Обмен валюты

NPR/TZS


Обменный курс на сегодня для NPR/TZS является NPR за TZS, это означает, что с 100 Непальские рупии можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или TZS.
  


NPR в TZS обменного курса

Дата Обменный курс Вариация
increased 21,7358000000 +0,0673
increased 21,6685000000 +0,0558
not_changed 21,6127000000 0
not_changed 21,6127000000 0
decreased 21,6127000000 -0,0097
increased 21,6224000000 +0,0097
not_changed 21,6127000000 0
not_changed 21,6127000000 0
increased 21,6127000000 +0,0824
not_changed 21,5303000000 0
increased 21,5303000000 +0,0421
increased 21,4882000000 +0,0206
not_changed 21,4676000000 0
not_changed 21,4676000000 0
increased 21,4676000000 +0,0718
decreased 21,3958000000 -0,1035
not_changed 21,4993000000 0
not_changed 21,4993000000 0
decreased 21,4993000000 -0,0096
decreased 21,5089000000 -0,1368
decreased 21,6457000000 -0,2633
increased 21,9090000000 +0,0517
not_changed 21,8573000000 0
decreased 21,8573000000 -0,0125
not_changed 21,8698000000 0
decreased 21,8698000000 -0,0322
not_changed 21,9020000000 0
not_changed 21,9020000000 0
decreased 21,9020000000 -0,0107
increased 21,9127000000 +0,0196
increased 21,8931000000 +0,074
not_changed 21,8191000000 0
increased 21,8191000000 +0,0009
increased 21,8182000000 +0,0107
not_changed 21,8075000000 0
increased 21,8075000000 +0,0531
not_changed 21,7544000000 0
decreased 21,7544000000 -0,2151
decreased 21,9695000000 -0,0108
increased 21,9803000000 +0,1728
increased 21,8075000000 +0,0954
decreased 21,7121000000 -0,0211
increased 21,7332000000 +0,0008
not_changed 21,7324000000 0
not_changed 21,7324000000 0
increased 21,7324000000 +0,0098
increased 21,7226000000 +0,0503
increased 21,6723000000 +0,0533
decreased 21,6190000000 -0,0931
increased 21,7121000000 +0,0195
increased 21,6926000000 +0,0324
decreased 21,6602000000 -0,0105
decreased 21,6707000000 -0,0316
not_changed 21,7023000000 0
not_changed 21,7023000000 0
increased 21,7023000000 +0,0105
increased 21,6918000000 +0,0097
decreased 21,6821000000 -0,0316
increased 21,7137000000 +0,0219
not_changed 21,6918000000 0
increased 21,6918000000 +0,0405
decreased 21,6513000000 -0,0413
not_changed 21,6926000000 0
increased 21,6926000000 +0,0728
increased 21,6198000000 +0,0635
decreased 21,5563000000 -0,0209
decreased 21,5772000000 -0,1049
not_changed 21,6821000000 0
increased 21,6821000000 +0,0526
not_changed 21,6295000000 0
decreased 21,6295000000 -0,0129
not_changed 21,6424000000 0
decreased 21,6424000000 -0,1465
increased 21,7889000000 +0,0098
not_changed 21,7791000000 0
increased 21,7791000000 +0,0204
increased 21,7587000000 +0,0221
decreased 21,7366000000 -0,0097
decreased 21,7463000000 -0,0754
not_changed 21,8217000000 0
increased 21,8217000000 +0,0966
increased 21,7251000000 +0,1158
not_changed 21,6093000000 0
not_changed 21,6093000000 0
not_changed 21,6093000000 0
decreased 21,6093000000 -0,0121
decreased 21,6214000000 -0,0097
decreased 21,6311000000 -0,0429
decreased 21,6740000000 -0,0105
not_changed 21,6845000000 0
not_changed 21,6845000000 0
increased 21,6845000000 +0,0954
increased 21,5891000000 +0,1337
not_changed 21,4554000000 0
not_changed 21,4554000000 0
decreased 21,4554000000 -0,0734
decreased 21,5288000000 -0,0097
increased 21,5385000000 +0,0831
decreased 21,4554000000 -0,1024
increased 21,5578000000 +0,0402
increased 21,5176000000 +0,176
increased 21,3416000000 +0,0095
not_changed 21,3321000000 0
decreased 21,3321000000 -0,0089
not_changed 21,3410000000 0
increased 21,3410000000 +0,8346
increased 20,5064000000 +0,0092
decreased 20,4972000000 -0,0185
not_changed 20,5157000000 0
increased 20,5157000000 +0,0185
not_changed 20,4972000000 0
not_changed 20,4972000000 0
decreased 20,4972000000 -0,0185
not_changed 20,5157000000 0
increased 20,5157000000 +0,0093
decreased 20,5064000000 -0,0093
not_changed 20,5157000000 0
not_changed 20,5157000000 0
increased 20,5157000000 +0,0093
not_changed 20,5064000000 0
decreased 20,5064000000 -0,0093
increased 20,5157000000 +0,0093
decreased 20,5064000000 -0,0093
not_changed 20,5157000000 0
increased 20,5157000000 +0,0093
decreased 20,5064000000 -0,0093
not_changed 20,5157000000 0
not_changed 20,5157000000 0
not_changed 20,5157000000 0
not_changed 20,5157000000 0
not_changed 20,5157000000 0
increased 20,5157000000 +0,0277
not_changed 20,4880000000 0
not_changed 20,4880000000 0
decreased 20,4880000000 -0,2579
increased 20,7459000000 +0,2774
increased 20,4685000000 +0,0917
increased 20,3768000000 +0,0554
decreased 20,3214000000 -0,0187
increased 20,3401000000 +0,1741
decreased 20,1660000000 -0,0004
not_changed 20,1664000000 0
decreased 20,1664000000 -0,0092
increased 20,1756000000 +0,1664
not_changed 20,0092000000 0
decreased 20,0092000000 -0,0092
decreased 20,0184000000 -0,0277
increased 20,0461000000 +0,0737
decreased 19,9724000000 -0,0184
increased 19,9908000000 +0,0459
decreased 19,9449000000 -0,0828
not_changed 20,0277000000 0
not_changed 20,0277000000 0
not_changed 20,0277000000 0
decreased 20,0277000000 -0,0462
increased 20,0739000000 +0,0092
decreased 20,0647000000 -0,0185
increased 20,0832000000 +0,0278
decreased 20,0554000000 -0,0093
decreased 20,0647000000 -0,0556
decreased 20,1203000000 -0,0749
increased 20,1952000000 +0,0188
decreased 20,1764000000 -0,0186
increased 20,1950000000 +0,1211
increased 20,0739000000 +0,1289
increased 19,9450000000 +0,0384
increased 19,9066000000 +0,0164
not_changed 19,8902000000 0
not_changed 19,8902000000 0
decreased 19,8902000000 -0,0951
decreased 19,9853000000 -0,0294
decreased 20,0147000000 -0,0906
decreased 20,1053000000 -0,0093
not_changed 20,1146000000 0
decreased 20,1146000000 -0,3869
decreased 20,5015000000 -0,0094
increased 20,5109000000 +0,0581
increased 20,4528000000 +0,0313
increased 20,4215000000 +0,0187
decreased 20,4028000000 -0,0669
increased 20,4697000000 +0,0384
increased 20,4313000000 +0,0187
decreased 20,4126000000 -0,106
decreased 20,5186000000 -0,0003
not_changed 20,5189000000 0
increased 20,5189000000 +0,2013
decreased 20,3176000000 -0,1429
decreased 20,4605000000 -0,0864
decreased 20,5469000000 -0,0094
increased 20,5563000000 +0,0384
increased 20,5179000000 +0,0395
increased 20,4784000000 +0,0855
increased 20,3929000000 +0,0097
not_changed 20,3832000000 0
increased 20,3832000000 +0,0192
decreased 20,3640000000 -0,0382
increased 20,4022000000 +0,0381
decreased 20,3641000000 -0,067
decreased 20,4311000000 -0,0188
not_changed 20,4499000000 0
not_changed 20,4499000000 0
decreased 20,4499000000 -0,0764
increased 20,5263000000 +0,0383
not_changed 20,4880000000 0
not_changed 20,4880000000 0
increased 20,4880000000 +0,0672
not_changed 20,4208000000 0
increased 20,4208000000 +0,0853
decreased 20,3355000000 -0,0471
decreased 20,3826000000 -0,0189
decreased 20,4015000000 -0,0763
not_changed 20,4778000000 0
increased 20,4778000000 +0,124
decreased 20,3538000000 -0,1108
increased 20,4646000000 +0,2693
decreased 20,1953000000 -0,1213
increased 20,3166000000 +0,0033
decreased 20,3133000000 -0,0921
decreased 20,4054000000 -0,1747
not_changed 20,5801000000 0
increased 20,5801000000 +0,0475
increased 20,5326000000 +0,0126
increased 20,5200000000 +0,18
increased 20,3400000000 +0,0058
increased 20,3342000000 +0,1014
decreased 20,2328000000 -0,0476
decreased 20,2804000000 -0,0174
increased 20,2978000000 +0,0005
decreased 20,2973000000 -0,2407
increased 20,5380000000 +0,0064
decreased 20,5316000000 -0,0467
increased 20,5783000000 +0,0256
not_changed 20,5527000000 0
increased 20,5527000000 +0,0204
increased 20,5323000000 +0,0599
decreased 20,4724000000 -0,1646
not_changed 20,6370000000 0
decreased 20,6370000000 -0,0399
increased 20,6769000000 +0,0054
increased 20,6715000000 +0,1377
decreased 20,5338000000 -0,0155
increased 20,5493000000 +0,0183
decreased 20,5310000000 -0,0399
increased 20,5709000000 +0,0536
decreased 20,5173000000 -0,0773
increased 20,5946000000 +0,0524
decreased 20,5422000000 -0,0048
increased 20,5470000000 +0,0421
increased 20,5049000000 +0,0372
decreased 20,4677000000 -0,0291
decreased 20,4968000000 -0,0581
increased 20,5549000000 +0,2937
decreased 20,2612000000 -0,1156
increased 20,3768000000 +0,0864
not_changed 20,2904000000 0
decreased 20,2904000000 -0,028
not_changed 20,3184000000 0
increased 20,3184000000 +0,242
increased 20,0764000000 +0,1713
decreased 19,9051000000 -0,0506
increased 19,9557000000 +0,0428
not_changed 19,9129000000 0
not_changed 19,9129000000 0
decreased 19,9129000000 -0,057
decreased 19,9699000000 -0,125
increased 20,0949000000 +0,2098
decreased 19,8851000000 -0,2574
not_changed 20,1425000000 0
increased 20,1425000000 +0,1813
decreased 19,9612000000 -0,207
increased 20,1682000000 +0,0998
increased 20,0684000000 +0,0184
decreased 20,0500000000 -0,0202
increased 20,0702000000 +0,0132
decreased 20,0570000000 -0,2533
increased 20,3103000000 +0,1261
increased 20,1842000000 +0,2748
decreased 19,9094000000 -0,0659
decreased 19,9753000000 -0,0989
decreased 20,0742000000 -0,1317
decreased 20,2059000000 -0,3302
not_changed 20,5361000000 0
increased 20,5361000000 +0,0131
increased 20,5230000000 +0,0967
decreased 20,4263000000 -0,0376
increased 20,4639000000 +0,061
increased 20,4029000000 +0,0745
increased 20,3284000000 +0,0717
decreased 20,2567000000 -0,0248
increased 20,2815000000 +0,0877
decreased 20,1938000000 -0,0334
increased 20,2272000000 +0,1946
decreased 20,0326000000 -0,2833
increased 20,3159000000 +0,2501
decreased 20,0658000000 -0,0694
decreased 20,1352000000 -0,0126
decreased 20,1478000000 -0,0402
decreased 20,1880000000 -0,0278
decreased 20,2158000000 -0,0407
not_changed 20,2565000000 0
not_changed 20,2565000000 0
increased 20,2565000000 +0,0328
decreased 20,2237000000 -0,0348
increased 20,2585000000 +0,0002
increased 20,2583000000 +0,0168
not_changed 20,2415000000 0
decreased 20,2415000000 -0,091
decreased 20,3325000000 -0,0024
increased 20,3349000000 +0,0078
decreased 20,3271000000 -0,1745
decreased 20,5016000000 -0,0103
increased 20,5119000000 +0,1187
increased 20,3932000000 +0,0802
increased 20,3130000000 +0,1731
decreased 20,1399000000 -0,5158
increased 20,6557000000 +0,0007
decreased 20,6550000000 -0,0309
increased 20,6859000000 +0,0071
decreased 20,6788000000 -0,1152
decreased 20,7940000000 -0,1986
increased 20,9926000000 +0,0925
decreased 20,9001000000 -0,2508
decreased 21,1509000000 -0,0326
increased 21,1835000000 +0,1539
decreased 21,0296000000 -0,0097
increased 21,0393000000 +0,1404
decreased 20,8989000000 -0,0607
not_changed 20,9596000000 0
not_changed 20,9596000000 0
increased 20,9596000000 +0,0083
increased 20,9513000000 +0,1532
decreased 20,7981000000 -0,0722
increased 20,8703000000 +0,22
increased 20,6503000000 +0,1926
increased 20,4577000000 +0,1849
decreased 20,2728000000 -0,1595
decreased 20,4323000000 -0,0012
not_changed 20,4335000000 0
decreased 20,4335000000 -0,0531
decreased 20,4866000000 -0,0064
decreased 20,4930000000 -0,1221
increased 20,6151000000 +0,1567
decreased 20,4584000000 -0,1331
increased 20,5915000000 +0,3359
decreased 20,2556000000 -0,1067
not_changed 20,3623000000 0
not_changed 20,3623000000 0
decreased 20,3623000000 -0,0144
increased 20,3767000000 +0,2937
decreased 20,0830000000 -0,1062
decreased 20,1892000000 -0,2145
increased 20,4037000000 +0,1738
decreased 20,2299000000 -0,2103
increased 20,4402000000 +0,447
decreased 19,9932000000 -0,3215
decreased 20,3147000000 -0,1509
increased 20,4656000000 +0,2284
increased 20,2372000000 +0,0092
decreased 20,2280000000 -0,0737
decreased 20,3017000000 -0,9603
decreased 21,2620000000 -0,1619
not_changed 21,4239000000 0
decreased 21,4239000000 -0,5925
decreased 22,0164000000 -0,0213
decreased 22,0377000000 -0,0062
not_changed 22,0439000000 0
decreased 22,0439000000 -0,0092
increased 22,0531000000 +0,1911
decreased 21,8620000000 -0,0753
increased 21,9373000000 +0,0335
increased 21,9038000000 +1,8951
increased 20,0087000000 +0,2787
decreased 19,7300000000 -2,9075
increased 22,6375000000 +0,1519
increased 22,4856000000 +0,2246
not_changed 22,2610000000 0
increased 22,2610000000 +0,7974
increased 21,4636000000 +0,1848
increased 21,2788000000 +0,0466
increased 21,2322000000 +1,0569
decreased 20,1753000000 -0,3501
increased 20,5254000000 +0,6355
increased 19,8899000000 +0,1167
increased 19,7732000000 +0,1447
increased 19,6285000000 +0,195
decreased 19,4335000000 -0,161
increased 19,5945000000 +0,4476
not_changed 19,1469000000 0
increased 19,1469000000 +0,2417
increased 18,9052000000 +0,5146
decreased 18,3906000000 -0,0867
decreased 18,4773000000 -0,0769
increased 18,5542000000 +0,1778
decreased 18,3764000000 -0,0456
decreased 18,4220000000 -0,1608
increased 18,5828000000 +0,0527
not_changed 18,5301000000 0
not_changed 18,5301000000 0
increased 18,5301000000 +0,156
decreased 18,3741000000 -0,1217
increased 18,4958000000 +0,0769
increased 18,4189000000 +0,0334
not_changed 18,3855000000 0
decreased 18,3855000000 -0,2007
increased 18,5862000000 +0,0398
increased 18,5464000000 +0,5593
not_changed 17,9871000000 0
decreased 17,9871000000 -0,5263
increased 18,5134000000 +0,0691
increased 18,4443000000 +0,0524
increased 18,3919000000 +0,3613
increased 18,0306000000 +0,1542
increased 17,8764000000 +0,6941
increased 17,1823000000 +0,0641
increased 17,1182000000 +0,1497
increased 16,9685000000 +0,0831
decreased 16,8854000000 -0,1813
decreased 17,0667000000 -0,2922
decreased 17,3589000000 -0,0004
increased 17,3593000000 +0,0053
increased 17,3540000000 +0,0501
decreased 17,3039000000 -0,0907
increased 17,3946000000 +0,1801
decreased 17,2145000000 -0,0131
increased 17,2276000000 +0,0815
increased 17,1461000000 +0,2907
decreased 16,8554000000 -0,1034
decreased 16,9588000000 -0,0182
not_changed 16,9770000000 0
not_changed 16,9770000000 0
decreased 16,9770000000 -0,1836
increased 17,1606000000 +0,1938
decreased 16,9668000000 -0,0005
increased 16,9673000000 +0,0204
decreased 16,9469000000 -0,0506
increased 16,9975000000 +0,0133
increased 16,9842000000 +0,2465
decreased 16,7377000000 -0,1122
increased 16,8499000000 +0,0102
decreased 16,8397000000 -0,0738
increased 16,9135000000 +0,0464
decreased 16,8671000000 -0,2985
increased 17,1656000000 +0,0121
decreased 17,1535000000 -0,4911
increased 17,6446000000 +0,3566
increased 17,2880000000 +0,141
increased 17,1470000000 +0,3337
decreased 16,8133000000 -0,1364
increased 16,9497000000 +0,0078
increased 16,9419000000 +0,2208
increased 16,7211000000 +0,0135
increased 16,7076000000 +0,2821
decreased 16,4255000000 -0,0155
increased 16,4410000000 +0,0667
increased 16,3743000000 +0,0623
increased 16,3120000000 +0,1556
decreased 16,1564000000 -0,1534
decreased 16,3098000000 -0,1309
decreased 16,4407000000 -0,0262
increased 16,4669000000 +0,4097
decreased 16,0572000000 -0,191
increased 16,2482000000 +0,0929
decreased 16,1553000000 -0,1891
increased 16,3444000000 +0,089
decreased 16,2554000000 -0,0999055
decreased 16,3553055000 -0,011254
decreased 16,3665595000 -0,0431179
increased 16,4096774000 +0,266129
increased 16,1435484000 +0,1613766
increased 15,9821718000 +0,1485692
decreased 15,8336026000 -0,1196232
increased 15,9532258000 +0,5350734
decreased 15,4181524000 -0,1999706
decreased 15,6181230000 -1,0204507
not_changed 16,6385737000 0
not_changed 16,6385737000 0
decreased 16,6385737000 -0,4100487
increased 17,0486224000 +0,1754517
decreased 16,8731707000 -0,1559555
decreased 17,0291262000 -0,2638362
decreased 17,2929624000 -0,1971692
decreased 17,4901316000 -0,3522329
increased 17,8423645000 +0,3423645
decreased 17,5000000000 -0,7910569
decreased 18,2910569000 -0,6029072
increased 18,8939641000 +0,3348069
decreased 18,5591572000 -0,0524933
decreased 18,6116505000 -0,0042328
decreased 18,6158833000 -0,1065193
increased 18,7224026000 +0,1136364
decreased 18,6087662000 -0,0042419
not_changed 18,6130081000 0
decreased 18,6130081000 -0,1135291
not_changed 18,7265372000 0
not_changed 18,7265372000 0
increased 18,7265372000 +0,049639
decreased 18,6768982000 -0,0726979
decreased 18,7495961000 -0,1211632
decreased 18,8707593000 -0,1616556
increased 19,0324149000 +0,021088
increased 19,0113269000 +0,3227234
decreased 18,6886035000 -0,0477309
increased 18,7363344000 +0,4275344
decreased 18,3088000000 -0,0453667
increased 18,3541667000 +0,3844215
decreased 17,9697452000 -0,1443594
increased 18,1141046000 +0,0047544
not_changed 18,1093502000 0
decreased 18,1093502000 -0,1957616
increased 18,3051118000 +0,2442144
increased 18,0608974000 +0,0769488
decreased 17,9839486000 -0,0433826
decreased 18,0273312000 -0,1189327
decreased 18,1462639000 -0,1403603
decreased 18,2866242000 -0,1760149
decreased 18,4626391000 -0,0603403
increased 18,5229794000 +0,6215486
increased 17,9014308000 +0,1359791
decreased 17,7654517000 -0,8037057
not_changed 18,5691574000 0
not_changed 18,5691574000 0
increased 18,5691574000 +0,2075222
decreased 18,3616352000 -0,1454963
not_changed 18,5071315000 0
not_changed 18,5071315000 0
decreased 18,5071315000 -0,032551
increased 18,5396825000 +0,0253968
decreased 18,5142857000 -0,0101237
decreased 18,5244094000 -0,4470192
increased 18,9714286000 +0,0078787
decreased 18,9635499000 -0,2789224
decreased 19,2424723000 -0,0718134
decreased 19,3142857000 -0,0285714
increased 19,3428571000 +0,0306542
decreased 19,3122029000 -0,1830352
decreased 19,4952381000 -0,3280103
increased 19,8232484000 +0,0652866
increased 19,7579618000 +0,227707
decreased 19,5302548000 -0,4633656
decreased 19,9936204000 -0,1004785
decreased 20,0940989000 -0,1081304
increased 20,2022293000 +0,2850318
decreased 19,9171975000 -0,4108025
decreased 20,3280000000 -0,0201717
increased 20,3481717000 +0,0679169
increased 20,2802548000 +0,0498548
decreased 20,2304000000 -0,0928
increased 20,3232000000 +0,5181287
increased 19,8050713000 +1,0724764
decreased 18,7325949000 -0,0082636
decreased 18,7408585000 -1,3961052
decreased 20,1369637000 -0,5246009
decreased 20,6615646000 -1,113874
decreased 21,7754386000 -0,192927
decreased 21,9683656000 -0,7441344
increased 22,7125000000 +1,1851027
decreased 21,5273973000 -0,1742976
increased 21,7016949000 +0,6771047
increased 21,0245902000 +0,2602694
decreased 20,7643208000 -1,3799256
decreased 22,1442464000 -0,1755588
decreased 22,3198052000 -0,0308442
increased 22,3506494000 +0,2550254
decreased 22,0956240000 -0,3320183
decreased 22,4276423000 -0,2528689
not_changed 22,6805112000 0
Обратите внимание, что информация об обменного курса NPR в TZS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Танзанийский шиллинг

Примечание: График курса обмена валют Непальская рупия/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Танзанийский шиллинг в течение 2438 дней.


NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.



TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.