Обменный курс на сегодня для NPR/TZS является NPR за TZS, это означает, что с 100 Непальские рупии можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или TZS.

NPR в TZS обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 22:29:56 +0000	21,7358000000	+0,0673
Wed, 07 Mar 2018 02:36:08 +0000	21,6685000000	+0,0558
Wed, 01 Nov 2017 11:44:50 +0000	21,6127000000	0
Sun, 29 Oct 2017 09:06:40 +0000	21,6127000000	0
Tue, 24 Oct 2017 17:27:22 +0000	21,6127000000	-0,0097
Sat, 21 Oct 2017 21:47:51 +0000	21,6224000000	+0,0097
Fri, 20 Oct 2017 06:53:12 +0000	21,6127000000	0
Thu, 19 Oct 2017 10:05:18 +0000	21,6127000000	0
Tue, 17 Oct 2017 09:13:47 +0000	21,6127000000	+0,0824
Tue, 17 Oct 2017 03:51:57 +0000	21,5303000000	0
Mon, 16 Oct 2017 01:30:21 +0000	21,5303000000	+0,0421
Wed, 11 Oct 2017 17:00:34 +0000	21,4882000000	+0,0206
Fri, 06 Oct 2017 03:57:31 +0000	21,4676000000	0
Wed, 04 Oct 2017 23:46:34 +0000	21,4676000000	0
Wed, 04 Oct 2017 12:27:25 +0000	21,4676000000	+0,0718
Tue, 03 Oct 2017 21:30:09 +0000	21,3958000000	-0,1035
Mon, 02 Oct 2017 00:56:40 +0000	21,4993000000	0
Sat, 30 Sep 2017 15:51:18 +0000	21,4993000000	0
Sat, 30 Sep 2017 03:22:57 +0000	21,4993000000	-0,0096
Tue, 26 Sep 2017 17:01:59 +0000	21,5089000000	-0,1368
Tue, 26 Sep 2017 00:38:58 +0000	21,6457000000	-0,2633
Tue, 19 Sep 2017 13:16:09 +0000	21,9090000000	+0,0517
Sat, 16 Sep 2017 08:25:26 +0000	21,8573000000	0
Fri, 15 Sep 2017 19:14:29 +0000	21,8573000000	-0,0125
Sat, 09 Sep 2017 09:30:13 +0000	21,8698000000	0
Fri, 08 Sep 2017 12:34:25 +0000	21,8698000000	-0,0322
Mon, 04 Sep 2017 13:06:05 +0000	21,9020000000	0
Sun, 03 Sep 2017 09:21:35 +0000	21,9020000000	0
Sun, 03 Sep 2017 00:47:33 +0000	21,9020000000	-0,0107
Tue, 29 Aug 2017 16:07:49 +0000	21,9127000000	+0,0196
Mon, 28 Aug 2017 16:10:35 +0000	21,8931000000	+0,074
Sat, 26 Aug 2017 00:00:18 +0000	21,8191000000	0
Wed, 23 Aug 2017 19:22:55 +0000	21,8191000000	+0,0009
Sun, 20 Aug 2017 15:21:33 +0000	21,8182000000	+0,0107
Sat, 19 Aug 2017 22:06:56 +0000	21,8075000000	0
Thu, 17 Aug 2017 12:09:51 +0000	21,8075000000	+0,0531
Wed, 16 Aug 2017 18:43:09 +0000	21,7544000000	0
Wed, 16 Aug 2017 06:23:48 +0000	21,7544000000	-0,2151
Sun, 06 Aug 2017 11:19:59 +0000	21,9695000000	-0,0108
Fri, 04 Aug 2017 10:44:35 +0000	21,9803000000	+0,1728
Mon, 31 Jul 2017 01:18:23 +0000	21,8075000000	+0,0954
Wed, 26 Jul 2017 12:27:05 +0000	21,7121000000	-0,0211
Tue, 25 Jul 2017 08:46:24 +0000	21,7332000000	+0,0008
Sat, 22 Jul 2017 13:37:44 +0000	21,7324000000	0
Fri, 21 Jul 2017 23:56:30 +0000	21,7324000000	0
Fri, 21 Jul 2017 20:06:15 +0000	21,7324000000	+0,0098
Fri, 21 Jul 2017 12:16:01 +0000	21,7226000000	+0,0503
Sun, 16 Jul 2017 03:01:33 +0000	21,6723000000	+0,0533
Mon, 03 Jul 2017 14:54:24 +0000	21,6190000000	-0,0931
Sun, 02 Jul 2017 10:35:43 +0000	21,7121000000	+0,0195
Thu, 29 Jun 2017 14:19:46 +0000	21,6926000000	+0,0324
Thu, 29 Jun 2017 03:14:24 +0000	21,6602000000	-0,0105
Thu, 22 Jun 2017 10:24:28 +0000	21,6707000000	-0,0316
Mon, 19 Jun 2017 08:15:07 +0000	21,7023000000	0
Mon, 19 Jun 2017 02:47:36 +0000	21,7023000000	0
Sun, 18 Jun 2017 21:17:13 +0000	21,7023000000	+0,0105
Thu, 15 Jun 2017 01:51:22 +0000	21,6918000000	+0,0097
Wed, 14 Jun 2017 18:32:57 +0000	21,6821000000	-0,0316
Tue, 13 Jun 2017 04:32:32 +0000	21,7137000000	+0,0219
Sun, 11 Jun 2017 03:37:51 +0000	21,6918000000	0
Sat, 10 Jun 2017 15:53:14 +0000	21,6918000000	+0,0405
Sat, 03 Jun 2017 09:56:14 +0000	21,6513000000	-0,0413
Tue, 30 May 2017 07:15:05 +0000	21,6926000000	0
Tue, 30 May 2017 03:53:58 +0000	21,6926000000	+0,0728
Sun, 28 May 2017 07:46:28 +0000	21,6198000000	+0,0635
Fri, 26 May 2017 02:07:47 +0000	21,5563000000	-0,0209
Wed, 24 May 2017 21:24:30 +0000	21,5772000000	-0,1049
Tue, 23 May 2017 18:27:04 +0000	21,6821000000	0
Tue, 23 May 2017 15:22:14 +0000	21,6821000000	+0,0526
Mon, 22 May 2017 02:17:15 +0000	21,6295000000	0
Sun, 21 May 2017 23:13:30 +0000	21,6295000000	-0,0129
Sat, 13 May 2017 12:32:26 +0000	21,6424000000	0
Wed, 10 May 2017 13:30:38 +0000	21,6424000000	-0,1465
Mon, 08 May 2017 00:50:05 +0000	21,7889000000	+0,0098
Sat, 06 May 2017 04:14:29 +0000	21,7791000000	0
Thu, 04 May 2017 07:25:33 +0000	21,7791000000	+0,0204
Wed, 03 May 2017 11:55:13 +0000	21,7587000000	+0,0221
Tue, 02 May 2017 21:53:07 +0000	21,7366000000	-0,0097
Tue, 02 May 2017 00:22:03 +0000	21,7463000000	-0,0754
Sat, 29 Apr 2017 04:42:33 +0000	21,8217000000	0
Fri, 28 Apr 2017 18:32:30 +0000	21,8217000000	+0,0966
Tue, 25 Apr 2017 20:28:26 +0000	21,7251000000	+0,1158
Mon, 24 Apr 2017 03:19:59 +0000	21,6093000000	0
Sun, 23 Apr 2017 20:21:21 +0000	21,6093000000	0
Sun, 23 Apr 2017 14:37:44 +0000	21,6093000000	0
Sat, 22 Apr 2017 18:46:35 +0000	21,6093000000	-0,0121
Thu, 20 Apr 2017 01:46:26 +0000	21,6214000000	-0,0097
Wed, 19 Apr 2017 10:47:48 +0000	21,6311000000	-0,0429
Mon, 17 Apr 2017 19:24:14 +0000	21,6740000000	-0,0105
Fri, 14 Apr 2017 20:37:50 +0000	21,6845000000	0
Fri, 14 Apr 2017 06:11:07 +0000	21,6845000000	0
Thu, 13 Apr 2017 07:20:50 +0000	21,6845000000	+0,0954
Wed, 12 Apr 2017 13:22:11 +0000	21,5891000000	+0,1337
Sat, 08 Apr 2017 19:01:29 +0000	21,4554000000	0
Fri, 07 Apr 2017 18:50:22 +0000	21,4554000000	0
Fri, 07 Apr 2017 09:50:55 +0000	21,4554000000	-0,0734
Wed, 05 Apr 2017 13:27:14 +0000	21,5288000000	-0,0097
Wed, 05 Apr 2017 09:45:45 +0000	21,5385000000	+0,0831
Tue, 04 Apr 2017 16:10:37 +0000	21,4554000000	-0,1024
Mon, 03 Apr 2017 21:47:20 +0000	21,5578000000	+0,0402
Mon, 03 Apr 2017 00:58:07 +0000	21,5176000000	+0,176
Sat, 01 Apr 2017 11:15:51 +0000	21,3416000000	+0,0095
Wed, 29 Mar 2017 02:01:23 +0000	21,3321000000	0
Sat, 25 Mar 2017 09:42:48 +0000	21,3321000000	-0,0089
Wed, 22 Mar 2017 11:22:25 +0000	21,3410000000	0
Wed, 22 Mar 2017 06:12:25 +0000	21,3410000000	+0,8346
Thu, 16 Mar 2017 20:56:50 +0000	20,5064000000	+0,0092
Thu, 16 Mar 2017 00:52:09 +0000	20,4972000000	-0,0185
Wed, 15 Mar 2017 09:12:48 +0000	20,5157000000	0
Tue, 14 Mar 2017 16:51:46 +0000	20,5157000000	+0,0185
Sun, 12 Mar 2017 14:37:00 +0000	20,4972000000	0
Sat, 11 Mar 2017 15:34:05 +0000	20,4972000000	0
Sat, 11 Mar 2017 05:08:15 +0000	20,4972000000	-0,0185
Thu, 09 Mar 2017 15:51:23 +0000	20,5157000000	0
Tue, 07 Mar 2017 20:03:35 +0000	20,5157000000	+0,0093
Mon, 06 Mar 2017 01:41:50 +0000	20,5064000000	-0,0093
Sun, 05 Mar 2017 04:28:56 +0000	20,5157000000	0
Wed, 01 Mar 2017 15:45:31 +0000	20,5157000000	0
Tue, 28 Feb 2017 15:49:52 +0000	20,5157000000	+0,0093
Tue, 28 Feb 2017 08:58:17 +0000	20,5064000000	0
Mon, 27 Feb 2017 02:54:04 +0000	20,5064000000	-0,0093
Sun, 26 Feb 2017 22:30:34 +0000	20,5157000000	+0,0093
Fri, 24 Feb 2017 18:17:28 +0000	20,5064000000	-0,0093
Thu, 23 Feb 2017 12:59:50 +0000	20,5157000000	0
Wed, 22 Feb 2017 16:55:15 +0000	20,5157000000	+0,0093
Mon, 20 Feb 2017 22:39:28 +0000	20,5064000000	-0,0093
Thu, 16 Feb 2017 21:00:07 +0000	20,5157000000	0
Thu, 09 Feb 2017 11:03:03 +0000	20,5157000000	0
Wed, 08 Feb 2017 07:25:57 +0000	20,5157000000	0
Fri, 03 Feb 2017 17:58:22 +0000	20,5157000000	0
Fri, 03 Feb 2017 14:35:36 +0000	20,5157000000	0
Mon, 30 Jan 2017 14:13:29 +0000	20,5157000000	+0,0277
Sun, 29 Jan 2017 14:10:43 +0000	20,4880000000	0
Sun, 29 Jan 2017 08:35:21 +0000	20,4880000000	0
Fri, 27 Jan 2017 15:53:58 +0000	20,4880000000	-0,2579
Mon, 23 Jan 2017 06:27:59 +0000	20,7459000000	+0,2774
Thu, 19 Jan 2017 11:50:33 +0000	20,4685000000	+0,0917
Mon, 16 Jan 2017 03:30:41 +0000	20,3768000000	+0,0554
Thu, 12 Jan 2017 13:40:00 +0000	20,3214000000	-0,0187
Thu, 12 Jan 2017 03:22:00 +0000	20,3401000000	+0,1741
Mon, 09 Jan 2017 21:44:38 +0000	20,1660000000	-0,0004
Fri, 06 Jan 2017 22:26:47 +0000	20,1664000000	0
Fri, 06 Jan 2017 18:18:39 +0000	20,1664000000	-0,0092
Fri, 06 Jan 2017 07:18:01 +0000	20,1756000000	+0,1664
Thu, 05 Jan 2017 03:09:58 +0000	20,0092000000	0
Wed, 04 Jan 2017 21:50:10 +0000	20,0092000000	-0,0092
Tue, 03 Jan 2017 18:04:16 +0000	20,0184000000	-0,0277
Mon, 02 Jan 2017 23:01:14 +0000	20,0461000000	+0,0737
Sat, 31 Dec 2016 20:10:01 +0000	19,9724000000	-0,0184
Fri, 30 Dec 2016 13:25:03 +0000	19,9908000000	+0,0459
Thu, 29 Dec 2016 15:22:21 +0000	19,9449000000	-0,0828
Wed, 28 Dec 2016 01:47:17 +0000	20,0277000000	0
Sun, 25 Dec 2016 07:15:42 +0000	20,0277000000	0
Sun, 25 Dec 2016 02:11:14 +0000	20,0277000000	0
Fri, 23 Dec 2016 18:24:54 +0000	20,0277000000	-0,0462
Thu, 22 Dec 2016 11:00:48 +0000	20,0739000000	+0,0092
Wed, 21 Dec 2016 16:09:53 +0000	20,0647000000	-0,0185
Tue, 20 Dec 2016 10:08:39 +0000	20,0832000000	+0,0278
Mon, 19 Dec 2016 00:12:12 +0000	20,0554000000	-0,0093
Sat, 17 Dec 2016 00:54:02 +0000	20,0647000000	-0,0556
Thu, 15 Dec 2016 16:35:11 +0000	20,1203000000	-0,0749
Mon, 12 Dec 2016 05:19:42 +0000	20,1952000000	+0,0188
Fri, 09 Dec 2016 11:42:51 +0000	20,1764000000	-0,0186
Thu, 08 Dec 2016 22:37:20 +0000	20,1950000000	+0,1211
Wed, 07 Dec 2016 14:36:30 +0000	20,0739000000	+0,1289
Sat, 03 Dec 2016 13:37:15 +0000	19,9450000000	+0,0384
Thu, 01 Dec 2016 13:00:32 +0000	19,9066000000	+0,0164
Sun, 27 Nov 2016 14:52:31 +0000	19,8902000000	0
Sun, 27 Nov 2016 07:20:58 +0000	19,8902000000	0
Sat, 26 Nov 2016 10:28:42 +0000	19,8902000000	-0,0951
Thu, 24 Nov 2016 02:44:57 +0000	19,9853000000	-0,0294
Tue, 22 Nov 2016 10:56:04 +0000	20,0147000000	-0,0906
Mon, 21 Nov 2016 16:05:26 +0000	20,1053000000	-0,0093
Sun, 20 Nov 2016 15:43:12 +0000	20,1146000000	0
Fri, 18 Nov 2016 15:52:26 +0000	20,1146000000	-0,3869
Tue, 15 Nov 2016 03:02:41 +0000	20,5015000000	-0,0094
Sun, 13 Nov 2016 02:52:49 +0000	20,5109000000	+0,0581
Fri, 04 Nov 2016 12:17:28 +0000	20,4528000000	+0,0313
Tue, 25 Oct 2016 21:28:43 +0000	20,4215000000	+0,0187
Mon, 24 Oct 2016 12:09:23 +0000	20,4028000000	-0,0669
Fri, 21 Oct 2016 02:50:17 +0000	20,4697000000	+0,0384
Tue, 18 Oct 2016 23:54:38 +0000	20,4313000000	+0,0187
Thu, 13 Oct 2016 06:52:41 +0000	20,4126000000	-0,106
Wed, 05 Oct 2016 07:46:42 +0000	20,5186000000	-0,0003
Sun, 02 Oct 2016 14:24:23 +0000	20,5189000000	0
Fri, 30 Sep 2016 23:33:29 +0000	20,5189000000	+0,2013
Thu, 22 Sep 2016 17:52:58 +0000	20,3176000000	-0,1429
Thu, 15 Sep 2016 00:41:33 +0000	20,4605000000	-0,0864
Wed, 14 Sep 2016 04:07:41 +0000	20,5469000000	-0,0094
Fri, 09 Sep 2016 12:16:02 +0000	20,5563000000	+0,0384
Thu, 08 Sep 2016 03:09:50 +0000	20,5179000000	+0,0395
Tue, 06 Sep 2016 06:34:36 +0000	20,4784000000	+0,0855
Sat, 03 Sep 2016 11:14:04 +0000	20,3929000000	+0,0097
Wed, 31 Aug 2016 20:06:15 +0000	20,3832000000	0
Wed, 31 Aug 2016 13:38:01 +0000	20,3832000000	+0,0192
Tue, 30 Aug 2016 15:58:04 +0000	20,3640000000	-0,0382
Fri, 26 Aug 2016 12:41:19 +0000	20,4022000000	+0,0381
Thu, 25 Aug 2016 23:26:47 +0000	20,3641000000	-0,067
Tue, 16 Aug 2016 15:49:22 +0000	20,4311000000	-0,0188
Mon, 15 Aug 2016 14:01:13 +0000	20,4499000000	0
Sun, 14 Aug 2016 02:40:00 +0000	20,4499000000	0
Sat, 13 Aug 2016 20:27:13 +0000	20,4499000000	-0,0764
Fri, 12 Aug 2016 04:00:54 +0000	20,5263000000	+0,0383
Wed, 10 Aug 2016 00:44:55 +0000	20,4880000000	0
Mon, 08 Aug 2016 16:04:28 +0000	20,4880000000	0
Fri, 05 Aug 2016 19:44:59 +0000	20,4880000000	+0,0672
Sat, 30 Jul 2016 09:17:57 +0000	20,4208000000	0
Fri, 29 Jul 2016 16:44:31 +0000	20,4208000000	+0,0853
Tue, 26 Jul 2016 18:35:37 +0000	20,3355000000	-0,0471
Wed, 20 Jul 2016 15:29:06 +0000	20,3826000000	-0,0189
Mon, 18 Jul 2016 16:32:32 +0000	20,4015000000	-0,0763
Mon, 18 Jul 2016 00:48:22 +0000	20,4778000000	0
Fri, 15 Jul 2016 21:16:23 +0000	20,4778000000	+0,124
Mon, 11 Jul 2016 21:35:03 +0000	20,3538000000	-0,1108
Mon, 04 Jul 2016 05:47:35 +0000	20,4646000000	+0,2693
Wed, 29 Jun 2016 04:42:11 +0000	20,1953000000	-0,1213
Wed, 22 Jun 2016 16:00:26 +0000	20,3166000000	+0,0033
Tue, 21 Jun 2016 09:49:50 +0000	20,3133000000	-0,0921
Sun, 19 Jun 2016 00:26:52 +0000	20,4054000000	-0,1747
Sun, 12 Jun 2016 11:53:34 +0000	20,5801000000	0
Sat, 11 Jun 2016 21:02:43 +0000	20,5801000000	+0,0475
Thu, 09 Jun 2016 13:22:52 +0000	20,5326000000	+0,0126
Tue, 07 Jun 2016 12:28:50 +0000	20,5200000000	+0,18
Sat, 04 Jun 2016 00:05:34 +0000	20,3400000000	+0,0058
Tue, 31 May 2016 17:10:14 +0000	20,3342000000	+0,1014
Tue, 24 May 2016 20:16:40 +0000	20,2328000000	-0,0476
Tue, 24 May 2016 00:12:09 +0000	20,2804000000	-0,0174
Sun, 22 May 2016 17:13:07 +0000	20,2978000000	+0,0005
Fri, 20 May 2016 07:33:47 +0000	20,2973000000	-0,2407
Mon, 16 May 2016 23:44:38 +0000	20,5380000000	+0,0064
Tue, 10 May 2016 23:28:45 +0000	20,5316000000	-0,0467
Mon, 09 May 2016 18:37:43 +0000	20,5783000000	+0,0256
Sun, 08 May 2016 18:15:24 +0000	20,5527000000	0
Fri, 06 May 2016 20:03:11 +0000	20,5527000000	+0,0204
Wed, 04 May 2016 13:26:40 +0000	20,5323000000	+0,0599
Mon, 02 May 2016 03:32:22 +0000	20,4724000000	-0,1646
Fri, 29 Apr 2016 00:28:30 +0000	20,6370000000	0
Thu, 28 Apr 2016 17:18:15 +0000	20,6370000000	-0,0399
Tue, 26 Apr 2016 21:07:59 +0000	20,6769000000	+0,0054
Sat, 23 Apr 2016 18:14:40 +0000	20,6715000000	+0,1377
Sun, 17 Apr 2016 17:15:48 +0000	20,5338000000	-0,0155
Fri, 15 Apr 2016 05:31:13 +0000	20,5493000000	+0,0183
Wed, 13 Apr 2016 18:19:48 +0000	20,5310000000	-0,0399
Tue, 12 Apr 2016 21:05:36 +0000	20,5709000000	+0,0536
Mon, 11 Apr 2016 09:11:42 +0000	20,5173000000	-0,0773
Thu, 07 Apr 2016 23:11:59 +0000	20,5946000000	+0,0524
Tue, 05 Apr 2016 08:31:20 +0000	20,5422000000	-0,0048
Tue, 29 Mar 2016 20:55:05 +0000	20,5470000000	+0,0421
Mon, 28 Mar 2016 22:57:12 +0000	20,5049000000	+0,0372
Fri, 25 Mar 2016 14:58:26 +0000	20,4677000000	-0,0291
Wed, 23 Mar 2016 20:33:28 +0000	20,4968000000	-0,0581
Fri, 18 Mar 2016 11:19:52 +0000	20,5549000000	+0,2937
Wed, 16 Mar 2016 08:21:02 +0000	20,2612000000	-0,1156
Mon, 14 Mar 2016 22:50:41 +0000	20,3768000000	+0,0864
Sat, 12 Mar 2016 22:45:31 +0000	20,2904000000	0
Sat, 12 Mar 2016 03:33:00 +0000	20,2904000000	-0,028
Sun, 06 Mar 2016 18:10:37 +0000	20,3184000000	0
Sun, 06 Mar 2016 13:41:05 +0000	20,3184000000	+0,242
Sun, 28 Feb 2016 13:19:12 +0000	20,0764000000	+0,1713
Wed, 24 Feb 2016 05:26:22 +0000	19,9051000000	-0,0506
Mon, 22 Feb 2016 04:05:34 +0000	19,9557000000	+0,0428
Sun, 21 Feb 2016 23:35:44 +0000	19,9129000000	0
Sun, 21 Feb 2016 11:09:52 +0000	19,9129000000	0
Sun, 21 Feb 2016 05:01:29 +0000	19,9129000000	-0,057
Thu, 18 Feb 2016 15:01:51 +0000	19,9699000000	-0,125
Mon, 15 Feb 2016 14:12:54 +0000	20,0949000000	+0,2098
Thu, 11 Feb 2016 12:00:23 +0000	19,8851000000	-0,2574
Wed, 10 Feb 2016 23:42:30 +0000	20,1425000000	0
Wed, 10 Feb 2016 15:16:54 +0000	20,1425000000	+0,1813
Wed, 10 Feb 2016 06:57:44 +0000	19,9612000000	-0,207
Sun, 07 Feb 2016 02:09:15 +0000	20,1682000000	+0,0998
Wed, 03 Feb 2016 16:01:39 +0000	20,0684000000	+0,0184
Wed, 03 Feb 2016 01:22:52 +0000	20,0500000000	-0,0202
Tue, 02 Feb 2016 16:50:41 +0000	20,0702000000	+0,0132
Thu, 28 Jan 2016 10:14:12 +0000	20,0570000000	-0,2533
Fri, 22 Jan 2016 10:35:24 +0000	20,3103000000	+0,1261
Fri, 22 Jan 2016 00:45:19 +0000	20,1842000000	+0,2748
Wed, 20 Jan 2016 10:02:40 +0000	19,9094000000	-0,0659
Wed, 20 Jan 2016 05:44:12 +0000	19,9753000000	-0,0989
Sun, 17 Jan 2016 21:23:58 +0000	20,0742000000	-0,1317
Thu, 14 Jan 2016 03:46:19 +0000	20,2059000000	-0,3302
Fri, 08 Jan 2016 19:13:05 +0000	20,5361000000	0
Fri, 08 Jan 2016 15:15:33 +0000	20,5361000000	+0,0131
Thu, 07 Jan 2016 16:16:44 +0000	20,5230000000	+0,0967
Wed, 06 Jan 2016 20:59:30 +0000	20,4263000000	-0,0376
Sat, 02 Jan 2016 10:22:40 +0000	20,4639000000	+0,061
Thu, 31 Dec 2015 22:02:21 +0000	20,4029000000	+0,0745
Wed, 30 Dec 2015 14:42:12 +0000	20,3284000000	+0,0717
Tue, 29 Dec 2015 08:28:10 +0000	20,2567000000	-0,0248
Mon, 28 Dec 2015 21:01:27 +0000	20,2815000000	+0,0877
Mon, 28 Dec 2015 07:50:12 +0000	20,1938000000	-0,0334
Thu, 24 Dec 2015 04:56:25 +0000	20,2272000000	+0,1946
Sun, 20 Dec 2015 11:16:17 +0000	20,0326000000	-0,2833
Wed, 16 Dec 2015 00:07:31 +0000	20,3159000000	+0,2501
Tue, 15 Dec 2015 03:53:25 +0000	20,0658000000	-0,0694
Mon, 14 Dec 2015 06:46:58 +0000	20,1352000000	-0,0126
Sat, 12 Dec 2015 14:06:44 +0000	20,1478000000	-0,0402
Wed, 09 Dec 2015 04:59:24 +0000	20,1880000000	-0,0278
Tue, 08 Dec 2015 20:14:19 +0000	20,2158000000	-0,0407
Sun, 06 Dec 2015 23:08:19 +0000	20,2565000000	0
Sat, 05 Dec 2015 16:03:52 +0000	20,2565000000	0
Sat, 05 Dec 2015 01:27:56 +0000	20,2565000000	+0,0328
Fri, 04 Dec 2015 17:17:19 +0000	20,2237000000	-0,0348
Wed, 02 Dec 2015 17:50:30 +0000	20,2585000000	+0,0002
Tue, 01 Dec 2015 23:25:42 +0000	20,2583000000	+0,0168
Sun, 29 Nov 2015 06:53:46 +0000	20,2415000000	0
Sat, 28 Nov 2015 09:49:22 +0000	20,2415000000	-0,091
Fri, 27 Nov 2015 11:08:22 +0000	20,3325000000	-0,0024
Thu, 26 Nov 2015 15:37:14 +0000	20,3349000000	+0,0078
Thu, 26 Nov 2015 03:59:59 +0000	20,3271000000	-0,1745
Mon, 23 Nov 2015 04:28:33 +0000	20,5016000000	-0,0103
Sun, 22 Nov 2015 17:22:42 +0000	20,5119000000	+0,1187
Thu, 19 Nov 2015 21:29:32 +0000	20,3932000000	+0,0802
Sun, 15 Nov 2015 20:44:33 +0000	20,3130000000	+0,1731
Tue, 10 Nov 2015 01:32:45 +0000	20,1399000000	-0,5158
Thu, 05 Nov 2015 05:34:23 +0000	20,6557000000	+0,0007
Tue, 03 Nov 2015 23:53:16 +0000	20,6550000000	-0,0309
Tue, 03 Nov 2015 02:39:00 +0000	20,6859000000	+0,0071
Mon, 02 Nov 2015 14:05:42 +0000	20,6788000000	-0,1152
Fri, 30 Oct 2015 18:03:38 +0000	20,7940000000	-0,1986
Mon, 26 Oct 2015 11:34:04 +0000	20,9926000000	+0,0925
Sat, 24 Oct 2015 11:32:29 +0000	20,9001000000	-0,2508
Tue, 20 Oct 2015 07:39:56 +0000	21,1509000000	-0,0326
Tue, 20 Oct 2015 00:51:16 +0000	21,1835000000	+0,1539
Mon, 19 Oct 2015 10:23:47 +0000	21,0296000000	-0,0097
Sat, 17 Oct 2015 21:14:50 +0000	21,0393000000	+0,1404
Wed, 14 Oct 2015 02:10:10 +0000	20,8989000000	-0,0607
Sun, 11 Oct 2015 19:49:55 +0000	20,9596000000	0
Sat, 10 Oct 2015 10:59:38 +0000	20,9596000000	0
Sat, 10 Oct 2015 05:19:30 +0000	20,9596000000	+0,0083
Fri, 09 Oct 2015 10:30:19 +0000	20,9513000000	+0,1532
Wed, 07 Oct 2015 08:17:41 +0000	20,7981000000	-0,0722
Tue, 06 Oct 2015 08:23:17 +0000	20,8703000000	+0,22
Mon, 05 Oct 2015 07:23:14 +0000	20,6503000000	+0,1926
Tue, 29 Sep 2015 17:48:59 +0000	20,4577000000	+0,1849
Tue, 29 Sep 2015 10:23:23 +0000	20,2728000000	-0,1595
Mon, 28 Sep 2015 06:03:33 +0000	20,4323000000	-0,0012
Sun, 27 Sep 2015 13:09:40 +0000	20,4335000000	0
Fri, 25 Sep 2015 21:13:19 +0000	20,4335000000	-0,0531
Wed, 23 Sep 2015 12:07:43 +0000	20,4866000000	-0,0064
Tue, 22 Sep 2015 18:18:59 +0000	20,4930000000	-0,1221
Fri, 18 Sep 2015 23:16:27 +0000	20,6151000000	+0,1567
Thu, 17 Sep 2015 16:26:27 +0000	20,4584000000	-0,1331
Wed, 16 Sep 2015 23:39:47 +0000	20,5915000000	+0,3359
Mon, 14 Sep 2015 09:52:54 +0000	20,2556000000	-0,1067
Sun, 13 Sep 2015 21:10:47 +0000	20,3623000000	0
Sun, 13 Sep 2015 08:16:01 +0000	20,3623000000	0
Fri, 11 Sep 2015 16:41:20 +0000	20,3623000000	-0,0144
Fri, 11 Sep 2015 09:29:20 +0000	20,3767000000	+0,2937
Thu, 10 Sep 2015 04:34:22 +0000	20,0830000000	-0,1062
Tue, 08 Sep 2015 03:28:47 +0000	20,1892000000	-0,2145
Thu, 03 Sep 2015 08:26:51 +0000	20,4037000000	+0,1738
Sat, 29 Aug 2015 22:46:01 +0000	20,2299000000	-0,2103
Thu, 27 Aug 2015 06:41:19 +0000	20,4402000000	+0,447
Mon, 24 Aug 2015 05:17:04 +0000	19,9932000000	-0,3215
Fri, 21 Aug 2015 21:56:19 +0000	20,3147000000	-0,1509
Tue, 28 Jul 2015 13:50:41 +0000	20,4656000000	+0,2284
Mon, 27 Jul 2015 16:52:00 +0000	20,2372000000	+0,0092
Mon, 27 Jul 2015 00:12:14 +0000	20,2280000000	-0,0737
Fri, 24 Jul 2015 08:06:10 +0000	20,3017000000	-0,9603
Fri, 17 Jul 2015 00:43:03 +0000	21,2620000000	-0,1619
Sat, 11 Jul 2015 17:10:36 +0000	21,4239000000	0
Fri, 10 Jul 2015 23:49:18 +0000	21,4239000000	-0,5925
Fri, 10 Jul 2015 10:32:16 +0000	22,0164000000	-0,0213
Fri, 10 Jul 2015 05:58:00 +0000	22,0377000000	-0,0062
Thu, 09 Jul 2015 17:22:44 +0000	22,0439000000	0
Thu, 09 Jul 2015 11:59:26 +0000	22,0439000000	-0,0092
Wed, 08 Jul 2015 22:09:12 +0000	22,0531000000	+0,1911
Wed, 08 Jul 2015 01:04:00 +0000	21,8620000000	-0,0753
Tue, 07 Jul 2015 18:41:23 +0000	21,9373000000	+0,0335
Tue, 07 Jul 2015 09:37:08 +0000	21,9038000000	+1,8951
Mon, 06 Jul 2015 21:31:22 +0000	20,0087000000	+0,2787
Thu, 02 Jul 2015 05:23:22 +0000	19,7300000000	-2,9075
Thu, 25 Jun 2015 06:53:30 +0000	22,6375000000	+0,1519
Mon, 22 Jun 2015 13:27:44 +0000	22,4856000000	+0,2246
Sun, 21 Jun 2015 08:32:05 +0000	22,2610000000	0
Sat, 20 Jun 2015 01:05:14 +0000	22,2610000000	+0,7974
Sat, 13 Jun 2015 19:54:41 +0000	21,4636000000	+0,1848
Wed, 10 Jun 2015 08:17:39 +0000	21,2788000000	+0,0466
Wed, 10 Jun 2015 04:54:32 +0000	21,2322000000	+1,0569
Tue, 26 May 2015 20:15:46 +0000	20,1753000000	-0,3501
Mon, 25 May 2015 03:41:26 +0000	20,5254000000	+0,6355
Mon, 18 May 2015 17:06:32 +0000	19,8899000000	+0,1167
Sun, 17 May 2015 09:51:47 +0000	19,7732000000	+0,1447
Wed, 13 May 2015 22:15:21 +0000	19,6285000000	+0,195
Sat, 09 May 2015 22:40:38 +0000	19,4335000000	-0,161
Fri, 08 May 2015 10:46:01 +0000	19,5945000000	+0,4476
Sun, 26 Apr 2015 20:37:00 +0000	19,1469000000	0
Fri, 24 Apr 2015 12:28:58 +0000	19,1469000000	+0,2417
Wed, 15 Apr 2015 17:50:40 +0000	18,9052000000	+0,5146
Mon, 06 Apr 2015 09:54:33 +0000	18,3906000000	-0,0867
Tue, 24 Mar 2015 20:35:40 +0000	18,4773000000	-0,0769
Wed, 18 Mar 2015 11:41:00 +0000	18,5542000000	+0,1778
Fri, 13 Mar 2015 06:17:38 +0000	18,3764000000	-0,0456
Sun, 08 Mar 2015 09:24:59 +0000	18,4220000000	-0,1608
Mon, 02 Mar 2015 12:02:02 +0000	18,5828000000	+0,0527
Sun, 01 Mar 2015 06:10:33 +0000	18,5301000000	0
Sat, 28 Feb 2015 09:40:27 +0000	18,5301000000	0
Sat, 28 Feb 2015 03:56:49 +0000	18,5301000000	+0,156
Mon, 23 Feb 2015 22:33:59 +0000	18,3741000000	-0,1217
Thu, 19 Feb 2015 23:47:17 +0000	18,4958000000	+0,0769
Wed, 18 Feb 2015 10:42:53 +0000	18,4189000000	+0,0334
Sun, 15 Feb 2015 00:18:48 +0000	18,3855000000	0
Sat, 14 Feb 2015 20:55:07 +0000	18,3855000000	-0,2007
Sat, 07 Feb 2015 16:23:56 +0000	18,5862000000	+0,0398
Thu, 05 Feb 2015 16:21:30 +0000	18,5464000000	+0,5593
Sun, 01 Feb 2015 21:04:53 +0000	17,9871000000	0
Sun, 01 Feb 2015 12:30:18 +0000	17,9871000000	-0,5263
Tue, 27 Jan 2015 16:50:51 +0000	18,5134000000	+0,0691
Sat, 24 Jan 2015 13:30:00 +0000	18,4443000000	+0,0524
Wed, 21 Jan 2015 15:56:29 +0000	18,3919000000	+0,3613
Fri, 16 Jan 2015 07:36:49 +0000	18,0306000000	+0,1542
Thu, 15 Jan 2015 17:35:01 +0000	17,8764000000	+0,6941
Tue, 13 Jan 2015 00:13:46 +0000	17,1823000000	+0,0641
Thu, 08 Jan 2015 23:27:30 +0000	17,1182000000	+0,1497
Wed, 24 Dec 2014 17:42:50 +0000	16,9685000000	+0,0831
Wed, 24 Dec 2014 11:43:29 +0000	16,8854000000	-0,1813
Thu, 18 Dec 2014 10:23:51 +0000	17,0667000000	-0,2922
Sat, 13 Dec 2014 14:22:48 +0000	17,3589000000	-0,0004
Thu, 11 Dec 2014 02:24:06 +0000	17,3593000000	+0,0053
Sat, 15 Nov 2014 13:52:54 +0000	17,3540000000	+0,0501
Thu, 13 Nov 2014 08:22:26 +0000	17,3039000000	-0,0907
Wed, 12 Nov 2014 17:02:31 +0000	17,3946000000	+0,1801
Tue, 28 Oct 2014 15:38:24 +0000	17,2145000000	-0,0131
Tue, 28 Oct 2014 08:40:11 +0000	17,2276000000	+0,0815
Fri, 17 Oct 2014 07:42:44 +0000	17,1461000000	+0,2907
Thu, 16 Oct 2014 07:31:41 +0000	16,8554000000	-0,1034
Sat, 20 Sep 2014 23:29:56 +0000	16,9588000000	-0,0182
Sat, 13 Sep 2014 12:43:59 +0000	16,9770000000	0
Sat, 13 Sep 2014 06:58:25 +0000	16,9770000000	0
Fri, 12 Sep 2014 14:24:59 +0000	16,9770000000	-0,1836
Tue, 09 Sep 2014 23:16:30 +0000	17,1606000000	+0,1938
Sun, 07 Sep 2014 19:48:33 +0000	16,9668000000	-0,0005
Sun, 31 Aug 2014 22:53:43 +0000	16,9673000000	+0,0204
Sun, 31 Aug 2014 16:25:25 +0000	16,9469000000	-0,0506
Wed, 20 Aug 2014 03:33:43 +0000	16,9975000000	+0,0133
Thu, 14 Aug 2014 07:46:16 +0000	16,9842000000	+0,2465
Tue, 12 Aug 2014 01:22:38 +0000	16,7377000000	-0,1122
Sat, 09 Aug 2014 11:06:48 +0000	16,8499000000	+0,0102
Fri, 08 Aug 2014 07:39:47 +0000	16,8397000000	-0,0738
Tue, 05 Aug 2014 17:51:59 +0000	16,9135000000	+0,0464
Mon, 04 Aug 2014 16:13:39 +0000	16,8671000000	-0,2985
Thu, 31 Jul 2014 21:37:51 +0000	17,1656000000	+0,0121
Fri, 04 Jul 2014 20:22:54 +0000	17,1535000000	-0,4911
Wed, 04 Jun 2014 13:56:17 +0000	17,6446000000	+0,3566
Wed, 14 May 2014 10:41:02 +0000	17,2880000000	+0,141
Thu, 08 May 2014 14:17:07 +0000	17,1470000000	+0,3337
Thu, 24 Apr 2014 21:33:00 +0000	16,8133000000	-0,1364
Wed, 16 Apr 2014 10:47:13 +0000	16,9497000000	+0,0078
Thu, 03 Apr 2014 20:33:24 +0000	16,9419000000	+0,2208
Thu, 20 Mar 2014 04:35:35 +0000	16,7211000000	+0,0135
Sun, 09 Mar 2014 15:14:50 +0000	16,7076000000	+0,2821
Thu, 06 Mar 2014 01:22:32 +0000	16,4255000000	-0,0155
Tue, 04 Mar 2014 14:07:32 +0000	16,4410000000	+0,0667
Wed, 26 Feb 2014 15:00:35 +0000	16,3743000000	+0,0623
Thu, 20 Feb 2014 07:14:10 +0000	16,3120000000	+0,1556
Sun, 26 Jan 2014 08:38:16 +0000	16,1564000000	-0,1534
Wed, 22 Jan 2014 03:48:22 +0000	16,3098000000	-0,1309
Fri, 17 Jan 2014 10:22:23 +0000	16,4407000000	-0,0262
Wed, 15 Jan 2014 02:49:50 +0000	16,4669000000	+0,4097
Sun, 22 Dec 2013 08:08:43 +0000	16,0572000000	-0,191
Tue, 17 Dec 2013 00:04:38 +0000	16,2482000000	+0,0929
Sun, 15 Dec 2013 14:06:59 +0000	16,1553000000	-0,1891
Sun, 08 Dec 2013 14:58:10 +0000	16,3444000000	+0,089
Thu, 05 Dec 2013 01:49:44 +0000	16,2554000000	-0,0999055
Tue, 29 Oct 2013 16:42:24 +0000	16,3553055000	-0,011254
Fri, 11 Oct 2013 01:52:40 +0000	16,3665595000	-0,0431179
Sat, 05 Oct 2013 21:47:10 +0000	16,4096774000	+0,266129
Sun, 29 Sep 2013 21:46:24 +0000	16,1435484000	+0,1613766
Thu, 19 Sep 2013 05:14:18 +0000	15,9821718000	+0,1485692
Thu, 12 Sep 2013 12:31:56 +0000	15,8336026000	-0,1196232
Wed, 11 Sep 2013 16:51:18 +0000	15,9532258000	+0,5350734
Thu, 29 Aug 2013 09:30:36 +0000	15,4181524000	-0,1999706
Fri, 23 Aug 2013 14:39:55 +0000	15,6181230000	-1,0204507
Mon, 12 Aug 2013 02:08:10 +0000	16,6385737000	0
Sat, 10 Aug 2013 09:17:53 +0000	16,6385737000	0
Fri, 09 Aug 2013 11:23:01 +0000	16,6385737000	-0,4100487
Tue, 30 Jul 2013 05:50:39 +0000	17,0486224000	+0,1754517
Sun, 07 Jul 2013 23:28:43 +0000	16,8731707000	-0,1559555
Mon, 01 Jul 2013 06:47:36 +0000	17,0291262000	-0,2638362
Fri, 21 Jun 2013 19:40:35 +0000	17,2929624000	-0,1971692
Wed, 19 Jun 2013 04:13:46 +0000	17,4901316000	-0,3522329
Sun, 16 Jun 2013 13:07:16 +0000	17,8423645000	+0,3423645
Thu, 13 Jun 2013 16:45:38 +0000	17,5000000000	-0,7910569
Wed, 22 May 2013 22:36:05 +0000	18,2910569000	-0,6029072
Sun, 21 Apr 2013 04:38:55 +0000	18,8939641000	+0,3348069
Fri, 12 Apr 2013 20:35:50 +0000	18,5591572000	-0,0524933
Sat, 23 Mar 2013 17:34:14 +0000	18,6116505000	-0,0042328
Fri, 22 Mar 2013 12:43:54 +0000	18,6158833000	-0,1065193
Thu, 21 Mar 2013 11:25:37 +0000	18,7224026000	+0,1136364
Thu, 14 Mar 2013 21:09:12 +0000	18,6087662000	-0,0042419
Fri, 22 Feb 2013 00:40:29 +0000	18,6130081000	0
Thu, 21 Feb 2013 20:38:17 +0000	18,6130081000	-0,1135291
Mon, 18 Feb 2013 15:40:41 +0000	18,7265372000	0
Sat, 16 Feb 2013 21:30:19 +0000	18,7265372000	0
Sat, 16 Feb 2013 00:56:13 +0000	18,7265372000	+0,049639
Tue, 12 Feb 2013 18:35:26 +0000	18,6768982000	-0,0726979
Tue, 12 Feb 2013 04:30:36 +0000	18,7495961000	-0,1211632
Sun, 10 Feb 2013 08:26:01 +0000	18,8707593000	-0,1616556
Sat, 02 Feb 2013 21:33:19 +0000	19,0324149000	+0,021088
Sat, 02 Feb 2013 00:29:50 +0000	19,0113269000	+0,3227234
Sat, 26 Jan 2013 16:25:04 +0000	18,6886035000	-0,0477309
Wed, 23 Jan 2013 20:10:29 +0000	18,7363344000	+0,4275344
Wed, 16 Jan 2013 00:22:51 +0000	18,3088000000	-0,0453667
Sat, 12 Jan 2013 09:31:39 +0000	18,3541667000	+0,3844215
Tue, 08 Jan 2013 11:58:03 +0000	17,9697452000	-0,1443594
Wed, 02 Jan 2013 03:15:55 +0000	18,1141046000	+0,0047544
Tue, 01 Jan 2013 20:33:32 +0000	18,1093502000	0
Tue, 01 Jan 2013 10:51:42 +0000	18,1093502000	-0,1957616
Wed, 19 Dec 2012 13:22:48 +0000	18,3051118000	+0,2442144
Wed, 28 Nov 2012 12:55:50 +0000	18,0608974000	+0,0769488
Tue, 27 Nov 2012 11:55:36 +0000	17,9839486000	-0,0433826
Mon, 26 Nov 2012 16:17:13 +0000	18,0273312000	-0,1189327
Sat, 10 Nov 2012 00:56:46 +0000	18,1462639000	-0,1403603
Thu, 08 Nov 2012 11:00:10 +0000	18,2866242000	-0,1760149
Sat, 03 Nov 2012 21:23:37 +0000	18,4626391000	-0,0603403
Thu, 25 Oct 2012 18:18:14 +0000	18,5229794000	+0,6215486
Tue, 10 Jul 2012 21:17:57 +0000	17,9014308000	+0,1359791
Tue, 10 Jul 2012 11:13:10 +0000	17,7654517000	-0,8037057
Mon, 09 Jul 2012 22:29:26 +0000	18,5691574000	0
Mon, 09 Jul 2012 00:31:20 +0000	18,5691574000	0
Sat, 07 Jul 2012 21:39:15 +0000	18,5691574000	+0,2075222
Sun, 01 Jul 2012 02:22:02 +0000	18,3616352000	-0,1454963
Mon, 18 Jun 2012 02:03:49 +0000	18,5071315000	0
Sat, 16 Jun 2012 11:37:01 +0000	18,5071315000	0
Sat, 16 Jun 2012 06:43:03 +0000	18,5071315000	-0,032551
Wed, 13 Jun 2012 06:36:56 +0000	18,5396825000	+0,0253968
Mon, 11 Jun 2012 07:38:39 +0000	18,5142857000	-0,0101237
Thu, 10 May 2012 21:38:37 +0000	18,5244094000	-0,4470192
Mon, 30 Apr 2012 20:18:26 +0000	18,9714286000	+0,0078787
Sun, 29 Apr 2012 15:17:22 +0000	18,9635499000	-0,2789224
Thu, 19 Apr 2012 15:53:36 +0000	19,2424723000	-0,0718134
Mon, 16 Apr 2012 22:17:45 +0000	19,3142857000	-0,0285714
Mon, 16 Apr 2012 05:58:39 +0000	19,3428571000	+0,0306542
Sun, 15 Apr 2012 23:00:43 +0000	19,3122029000	-0,1830352
Wed, 04 Apr 2012 16:50:02 +0000	19,4952381000	-0,3280103
Tue, 03 Apr 2012 14:45:38 +0000	19,8232484000	+0,0652866
Tue, 27 Mar 2012 21:51:00 +0000	19,7579618000	+0,227707
Mon, 26 Mar 2012 19:34:39 +0000	19,5302548000	-0,4633656
Sat, 17 Mar 2012 00:16:01 +0000	19,9936204000	-0,1004785
Wed, 14 Mar 2012 21:23:30 +0000	20,0940989000	-0,1081304
Sat, 10 Mar 2012 11:36:53 +0000	20,2022293000	+0,2850318
Thu, 08 Mar 2012 11:18:14 +0000	19,9171975000	-0,4108025
Sat, 03 Mar 2012 23:45:39 +0000	20,3280000000	-0,0201717
Sun, 12 Feb 2012 02:48:11 +0000	20,3481717000	+0,0679169
Wed, 01 Feb 2012 11:51:44 +0000	20,2802548000	+0,0498548
Tue, 31 Jan 2012 11:17:09 +0000	20,2304000000	-0,0928
Fri, 27 Jan 2012 13:05:42 +0000	20,3232000000	+0,5181287
Sat, 21 Jan 2012 13:50:49 +0000	19,8050713000	+1,0724764
Sun, 01 Jan 2012 06:03:30 +0000	18,7325949000	-0,0082636
Fri, 30 Dec 2011 08:53:23 +0000	18,7408585000	-1,3961052
Wed, 07 Dec 2011 09:03:29 +0000	20,1369637000	-0,5246009
Sat, 26 Nov 2011 03:55:43 +0000	20,6615646000	-1,113874
Tue, 15 Nov 2011 14:17:23 +0000	21,7754386000	-0,192927
Fri, 11 Nov 2011 08:01:16 +0000	21,9683656000	-0,7441344
Thu, 27 Oct 2011 04:21:38 +0000	22,7125000000	+1,1851027
Sat, 22 Oct 2011 11:46:25 +0000	21,5273973000	-0,1742976
Mon, 17 Oct 2011 08:15:27 +0000	21,7016949000	+0,6771047
Fri, 23 Sep 2011 18:55:47 +0000	21,0245902000	+0,2602694
Thu, 22 Sep 2011 19:31:39 +0000	20,7643208000	-1,3799256
Tue, 30 Aug 2011 09:56:36 +0000	22,1442464000	-0,1755588
Mon, 29 Aug 2011 12:46:14 +0000	22,3198052000	-0,0308442
Sun, 28 Aug 2011 06:26:10 +0000	22,3506494000	+0,2550254
Sat, 27 Aug 2011 12:39:54 +0000	22,0956240000	-0,3320183
Wed, 24 Aug 2011 02:29:44 +0000	22,4276423000	-0,2528689
Sun, 10 Jul 2011 16:57:34 +0000	22,6805112000	0

Обратите внимание, что информация об обменного курса NPR в TZS обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 22:29:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Танзанийский шиллинг

Примечание: График курса обмена валют Непальская рупия/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Танзанийский шиллинг в течение 2438 дней.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.