Обменный курс на сегодня для NPR/TRY является NPR за TRY, это означает, что с 100 Непальские рупии можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или TRY.

NPR в TRY обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Oct 2017 18:56:06 +0000	0,0361000000	+0,0006
Wed, 18 Oct 2017 23:01:40 +0000	0,0355000000	0
Tue, 17 Oct 2017 18:45:40 +0000	0,0355000000	+0,0002
Tue, 17 Oct 2017 09:13:44 +0000	0,0353000000	+0,0003
Sun, 15 Oct 2017 19:48:13 +0000	0,0350000000	+0,0001
Sat, 14 Oct 2017 19:41:24 +0000	0,0349000000	-0,0003
Wed, 11 Oct 2017 17:00:32 +0000	0,0352000000	-0,0003
Mon, 09 Oct 2017 07:23:27 +0000	0,0355000000	+0,0008
Sat, 07 Oct 2017 14:09:17 +0000	0,0347000000	0
Fri, 06 Oct 2017 19:17:34 +0000	0,0347000000	+0,0003
Fri, 06 Oct 2017 03:57:29 +0000	0,0344000000	+0,0002
Sun, 01 Oct 2017 23:33:10 +0000	0,0342000000	0
Thu, 28 Sep 2017 22:34:04 +0000	0,0342000000	+0,0005
Sun, 24 Sep 2017 20:14:22 +0000	0,0337000000	0
Sun, 24 Sep 2017 01:53:52 +0000	0,0337000000	+0,0001
Fri, 15 Sep 2017 22:30:47 +0000	0,0336000000	+0,0002
Fri, 08 Sep 2017 14:12:20 +0000	0,0334000000	+0,0002
Thu, 07 Sep 2017 21:32:08 +0000	0,0332000000	-0,0003
Wed, 06 Sep 2017 12:51:01 +0000	0,0335000000	+0,0001
Tue, 05 Sep 2017 04:21:17 +0000	0,0334000000	-0,0001
Tue, 05 Sep 2017 00:01:22 +0000	0,0335000000	-0,0003
Thu, 31 Aug 2017 15:19:58 +0000	0,0338000000	+0,0002
Tue, 29 Aug 2017 14:08:12 +0000	0,0336000000	-0,0004
Thu, 24 Aug 2017 19:19:00 +0000	0,0340000000	0
Thu, 24 Aug 2017 08:50:44 +0000	0,0340000000	-0,0003
Mon, 21 Aug 2017 08:52:08 +0000	0,0343000000	0
Sat, 19 Aug 2017 10:36:51 +0000	0,0343000000	0
Fri, 18 Aug 2017 13:59:32 +0000	0,0343000000	0
Wed, 16 Aug 2017 14:36:08 +0000	0,0343000000	-0,0002
Wed, 16 Aug 2017 03:30:35 +0000	0,0345000000	0
Tue, 15 Aug 2017 17:26:40 +0000	0,0345000000	0
Thu, 10 Aug 2017 18:14:23 +0000	0,0345000000	-0,0002
Sun, 06 Aug 2017 11:19:51 +0000	0,0347000000	+0,0003
Wed, 02 Aug 2017 05:20:49 +0000	0,0344000000	+0,0001
Mon, 31 Jul 2017 18:38:45 +0000	0,0343000000	-0,0002
Thu, 27 Jul 2017 20:54:33 +0000	0,0345000000	0
Wed, 26 Jul 2017 12:31:24 +0000	0,0345000000	10
Tue, 25 Jul 2017 01:33:25 +0000	0,0346000000	+0,0003
Mon, 24 Jul 2017 07:19:54 +0000	0,0343000000	-0,0001
Sat, 22 Jul 2017 22:21:31 +0000	0,0344000000	+0,0001
Sun, 16 Jul 2017 12:27:11 +0000	0,0343000000	0
Sat, 15 Jul 2017 22:24:07 +0000	0,0343000000	+10
Fri, 14 Jul 2017 17:50:06 +0000	0,0342000000	-0,0008
Fri, 07 Jul 2017 22:08:06 +0000	0,0350000000	+0,0009
Mon, 03 Jul 2017 10:03:28 +0000	0,0341000000	+10
Sat, 01 Jul 2017 10:37:08 +0000	0,0340000000	0
Sat, 01 Jul 2017 02:47:20 +0000	0,0340000000	-0,0002
Wed, 28 Jun 2017 10:55:49 +0000	0,0342000000	+0,0003
Tue, 27 Jun 2017 03:53:24 +0000	0,0339000000	-0,0001
Fri, 23 Jun 2017 14:52:17 +0000	0,0340000000	0
Thu, 22 Jun 2017 21:56:19 +0000	0,0340000000	10
Mon, 19 Jun 2017 11:54:08 +0000	0,0341000000	+10
Sun, 18 Jun 2017 21:10:50 +0000	0,0340000000	0
Sun, 18 Jun 2017 14:54:11 +0000	0,0340000000	+0,0001
Thu, 15 Jun 2017 11:22:05 +0000	0,0339000000	0
Wed, 14 Jun 2017 18:32:45 +0000	0,0339000000	-0,0005
Sat, 10 Jun 2017 18:20:04 +0000	0,0344000000	0
Sat, 10 Jun 2017 05:17:17 +0000	0,0344000000	+0,0001
Thu, 08 Jun 2017 23:31:20 +0000	0,0343000000	-0,0004
Sat, 27 May 2017 16:31:04 +0000	0,0347000000	+0,0002
Thu, 25 May 2017 13:04:54 +0000	0,0345000000	0
Tue, 23 May 2017 02:45:37 +0000	0,0345000000	10
Mon, 22 May 2017 07:56:43 +0000	0,0346000000	0
Wed, 17 May 2017 00:35:37 +0000	0,0346000000	-0,0001
Sun, 14 May 2017 21:55:16 +0000	0,0347000000	0
Sat, 13 May 2017 08:06:12 +0000	0,0347000000	-0,0003
Wed, 10 May 2017 04:31:49 +0000	0,0350000000	+0,0006
Mon, 08 May 2017 00:41:07 +0000	0,0344000000	0
Fri, 05 May 2017 16:51:07 +0000	0,0344000000	-0,0002
Fri, 05 May 2017 11:07:46 +0000	0,0346000000	+10
Sun, 30 Apr 2017 20:41:18 +0000	0,0345000000	0
Sun, 30 Apr 2017 00:04:22 +0000	0,0345000000	-0,0007
Sun, 23 Apr 2017 10:32:59 +0000	0,0352000000	0
Sat, 22 Apr 2017 12:25:23 +0000	0,0352000000	0
Fri, 21 Apr 2017 02:49:46 +0000	0,0352000000	-0,0003
Wed, 19 Apr 2017 10:47:41 +0000	0,0355000000	0
Mon, 17 Apr 2017 12:42:26 +0000	0,0355000000	0
Wed, 12 Apr 2017 13:19:30 +0000	0,0355000000	-0,0001
Wed, 12 Apr 2017 07:15:26 +0000	0,0356000000	-0,0007
Fri, 07 Apr 2017 18:46:38 +0000	0,0363000000	+0,0007
Wed, 05 Apr 2017 13:21:34 +0000	0,0356000000	+0,0004
Tue, 04 Apr 2017 16:04:04 +0000	0,0352000000	+0,0001
Tue, 04 Apr 2017 11:03:43 +0000	0,0351000000	+10
Sat, 01 Apr 2017 19:40:12 +0000	0,0350000000	0
Sat, 01 Apr 2017 12:49:59 +0000	0,0350000000	0
Thu, 30 Mar 2017 17:58:34 +0000	0,0350000000	+0,0005
Wed, 22 Mar 2017 22:51:49 +0000	0,0345000000	10
Mon, 20 Mar 2017 20:51:20 +0000	0,0346000000	0
Mon, 20 Mar 2017 02:15:41 +0000	0,0346000000	-0,0004
Sun, 12 Mar 2017 11:08:54 +0000	0,0350000000	-0,0003
Fri, 10 Mar 2017 00:57:34 +0000	0,0353000000	0
Thu, 09 Mar 2017 17:45:33 +0000	0,0353000000	+0,0002
Thu, 09 Mar 2017 14:24:03 +0000	0,0351000000	0
Wed, 08 Mar 2017 19:28:34 +0000	0,0351000000	+0,0006
Tue, 07 Mar 2017 19:58:30 +0000	0,0345000000	-0,0003
Mon, 06 Mar 2017 00:27:05 +0000	0,0348000000	+0,0002
Sun, 05 Mar 2017 00:25:04 +0000	0,0346000000	0
Fri, 03 Mar 2017 23:29:52 +0000	0,0346000000	-0,0004
Thu, 02 Mar 2017 19:13:13 +0000	0,0350000000	+0,0008
Thu, 02 Mar 2017 04:00:54 +0000	0,0342000000	+0,0002
Tue, 28 Feb 2017 15:49:44 +0000	0,0340000000	+0,0001
Tue, 21 Feb 2017 15:35:55 +0000	0,0339000000	+0,0001
Mon, 20 Feb 2017 07:04:01 +0000	0,0338000000	-0,0001
Sun, 19 Feb 2017 05:41:48 +0000	0,0339000000	-0,0007
Sun, 12 Feb 2017 18:46:54 +0000	0,0346000000	+10
Fri, 10 Feb 2017 13:37:25 +0000	0,0345000000	-0,001
Sun, 29 Jan 2017 15:26:22 +0000	0,0355000000	0
Sun, 29 Jan 2017 08:34:56 +0000	0,0355000000	+10
Thu, 26 Jan 2017 19:16:06 +0000	0,0354000000	+0,0007
Mon, 23 Jan 2017 02:00:38 +0000	0,0347000000	0
Sat, 21 Jan 2017 11:57:55 +0000	0,0347000000	-0,0005
Thu, 19 Jan 2017 16:58:39 +0000	0,0352000000	+0,001
Sat, 14 Jan 2017 12:35:47 +0000	0,0342000000	+0,0005
Sun, 08 Jan 2017 14:00:40 +0000	0,0337000000	+0,0008
Tue, 03 Jan 2017 08:10:43 +0000	0,0329000000	+0,0003
Mon, 02 Jan 2017 19:36:35 +0000	0,0326000000	+0,0002
Sun, 01 Jan 2017 00:18:10 +0000	0,0324000000	0
Sun, 25 Dec 2016 07:03:02 +0000	0,0324000000	0
Sun, 25 Dec 2016 02:11:06 +0000	0,0324000000	+0,0002
Mon, 19 Dec 2016 00:11:56 +0000	0,0322000000	-0,0004
Thu, 15 Dec 2016 16:27:28 +0000	0,0326000000	+0,0003
Sun, 11 Dec 2016 08:33:41 +0000	0,0323000000	+0,0006
Tue, 06 Dec 2016 23:02:04 +0000	0,0317000000	-0,0005
Sat, 03 Dec 2016 14:49:43 +0000	0,0322000000	0
Fri, 02 Dec 2016 21:52:16 +0000	0,0322000000	+0,0002
Thu, 01 Dec 2016 23:24:43 +0000	0,0320000000	+0,0004
Sun, 27 Nov 2016 13:50:06 +0000	0,0316000000	0
Sun, 27 Nov 2016 07:20:43 +0000	0,0316000000	+0,0002
Wed, 23 Nov 2016 15:52:06 +0000	0,0314000000	+0,0003
Wed, 23 Nov 2016 02:07:37 +0000	0,0311000000	10
Mon, 21 Nov 2016 10:28:13 +0000	0,0312000000	0
Sun, 20 Nov 2016 22:28:24 +0000	0,0312000000	+10
Sat, 19 Nov 2016 00:59:34 +0000	0,0311000000	+0,0005
Sat, 12 Nov 2016 13:16:06 +0000	0,0306000000	+0,001
Mon, 07 Nov 2016 06:23:33 +0000	0,0296000000	+0,0008
Tue, 25 Oct 2016 21:28:36 +0000	0,0288000000	-0,0002
Thu, 13 Oct 2016 06:50:48 +0000	0,0290000000	+0,0002
Mon, 10 Oct 2016 23:56:09 +0000	0,0288000000	+10
Fri, 07 Oct 2016 02:20:35 +0000	0,0287000000	+0,0004
Sat, 01 Oct 2016 01:19:35 +0000	0,0283000000	+0,0002
Wed, 14 Sep 2016 04:07:35 +0000	0,0281000000	0
Tue, 13 Sep 2016 05:50:39 +0000	0,0281000000	+10
Mon, 12 Sep 2016 05:17:41 +0000	0,0280000000	0
Sun, 11 Sep 2016 14:17:30 +0000	0,0280000000	0
Fri, 09 Sep 2016 12:09:51 +0000	0,0280000000	+0,0003
Mon, 05 Sep 2016 13:31:25 +0000	0,0277000000	0
Thu, 01 Sep 2016 14:32:25 +0000	0,0277000000	+0,0002
Fri, 26 Aug 2016 12:41:13 +0000	0,0275000000	0
Thu, 25 Aug 2016 08:56:01 +0000	0,0275000000	10
Wed, 17 Aug 2016 05:50:17 +0000	0,0276000000	0
Mon, 15 Aug 2016 14:00:46 +0000	0,0276000000	10
Sun, 14 Aug 2016 13:28:36 +0000	0,0277000000	10
Thu, 11 Aug 2016 14:40:11 +0000	0,0278000000	-0,0001
Tue, 09 Aug 2016 19:57:24 +0000	0,0279000000	-0,0004
Sat, 06 Aug 2016 08:27:36 +0000	0,0283000000	+0,0004
Sun, 31 Jul 2016 20:01:25 +0000	0,0279000000	10
Thu, 28 Jul 2016 00:15:07 +0000	0,0280000000	-0,0003
Wed, 27 Jul 2016 08:51:08 +0000	0,0283000000	-0,0001
Mon, 25 Jul 2016 22:31:45 +0000	0,0284000000	0
Wed, 20 Jul 2016 15:28:10 +0000	0,0284000000	+0,0006
Mon, 18 Jul 2016 00:47:14 +0000	0,0278000000	-0,0005
Fri, 15 Jul 2016 21:15:57 +0000	0,0283000000	+0,0013
Tue, 12 Jul 2016 08:18:37 +0000	0,0270000000	+10
Sat, 09 Jul 2016 18:38:08 +0000	0,0269000000	-0,0003
Fri, 08 Jul 2016 08:46:09 +0000	0,0272000000	+0,0007
Thu, 23 Jun 2016 19:13:52 +0000	0,0265000000	-0,0008
Sun, 19 Jun 2016 00:26:12 +0000	0,0273000000	0
Fri, 10 Jun 2016 16:55:51 +0000	0,0273000000	+0,0002
Wed, 08 Jun 2016 20:40:46 +0000	0,0271000000	0
Tue, 07 Jun 2016 14:33:03 +0000	0,0271000000	+10
Sun, 05 Jun 2016 12:05:20 +0000	0,0270000000	-0,0003
Wed, 01 Jun 2016 14:22:57 +0000	0,0273000000	+0,0001
Tue, 24 May 2016 13:44:42 +0000	0,0272000000	-0,0005
Mon, 23 May 2016 12:04:28 +0000	0,0277000000	10
Sat, 14 May 2016 13:27:42 +0000	0,0278000000	+10
Tue, 10 May 2016 00:41:50 +0000	0,0277000000	0
Mon, 09 May 2016 18:37:35 +0000	0,0277000000	+0,0002
Fri, 06 May 2016 00:46:42 +0000	0,0275000000	10
Thu, 05 May 2016 03:53:39 +0000	0,0276000000	+0,0013
Mon, 02 May 2016 03:32:15 +0000	0,0263000000	-0,0005
Sat, 23 Apr 2016 15:56:35 +0000	0,0268000000	+0,0002
Wed, 20 Apr 2016 17:46:54 +0000	0,0266000000	-0,0002
Sun, 17 Apr 2016 00:16:52 +0000	0,0268000000	0
Fri, 15 Apr 2016 05:30:44 +0000	0,0268000000	+10
Wed, 13 Apr 2016 18:19:21 +0000	0,0267000000	0
Wed, 30 Mar 2016 03:32:19 +0000	0,0267000000	-0,0002
Tue, 29 Mar 2016 14:49:34 +0000	0,0269000000	10
Sun, 27 Mar 2016 17:38:34 +0000	0,0270000000	+10
Sun, 20 Mar 2016 12:29:38 +0000	0,0269000000	+0,0002
Mon, 14 Mar 2016 22:50:33 +0000	0,0267000000	0
Fri, 11 Mar 2016 23:16:32 +0000	0,0267000000	-0,0004
Tue, 08 Mar 2016 12:38:34 +0000	0,0271000000	+0,0003
Tue, 23 Feb 2016 18:35:18 +0000	0,0268000000	-0,0004
Wed, 17 Feb 2016 05:01:23 +0000	0,0272000000	0
Tue, 16 Feb 2016 17:32:57 +0000	0,0272000000	+0,0004
Fri, 12 Feb 2016 13:43:20 +0000	0,0268000000	-0,0003
Tue, 02 Feb 2016 19:00:40 +0000	0,0271000000	-0,0005
Wed, 27 Jan 2016 23:36:54 +0000	0,0276000000	-0,0002
Sun, 24 Jan 2016 00:28:55 +0000	0,0278000000	-0,0002
Tue, 19 Jan 2016 18:23:18 +0000	0,0280000000	0
Mon, 18 Jan 2016 14:01:05 +0000	0,0280000000	10
Mon, 18 Jan 2016 01:33:45 +0000	0,0281000000	10
Sun, 17 Jan 2016 21:23:51 +0000	0,0282000000	0
Fri, 15 Jan 2016 02:37:19 +0000	0,0282000000	+0,0007
Sun, 03 Jan 2016 04:44:24 +0000	0,0275000000	+10
Wed, 30 Dec 2015 02:24:13 +0000	0,0274000000	10
Tue, 22 Dec 2015 11:00:19 +0000	0,0275000000	0
Fri, 18 Dec 2015 11:51:20 +0000	0,0275000000	-0,0003
Tue, 15 Dec 2015 09:19:23 +0000	0,0278000000	+10
Fri, 11 Dec 2015 10:24:54 +0000	0,0277000000	+0,0005
Wed, 09 Dec 2015 18:18:08 +0000	0,0272000000	+10
Wed, 02 Dec 2015 17:50:23 +0000	0,0271000000	10
Thu, 26 Nov 2015 05:24:29 +0000	0,0272000000	+10
Tue, 24 Nov 2015 23:37:53 +0000	0,0271000000	0
Sat, 14 Nov 2015 06:37:26 +0000	0,0271000000	+10
Thu, 12 Nov 2015 04:42:55 +0000	0,0270000000	-0,0007
Sun, 08 Nov 2015 03:52:30 +0000	0,0277000000	0
Fri, 06 Nov 2015 20:12:25 +0000	0,0277000000	-0,0002
Sat, 31 Oct 2015 09:11:18 +0000	0,0279000000	0
Wed, 28 Oct 2015 04:36:07 +0000	0,0279000000	0
Mon, 26 Oct 2015 08:31:40 +0000	0,0279000000	10
Sun, 25 Oct 2015 13:32:40 +0000	0,0280000000	0
Sat, 24 Oct 2015 06:47:56 +0000	0,0280000000	0
Tue, 20 Oct 2015 00:44:54 +0000	0,0280000000	+10
Mon, 19 Oct 2015 02:04:43 +0000	0,0279000000	0
Sat, 17 Oct 2015 21:08:55 +0000	0,0279000000	-0,0004
Mon, 12 Oct 2015 00:52:10 +0000	0,0283000000	-0,0003
Tue, 06 Oct 2015 01:42:16 +0000	0,0286000000	+10
Sun, 04 Oct 2015 19:03:55 +0000	0,0285000000	-0,0003
Thu, 01 Oct 2015 06:48:27 +0000	0,0288000000	-0,0002
Mon, 28 Sep 2015 20:15:31 +0000	0,0290000000	+0,0003
Sun, 27 Sep 2015 15:35:48 +0000	0,0287000000	0
Fri, 25 Sep 2015 21:13:11 +0000	0,0287000000	0
Fri, 25 Sep 2015 17:15:15 +0000	0,0287000000	0
Wed, 23 Sep 2015 06:46:09 +0000	0,0287000000	+10
Tue, 22 Sep 2015 09:42:42 +0000	0,0286000000	0
Sat, 19 Sep 2015 02:51:57 +0000	0,0286000000	+0,0003
Thu, 17 Sep 2015 15:30:45 +0000	0,0283000000	-0,0004
Tue, 15 Sep 2015 09:27:11 +0000	0,0287000000	+10
Sun, 13 Sep 2015 20:06:08 +0000	0,0286000000	0
Sun, 13 Sep 2015 08:15:56 +0000	0,0286000000	10
Fri, 11 Sep 2015 15:25:35 +0000	0,0287000000	+10
Thu, 10 Sep 2015 12:23:15 +0000	0,0286000000	+0,0004
Tue, 08 Sep 2015 16:55:00 +0000	0,0282000000	+0,0004
Thu, 03 Sep 2015 06:18:20 +0000	0,0278000000	+0,0002
Tue, 25 Aug 2015 01:44:21 +0000	0,0276000000	-0,0003
Wed, 19 Aug 2015 18:20:19 +0000	0,0279000000	+0,0003
Tue, 18 Aug 2015 11:29:09 +0000	0,0276000000	+0,0004
Sat, 15 Aug 2015 22:51:59 +0000	0,0272000000	-0,0001
Mon, 10 Aug 2015 14:44:28 +0000	0,0273000000	+0,0009
Tue, 21 Jul 2015 08:33:40 +0000	0,0264000000	+0,0002
Mon, 20 Jul 2015 01:07:34 +0000	0,0262000000	+10
Wed, 15 Jul 2015 19:05:12 +0000	0,0261000000	-0,0003
Thu, 09 Jul 2015 17:22:57 +0000	0,0264000000	+0,0003
Fri, 26 Jun 2015 00:51:29 +0000	0,0261000000	-0,0002
Thu, 25 Jun 2015 06:53:24 +0000	0,0263000000	-0,0002
Sun, 21 Jun 2015 08:32:07 +0000	0,0265000000	+10
Sun, 14 Jun 2015 03:56:54 +0000	0,0264000000	0
Sat, 13 Jun 2015 19:54:47 +0000	0,0264000000	+0,0007
Wed, 13 May 2015 22:12:24 +0000	0,0257000000	-0,0006
Sun, 10 May 2015 16:34:19 +0000	0,0263000000	-0,0002
Wed, 06 May 2015 13:45:41 +0000	0,0265000000	+0,0002
Tue, 28 Apr 2015 16:07:10 +0000	0,0263000000	-0,0007
Thu, 23 Apr 2015 01:43:51 +0000	0,0270000000	+0,0012
Mon, 06 Apr 2015 09:54:19 +0000	0,0258000000	+0,0004
Tue, 03 Mar 2015 00:25:39 +0000	0,0254000000	+0,0006
Mon, 23 Feb 2015 22:34:03 +0000	0,0248000000	+10
Mon, 23 Feb 2015 05:38:35 +0000	0,0247000000	0
Sat, 21 Feb 2015 06:30:32 +0000	0,0247000000	0
Sun, 15 Feb 2015 00:18:45 +0000	0,0247000000	0
Sat, 14 Feb 2015 20:58:33 +0000	0,0247000000	-0,0003
Sat, 07 Feb 2015 16:22:30 +0000	0,0250000000	+0,0003
Thu, 05 Feb 2015 16:21:04 +0000	0,0247000000	-0,0002
Thu, 05 Feb 2015 04:59:59 +0000	0,0249000000	+0,0004
Mon, 02 Feb 2015 08:53:12 +0000	0,0245000000	10
Sun, 01 Feb 2015 12:30:14 +0000	0,0246000000	+0,0006
Tue, 27 Jan 2015 17:05:01 +0000	0,0240000000	+0,0006
Sun, 18 Jan 2015 18:47:26 +0000	0,0234000000	0
Fri, 16 Jan 2015 07:36:42 +0000	0,0234000000	+0,0006
Sat, 20 Dec 2014 02:03:04 +0000	0,0228000000	+0,0005
Tue, 25 Nov 2014 17:17:08 +0000	0,0223000000	10
Wed, 19 Nov 2014 08:38:35 +0000	0,0224000000	+0,0002
Tue, 28 Oct 2014 15:38:14 +0000	0,0222000000	-0,0005
Sun, 19 Oct 2014 11:23:32 +0000	0,0227000000	-0,0004
Tue, 23 Sep 2014 00:45:43 +0000	0,0231000000	+0,0004
Sat, 20 Sep 2014 10:45:25 +0000	0,0227000000	+0,0002
Tue, 16 Sep 2014 15:18:02 +0000	0,0225000000	10
Sun, 14 Sep 2014 07:52:13 +0000	0,0226000000	0
Fri, 12 Sep 2014 14:08:27 +0000	0,0226000000	+10
Mon, 08 Sep 2014 22:05:25 +0000	0,0225000000	+0,0004
Sun, 24 Aug 2014 10:19:40 +0000	0,0221000000	-0,0003
Fri, 22 Aug 2014 09:57:56 +0000	0,0224000000	+0,0005
Tue, 12 Aug 2014 23:22:14 +0000	0,0219000000	+10
Sat, 09 Aug 2014 11:06:31 +0000	0,0218000000	-0,0004
Fri, 08 Aug 2014 07:39:36 +0000	0,0222000000	+0,0002
Fri, 08 Aug 2014 04:34:46 +0000	0,0220000000	0
Thu, 07 Aug 2014 09:57:39 +0000	0,0220000000	+10
Tue, 05 Aug 2014 17:51:36 +0000	0,0219000000	+0,0002
Mon, 04 Aug 2014 15:35:25 +0000	0,0217000000	-0,0006
Tue, 08 Jul 2014 03:42:16 +0000	0,0223000000	+0,0003
Fri, 04 Jul 2014 13:22:32 +0000	0,0220000000	0
Tue, 17 Jun 2014 10:19:50 +0000	0,0220000000	+0,0003
Tue, 06 May 2014 14:06:46 +0000	0,0217000000	-0,0003
Fri, 25 Apr 2014 09:01:06 +0000	0,0220000000	0
Sun, 13 Apr 2014 18:41:01 +0000	0,0220000000	0
Sat, 12 Apr 2014 20:50:59 +0000	0,0220000000	0
Sun, 06 Apr 2014 13:25:09 +0000	0,0220000000	-0,0011
Tue, 25 Mar 2014 13:22:09 +0000	0,0231000000	+0,0004
Mon, 17 Mar 2014 03:19:22 +0000	0,0227000000	+0,0003
Tue, 04 Mar 2014 10:54:17 +0000	0,0224000000	+0,0004
Mon, 24 Feb 2014 12:34:59 +0000	0,0220000000	0
Sun, 16 Feb 2014 14:35:01 +0000	0,0220000000	-0,0012
Mon, 27 Jan 2014 03:50:18 +0000	0,0232000000	+0,0005
Wed, 22 Jan 2014 09:35:11 +0000	0,0227000000	0
Tue, 21 Jan 2014 01:22:30 +0000	0,0227000000	0
Mon, 20 Jan 2014 08:07:01 +0000	0,0227000000	+0,0002
Fri, 17 Jan 2014 04:58:45 +0000	0,0225000000	+0,0003
Wed, 15 Jan 2014 04:06:51 +0000	0,0222000000	+10
Tue, 14 Jan 2014 02:40:55 +0000	0,0221000000	+0,0015
Fri, 06 Dec 2013 02:11:00 +0000	0,0206000000	0
Wed, 04 Dec 2013 16:39:16 +0000	0,0206000000	+0,0005167762
Fri, 01 Nov 2013 14:54:54 +0000	0,0200832238	9,214
Sun, 27 Oct 2013 13:50:30 +0000	0,0201753638	+0,0001526764
Fri, 25 Oct 2013 12:00:32 +0000	0,0200226874	-0,00011602
Fri, 25 Oct 2013 07:27:48 +0000	0,0201387074	+0,0003124823
Tue, 24 Sep 2013 03:01:23 +0000	0,0198262251	+0,0001567271
Tue, 17 Sep 2013 14:30:00 +0000	0,0196694980	-0,0001776534
Mon, 16 Sep 2013 18:32:11 +0000	0,0198471514	-0,0001203504
Sat, 14 Sep 2013 05:04:23 +0000	0,0199675018	+0,0006412766
Thu, 29 Aug 2013 11:35:27 +0000	0,0193262252	+1,05563
Thu, 22 Aug 2013 04:05:04 +0000	0,0193156689	-0,0003794904
Sun, 18 Aug 2013 08:10:05 +0000	0,0196951593	-0,0005077136
Wed, 24 Jul 2013 04:58:53 +0000	0,0202028729	5,57436
Fri, 19 Jul 2013 14:20:52 +0000	0,0202586165	4,1079
Mon, 15 Jul 2013 16:47:39 +0000	0,0202996955	+0,000370357
Thu, 27 Jun 2013 12:29:57 +0000	0,0199293385	-0,0001940018
Wed, 26 Jun 2013 21:55:53 +0000	0,0201233403	-0,000136189
Wed, 26 Jun 2013 08:29:56 +0000	0,0202595293	+0,0002319582
Wed, 19 Jun 2013 00:33:07 +0000	0,0200275711	5,908165
Fri, 14 Jun 2013 06:31:27 +0000	0,0200866527	-0,0004439717
Sun, 09 Jun 2013 18:34:04 +0000	0,0205306244	-0,0002543354
Wed, 22 May 2013 04:15:45 +0000	0,0207849598	+0,0001412378
Wed, 01 May 2013 10:33:21 +0000	0,0206437220	0
Tue, 30 Apr 2013 07:20:53 +0000	0,0206437220	+0,0001323328
Thu, 11 Apr 2013 09:44:13 +0000	0,0205113892	1,19121
Tue, 09 Apr 2013 10:02:36 +0000	0,0205233013	+7,38143
Sun, 07 Apr 2013 09:40:33 +0000	0,0204494870	-0,0004005604
Sun, 31 Mar 2013 11:32:48 +0000	0,0208500474	6,67831
Fri, 22 Mar 2013 01:41:22 +0000	0,0209168305	+6,77867
Tue, 26 Feb 2013 18:53:27 +0000	0,0208490438	+0,0003440407
Thu, 21 Feb 2013 23:30:04 +0000	0,0205050031	+2,8078
Wed, 20 Feb 2013 04:50:50 +0000	0,0204769251	7,2759
Mon, 18 Feb 2013 15:42:57 +0000	0,0204842010	0
Sun, 17 Feb 2013 01:43:35 +0000	0,0204842010	4,58402
Tue, 12 Feb 2013 18:35:12 +0000	0,0205300412	6,77789
Tue, 12 Feb 2013 08:20:52 +0000	0,0205978201	9,2739
Sun, 10 Feb 2013 08:25:56 +0000	0,0206905591	+7,56842
Wed, 30 Jan 2013 08:15:25 +0000	0,0206148749	+4,518485
Sun, 27 Jan 2013 09:45:59 +0000	0,0205696901	+0,0003652559
Sat, 12 Jan 2013 09:31:48 +0000	0,0202044342	-0,0001809803
Wed, 02 Jan 2013 06:53:16 +0000	0,0203854145	+0,0002027083
Sun, 25 Nov 2012 19:37:22 +0000	0,0201827062	0
Sat, 24 Nov 2012 04:21:00 +0000	0,0201827062	5,89492
Fri, 23 Nov 2012 14:35:51 +0000	0,0202416554	-0,0001256108
Thu, 22 Nov 2012 18:41:15 +0000	0,0203672662	-0,0001600961
Tue, 13 Nov 2012 11:40:04 +0000	0,0205273623	+8,260745
Mon, 12 Nov 2012 04:47:30 +0000	0,0204447549	+4,65817
Wed, 07 Nov 2012 10:47:08 +0000	0,0203981732	0
Wed, 07 Nov 2012 05:53:32 +0000	0,0203981732	4,03773
Sun, 22 Jul 2012 06:22:18 +0000	0,0204385505	0
Sat, 21 Jul 2012 08:19:48 +0000	0,0204385505	1,96128
Fri, 20 Jul 2012 12:20:31 +0000	0,0204581633	8,34867
Wed, 11 Jul 2012 09:48:04 +0000	0,0205416500	-0,0004589721
Wed, 04 Jul 2012 08:44:29 +0000	0,0210006221	-0,0001108486
Sat, 30 Jun 2012 14:08:06 +0000	0,0211114707	1,05388
Wed, 27 Jun 2012 06:46:01 +0000	0,0211220095	-0,000113266
Fri, 15 Jun 2012 17:59:41 +0000	0,0212352755	9,46638
Wed, 13 Jun 2012 06:26:40 +0000	0,0213299393	5,61804
Fri, 08 Jun 2012 08:29:51 +0000	0,0213861197	-0,0003570757
Sat, 02 Jun 2012 01:02:39 +0000	0,0217431954	+0,0006654621
Tue, 08 May 2012 07:13:22 +0000	0,0210777333	+5,601
Sat, 28 Apr 2012 08:55:15 +0000	0,0210721323	0
Sat, 28 Apr 2012 00:55:39 +0000	0,0210721323	9,333015
Thu, 26 Apr 2012 01:59:40 +0000	0,0211654624	-0,0013312752
Mon, 19 Mar 2012 02:12:22 +0000	0,0224967376	6,37006
Tue, 07 Feb 2012 06:41:42 +0000	0,0225604382	-0,0001240769
Sun, 29 Jan 2012 18:57:28 +0000	0,0226845151	+0,0001355365
Tue, 27 Dec 2011 01:23:05 +0000	0,0225489786	+0,0002883595
Thu, 08 Dec 2011 22:13:49 +0000	0,0222606191	-0,0001896438
Sun, 04 Dec 2011 07:40:01 +0000	0,0224502629	+2,89141
Wed, 23 Nov 2011 20:38:12 +0000	0,0224213488	+3,26518
Fri, 11 Nov 2011 14:45:51 +0000	0,0223886970	-0,0004031359
Thu, 10 Nov 2011 03:46:55 +0000	0,0227918329	+0,0002697902
Fri, 28 Oct 2011 09:30:36 +0000	0,0225220427	-0,0013327943
Tue, 18 Oct 2011 15:08:45 +0000	0,0238548370	+0,0003108446
Mon, 17 Oct 2011 08:30:35 +0000	0,0235439924	+0,0002988734
Thu, 22 Sep 2011 19:36:14 +0000	0,0232451190	0
Thu, 22 Sep 2011 13:38:54 +0000	0,0232451190	-0,0002201744
Thu, 15 Sep 2011 04:40:54 +0000	0,0234652934	3,20273
Tue, 30 Aug 2011 12:10:33 +0000	0,0234973207	-0,000208346
Mon, 29 Aug 2011 07:31:32 +0000	0,0237056667	-0,0008578089
Sun, 28 Aug 2011 17:53:06 +0000	0,0245634756	0
Sun, 28 Aug 2011 09:36:51 +0000	0,0245634756	+0,000712547
Sat, 27 Aug 2011 17:36:20 +0000	0,0238509286	-0,0006095592
Wed, 24 Aug 2011 02:46:31 +0000	0,0244604878	+0,0013404748
Sun, 10 Jul 2011 17:38:52 +0000	0,0231200130	0

Обратите внимание, что информация об обменного курса NPR в TRY обнавляется каждые 3 часа. Last update was at Tue, 24 Oct 2017 18:56:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Турецкая лира

Примечание: График курса обмена валют Непальская рупия/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Турецкая лира в течение 2298 дней.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.