Обменный курс на сегодня для NPR/TND является NPR за TND, это означает, что с 100 Непальские рупии можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или TND.

NPR в TND обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 02:50:04 +0000	0,0227000000	-0,0005
Thu, 01 Mar 2018 21:13:37 +0000	0,0232000000	-0,0009
Tue, 31 Oct 2017 19:20:39 +0000	0,0241000000	0
Mon, 30 Oct 2017 17:17:33 +0000	0,0241000000	10
Sun, 29 Oct 2017 14:02:17 +0000	0,0242000000	0
Sat, 28 Oct 2017 18:28:26 +0000	0,0242000000	+0,0003
Tue, 24 Oct 2017 06:18:32 +0000	0,0239000000	0
Tue, 17 Oct 2017 09:13:44 +0000	0,0239000000	0
Mon, 16 Oct 2017 21:37:40 +0000	0,0239000000	+0,0002
Mon, 16 Oct 2017 13:14:10 +0000	0,0237000000	0
Sun, 15 Oct 2017 05:08:18 +0000	0,0237000000	-0,0002
Thu, 12 Oct 2017 20:56:02 +0000	0,0239000000	+10
Wed, 11 Oct 2017 17:00:31 +0000	0,0238000000	0
Tue, 10 Oct 2017 15:08:31 +0000	0,0238000000	+0,0001
Mon, 09 Oct 2017 07:44:21 +0000	0,0237000000	-0,0001
Sat, 07 Oct 2017 15:27:59 +0000	0,0238000000	0
Sat, 07 Oct 2017 03:56:46 +0000	0,0238000000	10
Fri, 06 Oct 2017 03:57:28 +0000	0,0239000000	+0,0002
Wed, 04 Oct 2017 12:43:30 +0000	0,0237000000	+0,0002
Fri, 22 Sep 2017 14:48:12 +0000	0,0235000000	-0,0004
Tue, 19 Sep 2017 17:04:17 +0000	0,0239000000	+10
Sat, 16 Sep 2017 14:17:28 +0000	0,0238000000	0
Wed, 06 Sep 2017 06:44:17 +0000	0,0238000000	0
Mon, 04 Sep 2017 18:00:17 +0000	0,0238000000	0
Sun, 03 Sep 2017 15:21:49 +0000	0,0238000000	+0,0001
Wed, 30 Aug 2017 18:16:45 +0000	0,0237000000	+10
Tue, 29 Aug 2017 15:35:51 +0000	0,0236000000	-0,0003
Thu, 24 Aug 2017 04:26:53 +0000	0,0239000000	+0,0004
Sun, 20 Aug 2017 10:30:02 +0000	0,0235000000	0
Wed, 16 Aug 2017 11:26:05 +0000	0,0235000000	-0,0004
Mon, 14 Aug 2017 16:40:01 +0000	0,0239000000	+0,0006
Thu, 10 Aug 2017 19:05:44 +0000	0,0233000000	-0,0007
Sun, 06 Aug 2017 11:19:49 +0000	0,0240000000	0
Sat, 05 Aug 2017 09:45:09 +0000	0,0240000000	0
Sat, 05 Aug 2017 02:54:59 +0000	0,0240000000	0
Thu, 03 Aug 2017 01:21:57 +0000	0,0240000000	+0,0006
Tue, 01 Aug 2017 22:39:12 +0000	0,0234000000	0
Tue, 01 Aug 2017 00:44:01 +0000	0,0234000000	-0,0004
Sat, 29 Jul 2017 15:32:51 +0000	0,0238000000	0
Sat, 29 Jul 2017 02:29:00 +0000	0,0238000000	0
Fri, 28 Jul 2017 18:36:05 +0000	0,0238000000	-0,0002
Wed, 26 Jul 2017 17:02:15 +0000	0,0240000000	+0,0006
Wed, 26 Jul 2017 07:06:41 +0000	0,0234000000	-0,0002
Wed, 12 Jul 2017 16:09:36 +0000	0,0236000000	-0,0002
Wed, 12 Jul 2017 03:08:59 +0000	0,0238000000	+0,0003
Tue, 11 Jul 2017 17:52:19 +0000	0,0235000000	0
Sun, 09 Jul 2017 17:03:19 +0000	0,0235000000	-0,0004
Thu, 06 Jul 2017 02:40:13 +0000	0,0239000000	+0,0004
Tue, 04 Jul 2017 02:02:36 +0000	0,0235000000	-0,0003
Fri, 30 Jun 2017 20:21:09 +0000	0,0238000000	10
Wed, 28 Jun 2017 12:24:27 +0000	0,0239000000	-0,0002
Sun, 25 Jun 2017 15:41:18 +0000	0,0241000000	0
Sun, 25 Jun 2017 00:56:32 +0000	0,0241000000	0
Sat, 24 Jun 2017 08:06:06 +0000	0,0241000000	0
Thu, 22 Jun 2017 15:54:02 +0000	0,0241000000	10
Tue, 20 Jun 2017 16:48:32 +0000	0,0242000000	+10
Tue, 20 Jun 2017 10:19:30 +0000	0,0241000000	+0,0002
Mon, 19 Jun 2017 10:32:30 +0000	0,0239000000	+10
Sun, 18 Jun 2017 14:59:44 +0000	0,0238000000	+0,0001
Wed, 14 Jun 2017 18:32:43 +0000	0,0237000000	-0,0001
Wed, 14 Jun 2017 03:15:40 +0000	0,0238000000	0
Tue, 13 Jun 2017 01:12:07 +0000	0,0238000000	+0,0002
Sat, 10 Jun 2017 18:20:01 +0000	0,0236000000	0
Tue, 06 Jun 2017 21:41:35 +0000	0,0236000000	0
Mon, 05 Jun 2017 18:25:41 +0000	0,0236000000	0
Mon, 05 Jun 2017 00:09:02 +0000	0,0236000000	0
Tue, 30 May 2017 08:50:48 +0000	0,0236000000	-0,0006
Thu, 25 May 2017 09:46:22 +0000	0,0242000000	+0,0008
Tue, 23 May 2017 07:08:52 +0000	0,0234000000	10
Sat, 20 May 2017 13:47:47 +0000	0,0235000000	0
Fri, 19 May 2017 02:20:51 +0000	0,0235000000	+10
Thu, 18 May 2017 21:12:08 +0000	0,0234000000	10
Thu, 11 May 2017 14:10:18 +0000	0,0235000000	0
Thu, 11 May 2017 00:36:47 +0000	0,0235000000	+10
Tue, 09 May 2017 18:38:49 +0000	0,0234000000	-0,0004
Mon, 08 May 2017 22:37:11 +0000	0,0238000000	10
Sat, 29 Apr 2017 17:27:28 +0000	0,0239000000	0
Fri, 28 Apr 2017 21:23:12 +0000	0,0239000000	+0,0007
Fri, 28 Apr 2017 15:08:26 +0000	0,0232000000	-0,0008
Thu, 27 Apr 2017 18:52:29 +0000	0,0240000000	+10
Thu, 27 Apr 2017 03:45:34 +0000	0,0239000000	-0,0003
Sat, 22 Apr 2017 12:25:16 +0000	0,0242000000	+0,0019
Thu, 20 Apr 2017 04:20:22 +0000	0,0223000000	0
Wed, 19 Apr 2017 10:47:39 +0000	0,0223000000	-0,0002
Mon, 17 Apr 2017 21:45:35 +0000	0,0225000000	-0,0003
Sun, 16 Apr 2017 06:25:10 +0000	0,0228000000	+0,0005
Thu, 13 Apr 2017 04:22:27 +0000	0,0223000000	0
Sun, 09 Apr 2017 06:58:08 +0000	0,0223000000	0
Sat, 08 Apr 2017 23:22:29 +0000	0,0223000000	+0,0002
Fri, 07 Apr 2017 07:21:02 +0000	0,0221000000	+0,0001
Wed, 05 Apr 2017 13:27:05 +0000	0,0220000000	+10
Wed, 05 Apr 2017 04:14:00 +0000	0,0219000000	0
Tue, 04 Apr 2017 16:20:14 +0000	0,0219000000	10
Sat, 01 Apr 2017 19:49:21 +0000	0,0220000000	0
Sat, 01 Apr 2017 16:27:17 +0000	0,0220000000	0
Sat, 01 Apr 2017 12:16:55 +0000	0,0220000000	+0,0005
Mon, 27 Mar 2017 04:30:12 +0000	0,0215000000	-0,0001
Thu, 23 Mar 2017 02:58:13 +0000	0,0216000000	-0,0003
Wed, 22 Mar 2017 15:33:30 +0000	0,0219000000	+10
Sun, 19 Mar 2017 03:25:38 +0000	0,0218000000	+10
Thu, 16 Mar 2017 09:45:43 +0000	0,0217000000	+0,0003
Sun, 12 Mar 2017 02:57:54 +0000	0,0214000000	10
Thu, 09 Mar 2017 07:27:40 +0000	0,0215000000	-0,0001
Tue, 07 Mar 2017 20:03:24 +0000	0,0216000000	+0,0002
Sun, 05 Mar 2017 18:12:43 +0000	0,0214000000	0
Fri, 03 Mar 2017 19:58:05 +0000	0,0214000000	-0,0002
Fri, 03 Mar 2017 00:30:01 +0000	0,0216000000	+0,0001
Thu, 02 Mar 2017 00:20:42 +0000	0,0215000000	-0,0001
Wed, 01 Mar 2017 16:21:26 +0000	0,0216000000	+0,0002
Tue, 28 Feb 2017 15:49:42 +0000	0,0214000000	0
Mon, 27 Feb 2017 00:43:56 +0000	0,0214000000	0
Thu, 23 Feb 2017 09:42:31 +0000	0,0214000000	-0,0002
Tue, 21 Feb 2017 14:20:10 +0000	0,0216000000	+0,0003
Mon, 13 Feb 2017 10:09:00 +0000	0,0213000000	0
Thu, 09 Feb 2017 15:13:58 +0000	0,0213000000	+10
Sat, 04 Feb 2017 01:19:34 +0000	0,0212000000	+0,0002
Mon, 30 Jan 2017 23:00:25 +0000	0,0210000000	-0,0002
Sun, 29 Jan 2017 15:26:12 +0000	0,0212000000	0
Sun, 29 Jan 2017 08:34:38 +0000	0,0212000000	0
Sat, 28 Jan 2017 15:22:53 +0000	0,0212000000	0
Sun, 22 Jan 2017 13:55:18 +0000	0,0212000000	0
Thu, 19 Jan 2017 17:45:04 +0000	0,0212000000	10
Sun, 15 Jan 2017 20:14:54 +0000	0,0213000000	+10
Wed, 11 Jan 2017 13:29:29 +0000	0,0212000000	+10
Tue, 10 Jan 2017 03:22:15 +0000	0,0211000000	-0,0002
Mon, 02 Jan 2017 21:56:44 +0000	0,0213000000	+10
Sun, 01 Jan 2017 16:41:38 +0000	0,0212000000	0
Sat, 31 Dec 2016 16:40:55 +0000	0,0212000000	0
Thu, 29 Dec 2016 14:16:15 +0000	0,0212000000	10
Sun, 25 Dec 2016 08:10:06 +0000	0,0213000000	0
Sun, 25 Dec 2016 02:11:04 +0000	0,0213000000	0
Fri, 23 Dec 2016 22:37:02 +0000	0,0213000000	0
Mon, 19 Dec 2016 00:11:54 +0000	0,0213000000	0
Thu, 15 Dec 2016 08:35:00 +0000	0,0213000000	-0,0002
Fri, 09 Dec 2016 03:25:11 +0000	0,0215000000	+0,0005
Sat, 03 Dec 2016 05:44:59 +0000	0,0210000000	0
Sat, 03 Dec 2016 01:23:14 +0000	0,0210000000	10
Fri, 02 Dec 2016 13:20:44 +0000	0,0211000000	+0,0002
Thu, 01 Dec 2016 02:17:15 +0000	0,0209000000	0
Sun, 27 Nov 2016 15:28:38 +0000	0,0209000000	0
Sun, 27 Nov 2016 07:20:38 +0000	0,0209000000	-0,0002
Tue, 22 Nov 2016 12:59:45 +0000	0,0211000000	0
Mon, 14 Nov 2016 00:50:54 +0000	0,0211000000	0
Sun, 13 Nov 2016 02:42:00 +0000	0,0211000000	10
Thu, 10 Nov 2016 13:07:44 +0000	0,0212000000	+0,0003
Wed, 09 Nov 2016 12:00:22 +0000	0,0209000000	-0,0001
Sat, 29 Oct 2016 19:51:57 +0000	0,0210000000	-0,0002
Tue, 25 Oct 2016 21:28:34 +0000	0,0212000000	+10
Sun, 23 Oct 2016 21:15:38 +0000	0,0211000000	+0,0002
Thu, 13 Oct 2016 06:50:40 +0000	0,0209000000	+10
Mon, 10 Oct 2016 14:19:59 +0000	0,0208000000	+0,0002
Fri, 07 Oct 2016 20:10:34 +0000	0,0206000000	10
Sun, 25 Sep 2016 09:28:42 +0000	0,0207000000	+10
Thu, 22 Sep 2016 12:38:29 +0000	0,0206000000	0
Mon, 19 Sep 2016 12:20:30 +0000	0,0206000000	0
Wed, 14 Sep 2016 04:07:33 +0000	0,0206000000	0
Mon, 12 Sep 2016 06:59:42 +0000	0,0206000000	0
Mon, 12 Sep 2016 03:42:39 +0000	0,0206000000	0
Sat, 10 Sep 2016 15:33:09 +0000	0,0206000000	10
Tue, 06 Sep 2016 08:30:18 +0000	0,0207000000	+10
Mon, 05 Sep 2016 18:14:55 +0000	0,0206000000	0
Fri, 02 Sep 2016 17:30:00 +0000	0,0206000000	0
Thu, 01 Sep 2016 23:40:24 +0000	0,0206000000	+0,0002
Sat, 27 Aug 2016 03:24:47 +0000	0,0204000000	0
Fri, 26 Aug 2016 12:41:11 +0000	0,0204000000	0
Wed, 24 Aug 2016 15:51:10 +0000	0,0204000000	-0,0002
Tue, 16 Aug 2016 00:45:14 +0000	0,0206000000	0
Mon, 15 Aug 2016 14:00:36 +0000	0,0206000000	0
Sun, 14 Aug 2016 18:29:27 +0000	0,0206000000	10
Wed, 10 Aug 2016 01:40:23 +0000	0,0207000000	0
Sat, 06 Aug 2016 20:09:43 +0000	0,0207000000	0
Tue, 02 Aug 2016 09:01:14 +0000	0,0207000000	+10
Sun, 31 Jul 2016 20:03:58 +0000	0,0206000000	10
Wed, 20 Jul 2016 15:27:49 +0000	0,0207000000	0
Mon, 18 Jul 2016 00:46:49 +0000	0,0207000000	0
Fri, 15 Jul 2016 21:15:48 +0000	0,0207000000	+0,0003
Sat, 09 Jul 2016 20:53:29 +0000	0,0204000000	+0,0001
Sun, 03 Jul 2016 19:14:54 +0000	0,0203000000	+10
Tue, 28 Jun 2016 04:05:04 +0000	0,0202000000	0
Sun, 19 Jun 2016 00:26:01 +0000	0,0202000000	+0,0003
Thu, 09 Jun 2016 01:32:38 +0000	0,0199000000	10
Tue, 07 Jun 2016 16:30:04 +0000	0,0200000000	+0,0008
Mon, 23 May 2016 17:24:57 +0000	0,0192000000	-0,0001
Sun, 22 May 2016 23:01:54 +0000	0,0193000000	0
Sat, 21 May 2016 15:34:28 +0000	0,0193000000	+0,0001
Fri, 13 May 2016 22:47:38 +0000	0,0192000000	+0,0002
Mon, 09 May 2016 18:37:34 +0000	0,0190000000	+10
Sun, 08 May 2016 00:46:35 +0000	0,0189000000	0
Mon, 02 May 2016 03:32:06 +0000	0,0189000000	10
Wed, 27 Apr 2016 15:19:20 +0000	0,0190000000	0
Mon, 25 Apr 2016 03:54:24 +0000	0,0190000000	+10
Sat, 16 Apr 2016 23:31:05 +0000	0,0189000000	0
Sat, 16 Apr 2016 07:32:47 +0000	0,0189000000	0
Sat, 16 Apr 2016 02:12:48 +0000	0,0189000000	0
Fri, 15 Apr 2016 05:30:34 +0000	0,0189000000	0
Wed, 13 Apr 2016 18:19:12 +0000	0,0189000000	10
Sat, 26 Mar 2016 23:38:58 +0000	0,0190000000	0
Wed, 23 Mar 2016 15:47:07 +0000	0,0190000000	+0,0002
Fri, 18 Mar 2016 10:40:13 +0000	0,0188000000	0
Mon, 14 Mar 2016 22:50:31 +0000	0,0188000000	0
Sun, 13 Mar 2016 01:45:57 +0000	0,0188000000	10
Sun, 06 Mar 2016 00:00:21 +0000	0,0189000000	10
Fri, 04 Mar 2016 09:46:11 +0000	0,0190000000	+10
Tue, 01 Mar 2016 12:47:12 +0000	0,0189000000	+0,0003
Mon, 29 Feb 2016 03:52:40 +0000	0,0186000000	0
Sun, 28 Feb 2016 17:18:16 +0000	0,0186000000	+10
Wed, 24 Feb 2016 22:12:54 +0000	0,0185000000	0
Wed, 24 Feb 2016 18:18:35 +0000	0,0185000000	10
Wed, 24 Feb 2016 06:07:04 +0000	0,0186000000	+10
Fri, 19 Feb 2016 00:51:46 +0000	0,0185000000	+10
Wed, 17 Feb 2016 11:21:08 +0000	0,0184000000	+10
Sun, 14 Feb 2016 07:20:34 +0000	0,0183000000	0
Sat, 13 Feb 2016 06:42:33 +0000	0,0183000000	10
Fri, 12 Feb 2016 19:32:28 +0000	0,0184000000	10
Thu, 04 Feb 2016 03:40:26 +0000	0,0185000000	0
Wed, 03 Feb 2016 23:03:22 +0000	0,0185000000	-0,0002
Wed, 03 Feb 2016 05:43:10 +0000	0,0187000000	0
Fri, 29 Jan 2016 10:15:34 +0000	0,0187000000	-0,0003
Mon, 25 Jan 2016 07:58:35 +0000	0,0190000000	0
Sun, 24 Jan 2016 05:47:54 +0000	0,0190000000	+10
Tue, 19 Jan 2016 00:53:20 +0000	0,0189000000	+10
Sun, 17 Jan 2016 21:23:49 +0000	0,0188000000	0
Sat, 16 Jan 2016 01:17:36 +0000	0,0188000000	0
Fri, 15 Jan 2016 10:14:08 +0000	0,0188000000	-0,0002
Thu, 14 Jan 2016 17:08:31 +0000	0,0190000000	-0,0002
Tue, 12 Jan 2016 12:34:05 +0000	0,0192000000	+10
Sat, 09 Jan 2016 16:52:25 +0000	0,0191000000	0
Sat, 09 Jan 2016 01:23:52 +0000	0,0191000000	0
Thu, 07 Jan 2016 17:23:20 +0000	0,0191000000	10
Tue, 05 Jan 2016 11:10:16 +0000	0,0192000000	-0,0001
Sun, 03 Jan 2016 16:55:48 +0000	0,0193000000	0
Sat, 02 Jan 2016 04:16:42 +0000	0,0193000000	+0,0001
Thu, 31 Dec 2015 12:28:33 +0000	0,0192000000	+10
Wed, 30 Dec 2015 11:00:54 +0000	0,0191000000	+10
Tue, 29 Dec 2015 05:24:44 +0000	0,0190000000	10
Mon, 28 Dec 2015 16:49:32 +0000	0,0191000000	0
Sat, 26 Dec 2015 12:01:54 +0000	0,0191000000	0
Sat, 19 Dec 2015 19:18:19 +0000	0,0191000000	0
Sat, 19 Dec 2015 06:47:53 +0000	0,0191000000	+0,0003
Tue, 15 Dec 2015 09:54:13 +0000	0,0188000000	+10
Thu, 10 Dec 2015 03:48:24 +0000	0,0187000000	-0,0002
Fri, 04 Dec 2015 13:00:31 +0000	0,0189000000	+10
Fri, 04 Dec 2015 02:22:01 +0000	0,0188000000	-0,0006
Wed, 02 Dec 2015 17:50:21 +0000	0,0194000000	0
Tue, 01 Dec 2015 05:18:00 +0000	0,0194000000	+10
Sat, 28 Nov 2015 10:54:21 +0000	0,0193000000	10
Thu, 26 Nov 2015 03:55:51 +0000	0,0194000000	+10
Fri, 20 Nov 2015 12:25:31 +0000	0,0193000000	+0,0003
Fri, 13 Nov 2015 00:42:06 +0000	0,0190000000	10
Tue, 10 Nov 2015 23:14:07 +0000	0,0191000000	-0,0002
Sun, 08 Nov 2015 18:23:26 +0000	0,0193000000	0
Sat, 07 Nov 2015 22:15:33 +0000	0,0193000000	0
Fri, 06 Nov 2015 20:23:39 +0000	0,0193000000	+0,0002
Fri, 06 Nov 2015 04:55:33 +0000	0,0191000000	0
Sun, 01 Nov 2015 21:36:03 +0000	0,0191000000	0
Sun, 01 Nov 2015 16:20:05 +0000	0,0191000000	0
Fri, 30 Oct 2015 20:29:38 +0000	0,0191000000	10
Mon, 26 Oct 2015 11:08:01 +0000	0,0192000000	+10
Fri, 23 Oct 2015 00:47:52 +0000	0,0191000000	+0,0003
Thu, 22 Oct 2015 03:27:09 +0000	0,0188000000	0
Mon, 19 Oct 2015 05:38:22 +0000	0,0188000000	0
Thu, 08 Oct 2015 21:55:05 +0000	0,0188000000	0
Thu, 08 Oct 2015 05:01:00 +0000	0,0188000000	0
Wed, 07 Oct 2015 06:14:18 +0000	0,0188000000	+10
Sat, 03 Oct 2015 23:40:09 +0000	0,0187000000	0
Sat, 03 Oct 2015 03:37:33 +0000	0,0187000000	+0,0001
Wed, 30 Sep 2015 02:10:21 +0000	0,0186000000	0
Tue, 29 Sep 2015 12:45:09 +0000	0,0186000000	0
Mon, 28 Sep 2015 09:32:16 +0000	0,0186000000	+10
Sun, 27 Sep 2015 15:35:05 +0000	0,0185000000	0
Fri, 25 Sep 2015 21:13:08 +0000	0,0185000000	-0,0002
Tue, 22 Sep 2015 21:53:00 +0000	0,0187000000	+0,0003
Fri, 18 Sep 2015 09:23:19 +0000	0,0184000000	0
Thu, 17 Sep 2015 11:58:19 +0000	0,0184000000	0
Mon, 14 Sep 2015 13:18:34 +0000	0,0184000000	+10
Sun, 13 Sep 2015 08:15:53 +0000	0,0183000000	0
Sat, 12 Sep 2015 21:02:13 +0000	0,0183000000	-0,0002
Thu, 10 Sep 2015 09:59:12 +0000	0,0185000000	+10
Mon, 07 Sep 2015 14:08:05 +0000	0,0184000000	10
Sat, 29 Aug 2015 08:01:33 +0000	0,0185000000	+0,0002
Sat, 22 Aug 2015 05:27:37 +0000	0,0183000000	-0,0005
Mon, 17 Aug 2015 15:15:36 +0000	0,0188000000	-0,0006
Wed, 05 Aug 2015 15:26:24 +0000	0,0194000000	+0,0002
Fri, 31 Jul 2015 17:58:23 +0000	0,0192000000	0
Fri, 31 Jul 2015 06:45:20 +0000	0,0192000000	0
Wed, 29 Jul 2015 13:59:17 +0000	0,0192000000	0
Sun, 26 Jul 2015 10:24:44 +0000	0,0192000000	-0,0003
Thu, 16 Jul 2015 12:28:22 +0000	0,0195000000	+10
Mon, 13 Jul 2015 23:31:48 +0000	0,0194000000	0
Mon, 06 Jul 2015 20:25:24 +0000	0,0194000000	+0,0002
Mon, 06 Jul 2015 07:27:57 +0000	0,0192000000	+10
Thu, 25 Jun 2015 06:53:22 +0000	0,0191000000	+10
Sat, 20 Jun 2015 15:34:09 +0000	0,0190000000	0
Sat, 20 Jun 2015 00:48:22 +0000	0,0190000000	0
Fri, 19 Jun 2015 15:25:13 +0000	0,0190000000	+10
Sun, 14 Jun 2015 20:27:02 +0000	0,0189000000	0
Sat, 13 Jun 2015 19:54:49 +0000	0,0189000000	0
Fri, 12 Jun 2015 09:42:36 +0000	0,0189000000	+10
Mon, 08 Jun 2015 20:37:30 +0000	0,0188000000	-0,0003
Sat, 06 Jun 2015 10:17:20 +0000	0,0191000000	0
Fri, 05 Jun 2015 17:11:47 +0000	0,0191000000	10
Sun, 31 May 2015 20:07:29 +0000	0,0192000000	-0,0001
Tue, 26 May 2015 17:24:06 +0000	0,0193000000	+0,0001
Fri, 22 May 2015 13:11:50 +0000	0,0192000000	+0,0004
Mon, 18 May 2015 01:16:14 +0000	0,0188000000	0
Sat, 16 May 2015 15:22:58 +0000	0,0188000000	+10
Wed, 13 May 2015 22:50:09 +0000	0,0187000000	10
Mon, 11 May 2015 03:36:55 +0000	0,0188000000	0
Sun, 10 May 2015 09:14:28 +0000	0,0188000000	-0,0003
Sun, 26 Apr 2015 20:37:17 +0000	0,0191000000	-0,0004
Tue, 21 Apr 2015 05:36:19 +0000	0,0195000000	-0,0003
Wed, 15 Apr 2015 05:30:22 +0000	0,0198000000	+0,0003
Mon, 06 Apr 2015 09:54:16 +0000	0,0195000000	+10
Fri, 27 Mar 2015 05:52:03 +0000	0,0194000000	0
Tue, 24 Mar 2015 07:30:34 +0000	0,0194000000	-0,0006
Fri, 13 Mar 2015 04:29:20 +0000	0,0200000000	+10
Wed, 11 Mar 2015 16:52:53 +0000	0,0199000000	+0,0004
Wed, 25 Feb 2015 16:36:52 +0000	0,0195000000	+10
Mon, 23 Feb 2015 22:34:04 +0000	0,0194000000	+10
Sun, 15 Feb 2015 13:42:12 +0000	0,0193000000	0
Sun, 15 Feb 2015 00:18:43 +0000	0,0193000000	0
Thu, 12 Feb 2015 04:07:41 +0000	0,0193000000	-0,0003
Sat, 07 Feb 2015 16:24:45 +0000	0,0196000000	+10
Thu, 05 Feb 2015 16:40:17 +0000	0,0195000000	10
Mon, 02 Feb 2015 07:38:11 +0000	0,0196000000	+10
Sun, 01 Feb 2015 12:30:13 +0000	0,0195000000	0
Sat, 31 Jan 2015 23:12:30 +0000	0,0195000000	-0,0002
Tue, 27 Jan 2015 18:55:42 +0000	0,0197000000	+0,0004
Sat, 17 Jan 2015 22:40:06 +0000	0,0193000000	0
Fri, 16 Jan 2015 07:36:40 +0000	0,0193000000	+0,001
Sun, 28 Dec 2014 11:22:32 +0000	0,0183000000	0
Wed, 24 Dec 2014 11:41:58 +0000	0,0183000000	10
Mon, 15 Dec 2014 21:07:54 +0000	0,0184000000	10
Sun, 14 Dec 2014 03:21:25 +0000	0,0185000000	+0,0002
Tue, 18 Nov 2014 16:59:41 +0000	0,0183000000	10
Sat, 15 Nov 2014 23:09:15 +0000	0,0184000000	0
Tue, 11 Nov 2014 16:54:28 +0000	0,0184000000	+10
Sun, 09 Nov 2014 21:26:03 +0000	0,0183000000	+0,0002
Wed, 29 Oct 2014 05:19:27 +0000	0,0181000000	0
Tue, 28 Oct 2014 15:38:11 +0000	0,0181000000	-0,0002
Tue, 28 Oct 2014 09:16:42 +0000	0,0183000000	+0,0003
Fri, 03 Oct 2014 09:15:48 +0000	0,0180000000	-0,0002
Wed, 01 Oct 2014 14:18:58 +0000	0,0182000000	-0,0002
Tue, 23 Sep 2014 01:39:02 +0000	0,0184000000	+0,0003
Mon, 15 Sep 2014 05:10:44 +0000	0,0181000000	+0,0001
Sun, 14 Sep 2014 18:35:23 +0000	0,0180000000	0
Sat, 13 Sep 2014 05:16:43 +0000	0,0180000000	+0,0003
Sat, 30 Aug 2014 05:29:38 +0000	0,0177000000	0
Fri, 29 Aug 2014 21:14:56 +0000	0,0177000000	+10
Sun, 24 Aug 2014 14:59:07 +0000	0,0176000000	0
Sun, 24 Aug 2014 08:40:53 +0000	0,0176000000	+10
Fri, 15 Aug 2014 04:16:54 +0000	0,0175000000	+0,0002
Tue, 12 Aug 2014 01:19:39 +0000	0,0173000000	10
Sat, 09 Aug 2014 17:43:11 +0000	0,0174000000	0
Sat, 09 Aug 2014 11:06:28 +0000	0,0174000000	-0,0001
Fri, 08 Aug 2014 07:39:33 +0000	0,0175000000	0
Tue, 05 Aug 2014 17:51:50 +0000	0,0175000000	10
Sat, 02 Aug 2014 14:58:38 +0000	0,0176000000	0
Mon, 14 Jul 2014 17:27:52 +0000	0,0176000000	+10
Thu, 10 Jul 2014 02:37:08 +0000	0,0175000000	-0,0002
Mon, 07 Jul 2014 10:11:06 +0000	0,0177000000	+0,0003
Sat, 05 Jul 2014 07:40:09 +0000	0,0174000000	-0,0003
Thu, 03 Jul 2014 20:31:43 +0000	0,0177000000	+0,001
Thu, 08 May 2014 23:52:54 +0000	0,0167000000	+0,0003
Sun, 27 Apr 2014 15:30:33 +0000	0,0164000000	0
Sun, 13 Apr 2014 18:36:56 +0000	0,0164000000	+0,0004
Sat, 15 Feb 2014 06:00:59 +0000	0,0160000000	10
Wed, 12 Feb 2014 20:50:57 +0000	0,0161000000	-0,0005
Thu, 23 Jan 2014 02:33:52 +0000	0,0166000000	0
Sat, 21 Dec 2013 11:24:49 +0000	0,0166000000	-0,0004
Mon, 09 Dec 2013 06:05:23 +0000	0,0170000000	+0,0003386934
Thu, 31 Oct 2013 06:13:36 +0000	0,0166613066	-0,0001122683
Fri, 11 Oct 2013 04:56:05 +0000	0,0167735749	+0,0003499751
Mon, 23 Sep 2013 09:56:03 +0000	0,0164235998	+0,0001996042
Wed, 18 Sep 2013 11:00:28 +0000	0,0162239956	+5,49027
Sat, 14 Sep 2013 09:02:12 +0000	0,0161690929	+0,0004162626
Sun, 01 Sep 2013 18:20:49 +0000	0,0157528303	0
Sat, 31 Aug 2013 19:49:52 +0000	0,0157528303	-0,0011785898
Mon, 05 Aug 2013 03:38:49 +0000	0,0169314201	-0,0005189094
Tue, 23 Jul 2013 07:03:11 +0000	0,0174503295	+0,0002010195
Wed, 03 Jul 2013 17:59:02 +0000	0,0172493100	8,4709
Wed, 19 Jun 2013 00:32:57 +0000	0,0172577809	-0,0002343769
Thu, 13 Jun 2013 14:02:37 +0000	0,0174921578	-0,0011253571
Sun, 26 May 2013 11:20:14 +0000	0,0186175149	0
Sat, 25 May 2013 22:51:04 +0000	0,0186175149	-0,0001719609
Sun, 05 May 2013 08:37:17 +0000	0,0187894758	+0,0005037086
Mon, 15 Apr 2013 00:55:22 +0000	0,0182857672	+0,0002067536
Sun, 07 Apr 2013 14:13:24 +0000	0,0180790136	-0,0003325659
Mon, 01 Apr 2013 07:01:38 +0000	0,0184115795	+0,0002122687
Mon, 25 Mar 2013 19:37:41 +0000	0,0181993108	+8,9357
Mon, 18 Mar 2013 11:26:53 +0000	0,0181903751	4,0474
Sun, 10 Mar 2013 16:14:58 +0000	0,0182308491	+0,000202171
Thu, 21 Feb 2013 20:37:20 +0000	0,0180286781	+7,67677
Wed, 20 Feb 2013 04:50:46 +0000	0,0179519104	5,684115
Sat, 16 Feb 2013 00:42:05 +0000	0,0180087515	+2,33351
Wed, 13 Feb 2013 05:58:11 +0000	0,0179854164	3,70255
Tue, 12 Feb 2013 18:35:12 +0000	0,0180224419	1,93568
Tue, 12 Feb 2013 08:34:06 +0000	0,0180417987	-0,0001536989
Sun, 10 Feb 2013 08:25:56 +0000	0,0181954976	+0,0004310756
Thu, 17 Jan 2013 16:23:45 +0000	0,0177644220	6,44501
Sat, 12 Jan 2013 09:31:53 +0000	0,0178288721	+0,0001078674
Tue, 01 Jan 2013 11:33:53 +0000	0,0177210047	-0,0004014248
Fri, 30 Nov 2012 19:39:55 +0000	0,0181224295	+0,0003863647
Mon, 26 Nov 2012 06:39:02 +0000	0,0177360648	-0,0001097995
Fri, 23 Nov 2012 05:35:03 +0000	0,0178458643	-0,0002159467
Sat, 17 Nov 2012 00:07:33 +0000	0,0180618110	+2,7172
Fri, 16 Nov 2012 17:51:19 +0000	0,0180590938	6,900165
Tue, 13 Nov 2012 11:17:25 +0000	0,0181280954	-0,0001386583
Wed, 07 Nov 2012 09:33:33 +0000	0,0182667537	-0,0001143774
Wed, 11 Jul 2012 09:20:53 +0000	0,0183811311	+0,0001827101
Tue, 10 Jul 2012 16:01:45 +0000	0,0181984210	-0,0007138329
Mon, 09 Jul 2012 11:37:05 +0000	0,0189122539	0
Sun, 08 Jul 2012 04:24:34 +0000	0,0189122539	+0,0004119537
Sat, 30 Jun 2012 19:52:17 +0000	0,0185003002	0
Sat, 30 Jun 2012 08:33:39 +0000	0,0185003002	-0,000112949
Sat, 23 Jun 2012 18:00:36 +0000	0,0186132492	+3,356565
Mon, 18 Jun 2012 14:31:09 +0000	0,0185796836	+5,8216
Sun, 17 Jun 2012 22:57:06 +0000	0,0185738620	0
Sun, 17 Jun 2012 17:53:38 +0000	0,0185738620	-0,0001667015
Wed, 13 Jun 2012 13:41:17 +0000	0,0187405635	+0,000503415
Thu, 10 May 2012 01:57:42 +0000	0,0182371485	-0,0006870616
Sun, 08 Apr 2012 15:21:38 +0000	0,0189242101	+0,0003542795
Sun, 01 Apr 2012 18:15:17 +0000	0,0185699306	+6,525635
Fri, 30 Mar 2012 08:22:06 +0000	0,0185046743	3,3009
Sun, 25 Mar 2012 18:35:16 +0000	0,0185376833	-0,0002030524
Thu, 22 Mar 2012 11:05:28 +0000	0,0187407357	-0,0002120307
Thu, 15 Mar 2012 14:54:57 +0000	0,0189527664	+9,31332
Wed, 07 Mar 2012 13:19:30 +0000	0,0188596332	-0,0003941346
Tue, 07 Feb 2012 15:30:48 +0000	0,0192537678	-0,0002134422
Sun, 05 Feb 2012 21:34:05 +0000	0,0194672100	0
Sun, 05 Feb 2012 14:00:08 +0000	0,0194672100	+0,0004488915
Wed, 25 Jan 2012 21:19:41 +0000	0,0190183185	+4,82553
Tue, 24 Jan 2012 12:06:50 +0000	0,0189700632	+0,0002194643
Fri, 13 Jan 2012 23:47:00 +0000	0,0187505989	+0,0008420354
Thu, 05 Jan 2012 13:24:06 +0000	0,0179085635	8,3715
Sat, 24 Dec 2011 09:05:19 +0000	0,0179169350	+0,0002443363
Mon, 28 Nov 2011 03:01:36 +0000	0,0176725987	+6,5515
Sat, 26 Nov 2011 23:11:50 +0000	0,0176070837	5,190025
Fri, 25 Nov 2011 22:57:40 +0000	0,0176589839	0
Fri, 25 Nov 2011 16:26:02 +0000	0,0176589839	+4,154655
Fri, 25 Nov 2011 00:16:34 +0000	0,0176174374	-0,0006765447
Wed, 02 Nov 2011 12:53:44 +0000	0,0182939821	+0,000606213
Tue, 25 Oct 2011 00:20:48 +0000	0,0176877691	+2,03417
Sat, 22 Oct 2011 04:40:37 +0000	0,0176674274	-0,0005620521
Tue, 11 Oct 2011 21:06:30 +0000	0,0182294795	-0,0003620801
Tue, 20 Sep 2011 02:44:12 +0000	0,0185915596	0
Mon, 19 Sep 2011 14:07:05 +0000	0,0185915596	-0,0003225167
Wed, 31 Aug 2011 13:21:01 +0000	0,0189140763	+0,0001604447
Mon, 29 Aug 2011 10:42:06 +0000	0,0187536316	-0,0001168014
Sun, 28 Aug 2011 09:49:49 +0000	0,0188704330	+0,0002109383
Sat, 27 Aug 2011 17:41:42 +0000	0,0186594947	7,801995
Fri, 26 Aug 2011 22:20:25 +0000	0,0187375146	-0,0008969019
Sun, 10 Jul 2011 16:39:30 +0000	0,0196344165	0

Обратите внимание, что информация об обменного курса NPR в TND обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 02:50:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Тунисский динар

Примечание: График курса обмена валют Непальская рупия/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Тунисский динар в течение 2474 дней.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).