased 72,8108000000 +0,7953
increased 72,0155000000 +0,6212
not_changed 71,3943000000 0
increased 71,3943000000 +2,5491
increased 68,8452000000 +0,0521
increased 68,7931000000 +0,248
increased 68,5451000000 +0,0921
decreased 68,4530000000 -0,5525
decreased 69,0055000000 -0,0092
decreased 69,0147000000 -0,0184
increased 69,0331000000 +0,9208
not_changed 68,1123000000 0
not_changed 68,1123000000 0
decreased 68,1123000000 -0,4144
increased 68,5267000000 +0,2762
increased 68,2505000000 +0,1382
not_changed 68,1123000000 0
not_changed 68,1123000000 0
not_changed 68,1123000000 0
not_changed 68,1123000000 0
decreased 68,1123000000 -0,0461
decreased 68,1584000000 -0,5985
increased 68,7569000000 +0,6446
increased 68,1123000000 +0,0184
increased 68,0939000000 +0,0092
not_changed 68,0847000000 0
increased 68,0847000000 +0,2026
increased 67,8821000000 +0,0092
increased 67,8729000000 +0,0368
decreased 67,8361000000 -0,0184
decreased 67,8545000000 -0,3683
increased 68,2228000000 +0,3683
not_changed 67,8545000000 0
decreased 67,8545000000 -0,0276
decreased 67,8821000000 -0,4604
increased 68,3425000000 +0,7366
increased 67,6059000000 +0,6298
not_changed 66,9761000000 0
not_changed 66,9761000000 0
decreased 66,9761000000 -1,2956
increased 68,2717000000 +18,2855
decreased 49,9862000000 -0,0276
decreased 50,0138000000 -0,2117
increased 50,2255000000 +0,0188
decreased 50,2067000000 -0,0368
decreased 50,2435000000 -0,3192
not_changed 50,5627000000 0
not_changed 50,5627000000 0
decreased 50,5627000000 -0,2364
decreased 50,7991000000 -0,131
decreased 50,9301000000 -0,2874
increased 51,2175000000 +0,0104
decreased 51,2071000000 -0,0185
increased 51,2256000000 +0,2284
increased 50,9972000000 +0,2223
not_changed 50,7749000000 0
not_changed 50,7749000000 0
decreased 50,7749000000 -0,0275
increased 50,8024000000 +0,0698
increased 50,7326000000 +0,1576
decreased 50,5750000000 -0,2027
not_changed 50,7777000000 0
not_changed 50,7777000000 0
not_changed 50,7777000000 0
decreased 50,7777000000 -0,2709
decreased 51,0486000000 9,9999999996
decreased 51,0487000000 -1,441
increased 52,4897000000 +0,0307
increased 52,4590000000 +0,0187
decreased 52,4403000000 -0,021
not_changed 52,4613000000 0
decreased 52,4613000000 -0,344
increased 52,8053000000 +0,2019
not_changed 52,6034000000 0
increased 52,6034000000 +0,1935
not_changed 52,4099000000 0
increased 52,4099000000 +0,0468
not_changed 52,3631000000 0
decreased 52,3631000000 -0,4422
not_changed 52,8053000000 0
not_changed 52,8053000000 0
increased 52,8053000000 +0,0746
increased 52,7307000000 +1,4678
decreased 51,2629000000 -0,8886
not_changed 52,1515000000 0
decreased 52,1515000000 -0,1965
not_changed 52,3480000000 0
decreased 52,3480000000 -0,0187
increased 52,3667000000 +0,2285
decreased 52,1382000000 -0,4005
decreased 52,5387000000 -0,0188
increased 52,5575000000 +1,3391
not_changed 51,2184000000 0
not_changed 51,2184000000 0
decreased 51,2184000000 -0,1726
increased 51,3910000000 +0,0067
not_changed 51,3843000000 0
increased 51,3843000000 +0,0612
decreased 51,3231000000 -0,0561
not_changed 51,3792000000 0
increased 51,3792000000 +0,2164
decreased 51,1628000000 -0,0954
decreased 51,2582000000 -0,025
not_changed 51,2832000000 0
decreased 51,2832000000 -0,0985
decreased 51,3817000000 -0,1874
increased 51,5691000000 +0,3792
increased 51,1899000000 +0,2614
not_changed 50,9285000000 0
not_changed 50,9285000000 0
decreased 50,9285000000 -0,0237
decreased 50,9522000000 -0,1931
decreased 51,1453000000 -0,2271
increased 51,3724000000 +4,7478
increased 46,6246000000 +0,1904
decreased 46,4342000000 -0,1312
increased 46,5654000000 +10,0119
increased 36,5535000000 +0,0273
decreased 36,5262000000 -0,0852
decreased 36,6114000000 -0,1396
increased 36,7510000000 +0,1103
decreased 36,6407000000 -0,1328
decreased 36,7735000000 -0,1412
not_changed 36,9147000000 0
increased 36,9147000000 +0,2485
increased 36,6662000000 +0,0031
not_changed 36,6631000000 0
decreased 36,6631000000 -0,0666
decreased 36,7297000000 -0,1122
increased 36,8419000000 +0,6066
decreased 36,2353000000 -0,1749
decreased 36,4102000000 -0,1126
decreased 36,5228000000 -0,1441
decreased 36,6669000000 -0,3133
increased 36,9802000000 +0,0305
decreased 36,9497000000 -0,0256
decreased 36,9753000000 -0,0555
not_changed 37,0308000000 0
decreased 37,0308000000 -0,0271
increased 37,0579000000 +0,0421
decreased 37,0158000000 -0,0421
decreased 37,0579000000 -0,133
increased 37,1909000000 +0,0047
decreased 37,1862000000 -0,0047
increased 37,1909000000 +0,0864
decreased 37,1045000000 -0,1422
increased 37,2467000000 +0,1251
decreased 37,1216000000 -0,0847
decreased 37,2063000000 -0,0469
decreased 37,2532000000 -0,1172
not_changed 37,3704000000 0
increased 37,3704000000 +0,0682
decreased 37,3022000000 -0,4021
increased 37,7043000000 +0,0326
increased 37,6717000000 +0,0239
increased 37,6478000000 +0,1553
decreased 37,4925000000 -0,1251
decreased 37,6176000000 -0,2135
decreased 37,8311000000 -0,094
increased 37,9251000000 +0,0985
increased 37,8266000000 +0,0853
increased 37,7413000000 +0,5016
increased 37,2397000000 +0,1717
increased 37,0680000000 +0,0088
decreased 37,0592000000 -0,1318
decreased 37,1910000000 -0,0564
decreased 37,2474000000 -0,7805
increased 38,0279000000 +0,1151
decreased 37,9128000000 -0,2431
not_changed 38,1559000000 0
increased 38,1559000000 +0,0381
decreased 38,1178000000 -0,0396
decreased 38,1574000000 -0,032
decreased 38,1894000000 -1,1452
increased 39,3346000000 +0,5122
decreased 38,8224000000 -0,3651
increased 39,1875000000 +0,1279
decreased 39,0596000000 -0,6551
increased 39,7147000000 +0,1606
decreased 39,5541000000 -0,0279
decreased 39,5820000000 -0,1219
not_changed 39,7039000000 0
increased 39,7039000000 +0,043
increased 39,6609000000 +1,1454
decreased 38,5155000000 -0,5558
decreased 39,0713000000 -0,7122
decreased 39,7835000000 -0,1894
decreased 39,9729000000 -1,0439
decreased 41,0168000000 -0,4925
decreased 41,5093000000 -0,9541
increased 42,4634000000 +0,079
increased 42,3844000000 +0,092
decreased 42,2924000000 -0,413
decreased 42,7054000000 -0,0783
decreased 42,7837000000 -0,2093
decreased 42,9930000000 -0,2751
increased 43,2681000000 +0,82
increased 42,4481000000 +2,2033
decreased 40,2448000000 -0,0482
increased 40,2930000000 +0,222
increased 40,0710000000 +0,0794
increased 39,9916000000 +0,0503
decreased 39,9413000000 -0,002
not_changed 39,9433000000 0
increased 39,9433000000 +0,4622
not_changed 39,4811000000 0
not_changed 39,4811000000 0
decreased 39,4811000000 -0,5
decreased 39,9811000000 -1,0366
increased 41,0177000000 +0,0574
decreased 40,9603000000 -0,3421
decreased 41,3024000000 -2,4366
decreased 43,7390000000 -0,0094
increased 43,7484000000 +0,104
increased 43,6444000000 +2,915
decreased 40,7294000000 -2,7533
decreased 43,4827000000 -0,2819
decreased 43,7646000000 -0,0984
not_changed 43,8630000000 0
not_changed 43,8630000000 0
not_changed 43,8630000000 0
increased 43,8630000000 +0,252
decreased 43,6110000000 -0,3775
increased 43,9885000000 +0,3029
decreased 43,6856000000 -0,5482
decreased 44,2338000000 -1,0606
increased 45,2944000000 +8,6276
decreased 36,6668000000 -1,617
decreased 38,2838000000 -0,6322
decreased 38,9160000000 -0,7737
increased 39,6897000000 +0,0174
not_changed 39,6723000000 0
decreased 39,6723000000 -0,0932
decreased 39,7655000000 -0,5723
decreased 40,3378000000 -0,586
decreased 40,9238000000 -0,697
not_changed 41,6208000000 0
increased 41,6208000000 +0,2629
increased 41,3579000000 +0,0154
increased 41,3425000000 +0,3013
decreased 41,0412000000 -0,2172
increased 41,2584000000 +0,5621
increased 40,6963000000 +0,27
decreased 40,4263000000 -0,6052
decreased 41,0315000000 -1,1665
decreased 42,1980000000 -0,779
increased 42,9770000000 +0,3756
increased 42,6014000000 +0,2153
decreased 42,3861000000 -0,092
decreased 42,4781000000 -0,0314
decreased 42,5095000000 -0,3853
increased 42,8948000000 +0,0899
decreased 42,8049000000 -0,1969
decreased 43,0018000000 -0,25
decreased 43,2518000000 -0,7574
increased 44,0092000000 +0,3286
increased 43,6806000000 +0,2371
decreased 43,4435000000 -0,7114
decreased 44,1549000000 -0,234
increased 44,3889000000 +0,1469
increased 44,2420000000 +0,3136
decreased 43,9284000000 -0,0362
increased 43,9646000000 +0,0106
not_changed 43,9540000000 0
decreased 43,9540000000 -0,0201
decreased 43,9741000000 -0,0922
increased 44,0663000000 +0,2781
not_changed 43,7882000000 0
increased 43,7882000000 +0,2342
increased 43,5540000000 +0,0061
decreased 43,5479000000 -0,294
increased 43,8419000000 +0,0889
increased 43,7530000000 +0,3116
increased 43,4414000000 +0,0491
increased 43,3923000000 +0,6518
increased 42,7405000000 +0,0544
increased 42,6861000000 +0,034
decreased 42,6521000000 -0,0677
not_changed 42,7198000000 0
decreased 42,7198000000 -0,4719
decreased 43,1917000000 -0,6973
decreased 43,8890000000 -0,0854
increased 43,9744000000 +0,3883
increased 43,5861000000 +0,0082
decreased 43,5779000000 -0,5884
increased 44,1663000000 +0,1411
decreased 44,0252000000 -0,6952
increased 44,7204000000 +0,1155
decreased 44,6049000000 -0,0473
decreased 44,6522000000 -0,1209
decreased 44,7731000000 -0,0256
decreased 44,7987000000 -0,5399
increased 45,3386000000 +0,3798
increased 44,9588000000 +0,2013
increased 44,7575000000 +0,5465
decreased 44,2110000000 -0,095
decreased 44,3060000000 -0,0651
increased 44,3711000000 +0,1213
decreased 44,2498000000 -0,1664
decreased 44,4162000000 -0,1495
decreased 44,5657000000 -0,4175
decreased 44,9832000000 -0,3235
increased 45,3067000000 +0,165
decreased 45,1417000000 -0,1965
decreased 45,3382000000 -0,4374
increased 45,7756000000 +0,4562
increased 45,3194000000 +0,6355
decreased 44,6839000000 -0,0299
decreased 44,7138000000 -0,2805
decreased 44,9943000000 -0,1444
not_changed 45,1387000000 0
increased 45,1387000000 +0,7626
increased 44,3761000000 +0,1542
decreased 44,2219000000 -0,033
increased 44,2549000000 +0,0646
increased 44,1903000000 +0,719
increased 43,4713000000 +0,3151
decreased 43,1562000000 -0,5521
decreased 43,7083000000 -0,2949
increased 44,0032000000 +0,6102
decreased 43,3930000000 -0,3664
increased 43,7594000000 +0,4404
decreased 43,3190000000 -1,054913
increased 44,3739130000 +0,5903632
decreased 43,7835498000 -0,060606
increased 43,8441558000 +0,0952381
decreased 43,7489177000 -0,5497836
increased 44,2987013000 +1,1564599
increased 43,1422414000 +0,7155173
decreased 42,4267241000 -0,2068966
increased 42,6336207000 +0,4353448
increased 42,1982759000 +0,8417542
increased 41,3565217000 +0,3565217
decreased 41,0000000000 -0,6034483
decreased 41,6034483000 -2,8381101
decreased 44,4415584000 -1,1834416
increased 45,6250000000 +0,237069
not_changed 45,3879310000 0
decreased 45,3879310000 -0,0258621
increased 45,4137931000 +0,1896552
increased 45,2241379000 +0,4784482
decreased 44,7456897000 -0,6163793
increased 45,3620690000 +0,3275862
decreased 45,0344828000 -0,4137931
decreased 45,4482759000 -0,4525862
decreased 45,9008621000 -0,9353448
increased 46,8362069000 +0,375
decreased 46,4612069000 -0,7068965
decreased 47,1681034000 -0,3189656
increased 47,4870690000 +0,0086207
increased 47,4784483000 +0,0215517
decreased 47,4568966000 -0,9698275
decreased 48,4267241000 -0,75
decreased 49,1767241000 -0,362069
decreased 49,5387931000 -0,1422414
decreased 49,6810345000 -0,2413793
increased 49,9224138000 +0,8405172
decreased 49,0818966000 -0,5431034
increased 49,6250000000 +0,0732759
increased 49,5517241000 +0,0431034
increased 49,5086207000 +0,6545434
decreased 48,8540773000 -1,1157503
increased 49,9698276000 +0,25
not_changed 49,7198276000 0
decreased 49,7198276000 -0,1637931
not_changed 49,8836207000 0
decreased 49,8836207000 -0,0905172
decreased 49,9741379000 -0,0474138
increased 50,0215517000 +0,0560345
decreased 49,9655172000 -0,3836207
decreased 50,3491379000 -0,3318966
decreased 50,6810345000 -0,0029482
increased 50,6839827000 +0,3116883
increased 50,3722944000 +0,7922078
decreased 49,5800866000 -0,1948052
increased 49,7748918000 +0,2943723
decreased 49,4805195000 -0,1255411
increased 49,6060606000 +0,4632035
decreased 49,1428571000 -0,3378296
decreased 49,4806867000 -0,165865
increased 49,6465517000 +0,8189655
decreased 48,8275862000 -0,2067486
decreased 49,0343348000 -0,1639411
decreased 49,1982759000 -2,9792133
increased 52,1774892000 +0,7723168
increased 51,4051724000 +2,5350425
decreased 48,8701299000 -0,2863918
increased 49,1565217000 +0,0298841
decreased 49,1266376000 -1,6559711
not_changed 50,7826087000 0
increased 50,7826087000 +0,0086957
not_changed 50,7739130000 0
not_changed 50,7739130000 0
decreased 50,7739130000 -0,0086957
not_changed 50,7826087000 0
increased 50,7826087000 +0,0086957
not_changed 50,7739130000 0
not_changed 50,7739130000 0
not_changed 50,7739130000 0
decreased 50,7739130000 -0,0086957
not_changed 50,7826087000 0
decreased 50,7826087000 -0,0875212
decreased 50,8701299000 -4,0148259
increased 54,8849558000 +0,5398231
increased 54,3451327000 +1,0897214
decreased 53,2554113000 -0,3549783
decreased 53,6103896000 -0,9529292
decreased 54,5633188000 -0,8733624
decreased 55,4366812000 -1,1154927
decreased 56,5521739000 -0,1013349
increased 56,6535088000 +0,8596492
increased 55,7938596000 +0,3503813
decreased 55,4434783000 -0,109619
increased 55,5530973000 +3,3989123
increased 52,1541850000 +0,1321586
decreased 52,0220264000 -0,9779736
decreased 53,0000000000 -1,0748899
increased 54,0748899000 +0,876652
decreased 53,1982379000 -2,9815867
decreased 56,1798246000 -0,0989365
decreased 56,2787611000 -1,3999719
increased 57,6787330000 +0,9220958
decreased 56,7566372000 -2,2478471
increased 59,0044843000 +0,0313901
not_changed 58,9730942000 0
decreased 58,9730942000 -0,8189412
increased 59,7920354000 +0,7659484
decreased 59,0260870000 -0,7521739
decreased 59,7782609000 -0,0826087
increased 59,8608696000 +0,5869566
decreased 59,2739130000 -1,221701
decreased 60,4956140000 -1,504386
not_changed 62,0000000000 0
Обратите внимание, что информация об обменного курса NPR в SLL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Непальская рупия/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Сьерра-Леоне Леоне в течение 2298 дней.


NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.



SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.