Обменный курс на сегодня для NPR/UAH является NPR за UAH, это означает, что с 100 Непальские рупии можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или UAH.

NPR в UAH обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 13:10:37 +0000	0,2544000000	-0,0035
Thu, 01 Mar 2018 08:52:17 +0000	0,2579000000	+0,0003
Wed, 25 Oct 2017 02:07:09 +0000	0,2576000000	0
Tue, 24 Oct 2017 16:49:15 +0000	0,2576000000	+0,0011
Tue, 24 Oct 2017 05:54:40 +0000	0,2565000000	0
Mon, 23 Oct 2017 22:45:43 +0000	0,2565000000	+0,0004
Sun, 22 Oct 2017 18:52:18 +0000	0,2561000000	0
Sat, 21 Oct 2017 14:15:19 +0000	0,2561000000	+0,0009
Tue, 17 Oct 2017 09:13:47 +0000	0,2552000000	+10
Mon, 16 Oct 2017 16:51:43 +0000	0,2551000000	0
Sun, 15 Oct 2017 02:55:35 +0000	0,2551000000	0
Fri, 13 Oct 2017 22:18:24 +0000	0,2551000000	+0,0003
Wed, 11 Oct 2017 17:00:35 +0000	0,2548000000	-0,0017
Sat, 07 Oct 2017 12:55:28 +0000	0,2565000000	-0,0003
Fri, 06 Oct 2017 03:57:32 +0000	0,2568000000	+0,0025
Wed, 27 Sep 2017 17:49:05 +0000	0,2543000000	+0,0001
Mon, 25 Sep 2017 06:16:55 +0000	0,2542000000	+0,0012
Fri, 22 Sep 2017 20:27:10 +0000	0,2530000000	-0,0021
Thu, 21 Sep 2017 02:14:54 +0000	0,2551000000	+0,0002
Wed, 20 Sep 2017 13:10:42 +0000	0,2549000000	-0,0003
Wed, 20 Sep 2017 09:38:57 +0000	0,2552000000	-0,0003
Tue, 19 Sep 2017 04:18:59 +0000	0,2555000000	10
Thu, 14 Sep 2017 17:59:25 +0000	0,2556000000	+0,0008
Wed, 13 Sep 2017 10:10:56 +0000	0,2548000000	+0,0002
Mon, 11 Sep 2017 16:38:47 +0000	0,2546000000	+0,0005
Fri, 08 Sep 2017 02:14:19 +0000	0,2541000000	+0,0047
Sun, 27 Aug 2017 15:29:50 +0000	0,2494000000	0
Thu, 24 Aug 2017 21:00:49 +0000	0,2494000000	0
Thu, 24 Aug 2017 12:24:49 +0000	0,2494000000	+0,0012
Tue, 22 Aug 2017 23:56:54 +0000	0,2482000000	10
Sat, 19 Aug 2017 01:06:58 +0000	0,2483000000	-0,0013
Tue, 15 Aug 2017 11:08:33 +0000	0,2496000000	-0,0007
Sat, 12 Aug 2017 04:21:41 +0000	0,2503000000	-0,0009
Thu, 10 Aug 2017 09:59:12 +0000	0,2512000000	-0,0013
Tue, 08 Aug 2017 19:24:20 +0000	0,2525000000	-0,0013
Sun, 06 Aug 2017 11:20:01 +0000	0,2538000000	+0,0026
Wed, 26 Jul 2017 23:45:11 +0000	0,2512000000	0
Wed, 26 Jul 2017 12:21:02 +0000	0,2512000000	-0,0001
Sun, 23 Jul 2017 17:50:53 +0000	0,2513000000	-0,0008
Wed, 19 Jul 2017 16:03:19 +0000	0,2521000000	+0,0003
Tue, 18 Jul 2017 18:28:52 +0000	0,2518000000	-0,0004
Sun, 16 Jul 2017 16:12:33 +0000	0,2522000000	+0,0007
Fri, 07 Jul 2017 05:44:13 +0000	0,2515000000	-0,0006
Sat, 01 Jul 2017 00:00:38 +0000	0,2521000000	+0,0009
Fri, 30 Jun 2017 09:01:00 +0000	0,2512000000	-0,0017
Thu, 29 Jun 2017 08:50:58 +0000	0,2529000000	+0,0005
Wed, 28 Jun 2017 08:52:32 +0000	0,2524000000	-0,0003
Sun, 18 Jun 2017 20:13:30 +0000	0,2527000000	+0,0003
Fri, 16 Jun 2017 22:07:41 +0000	0,2524000000	-0,0004
Thu, 15 Jun 2017 07:05:51 +0000	0,2528000000	10
Wed, 14 Jun 2017 18:33:00 +0000	0,2529000000	+0,0002
Tue, 13 Jun 2017 00:22:36 +0000	0,2527000000	-0,0024
Sat, 10 Jun 2017 18:20:16 +0000	0,2551000000	0
Sat, 10 Jun 2017 15:17:11 +0000	0,2551000000	+0,001
Fri, 09 Jun 2017 10:36:58 +0000	0,2541000000	-0,0007
Fri, 02 Jun 2017 16:12:23 +0000	0,2548000000	+0,0005
Tue, 30 May 2017 17:41:59 +0000	0,2543000000	-0,0015
Sun, 28 May 2017 02:52:08 +0000	0,2558000000	0
Sat, 27 May 2017 18:23:13 +0000	0,2558000000	+0,0005
Fri, 26 May 2017 17:24:51 +0000	0,2553000000	+0,0011
Thu, 25 May 2017 04:58:49 +0000	0,2542000000	+0,0008
Wed, 24 May 2017 22:12:22 +0000	0,2534000000	10
Tue, 23 May 2017 16:30:39 +0000	0,2535000000	-0,0004
Mon, 22 May 2017 01:21:57 +0000	0,2539000000	-0,0004
Thu, 18 May 2017 22:21:25 +0000	0,2543000000	-0,0035
Tue, 16 May 2017 21:56:31 +0000	0,2578000000	+0,0022
Thu, 11 May 2017 00:35:48 +0000	0,2556000000	-0,0018
Sun, 07 May 2017 02:01:02 +0000	0,2574000000	0
Sat, 06 May 2017 11:13:51 +0000	0,2574000000	0
Fri, 05 May 2017 22:26:07 +0000	0,2574000000	-0,0009
Tue, 02 May 2017 21:50:14 +0000	0,2583000000	-0,0007
Thu, 27 Apr 2017 02:45:17 +0000	0,2590000000	+0,0006
Sat, 22 Apr 2017 20:09:20 +0000	0,2584000000	-0,0003
Fri, 21 Apr 2017 03:52:27 +0000	0,2587000000	0
Thu, 20 Apr 2017 19:38:31 +0000	0,2587000000	-0,0003
Wed, 19 Apr 2017 20:16:03 +0000	0,2590000000	-0,0003
Wed, 19 Apr 2017 10:47:51 +0000	0,2593000000	-0,0004
Wed, 19 Apr 2017 02:06:43 +0000	0,2597000000	-0,0006
Mon, 17 Apr 2017 03:19:38 +0000	0,2603000000	-0,0011
Sat, 15 Apr 2017 07:49:28 +0000	0,2614000000	+0,0009
Fri, 14 Apr 2017 18:50:25 +0000	0,2605000000	-0,0018
Sat, 08 Apr 2017 20:27:06 +0000	0,2623000000	0
Sat, 08 Apr 2017 09:14:29 +0000	0,2623000000	+0,0009
Fri, 07 Apr 2017 00:54:36 +0000	0,2614000000	10
Wed, 05 Apr 2017 13:27:17 +0000	0,2615000000	+0,0003
Mon, 03 Apr 2017 04:25:55 +0000	0,2612000000	+0,0007
Mon, 03 Apr 2017 00:31:25 +0000	0,2605000000	-0,0003
Sat, 01 Apr 2017 22:05:40 +0000	0,2608000000	+0,0009
Wed, 29 Mar 2017 09:06:00 +0000	0,2599000000	-0,0006
Tue, 28 Mar 2017 08:44:54 +0000	0,2605000000	+0,003
Thu, 23 Mar 2017 05:43:40 +0000	0,2575000000	0
Tue, 21 Mar 2017 17:28:56 +0000	0,2575000000	+0,0011
Sat, 18 Mar 2017 19:14:51 +0000	0,2564000000	0
Fri, 17 Mar 2017 09:30:36 +0000	0,2564000000	-0,0011
Thu, 16 Mar 2017 14:47:19 +0000	0,2575000000	+0,0018
Wed, 15 Mar 2017 16:18:03 +0000	0,2557000000	+0,0022
Mon, 13 Mar 2017 08:07:24 +0000	0,2535000000	+0,0018
Thu, 09 Mar 2017 11:40:44 +0000	0,2517000000	-0,0012
Wed, 08 Mar 2017 06:44:58 +0000	0,2529000000	+10
Wed, 08 Mar 2017 02:43:22 +0000	0,2528000000	0
Tue, 07 Mar 2017 20:03:37 +0000	0,2528000000	-0,0012
Thu, 02 Mar 2017 10:49:05 +0000	0,2540000000	-0,0002
Wed, 01 Mar 2017 23:01:48 +0000	0,2542000000	-0,0006
Tue, 28 Feb 2017 15:49:56 +0000	0,2548000000	+0,0014
Mon, 27 Feb 2017 15:47:13 +0000	0,2534000000	+0,0016
Fri, 24 Feb 2017 16:08:40 +0000	0,2518000000	+0,0004
Thu, 23 Feb 2017 02:26:03 +0000	0,2514000000	-0,0012
Tue, 21 Feb 2017 15:29:03 +0000	0,2526000000	+0,0004
Mon, 20 Feb 2017 19:31:42 +0000	0,2522000000	-0,0005
Fri, 10 Feb 2017 06:10:06 +0000	0,2527000000	0
Thu, 09 Feb 2017 18:17:18 +0000	0,2527000000	+0,0028
Fri, 03 Feb 2017 02:06:43 +0000	0,2499000000	+0,0003
Wed, 01 Feb 2017 00:16:31 +0000	0,2496000000	0
Tue, 31 Jan 2017 18:22:48 +0000	0,2496000000	-0,0001
Mon, 30 Jan 2017 01:47:42 +0000	0,2497000000	0
Sun, 29 Jan 2017 15:26:31 +0000	0,2497000000	0
Sun, 29 Jan 2017 08:35:24 +0000	0,2497000000	+0,0002
Fri, 27 Jan 2017 02:26:34 +0000	0,2495000000	-0,0017
Sat, 21 Jan 2017 17:55:46 +0000	0,2512000000	-0,0009
Thu, 19 Jan 2017 09:18:05 +0000	0,2521000000	-0,0016
Wed, 18 Jan 2017 02:50:11 +0000	0,2537000000	+0,0008
Sat, 14 Jan 2017 07:04:00 +0000	0,2529000000	+0,0029
Fri, 13 Jan 2017 07:44:37 +0000	0,2500000000	+0,001
Tue, 10 Jan 2017 12:24:35 +0000	0,2490000000	+0,0019
Mon, 09 Jan 2017 13:10:24 +0000	0,2471000000	-0,0009
Sat, 07 Jan 2017 11:44:11 +0000	0,2480000000	0
Sat, 07 Jan 2017 03:45:04 +0000	0,2480000000	+0,0064
Thu, 05 Jan 2017 12:36:02 +0000	0,2416000000	-0,008
Mon, 02 Jan 2017 03:39:11 +0000	0,2496000000	-0,0008
Sun, 01 Jan 2017 12:19:41 +0000	0,2504000000	+0,0008
Fri, 30 Dec 2016 13:46:25 +0000	0,2496000000	-0,0003
Thu, 29 Dec 2016 10:27:44 +0000	0,2499000000	+0,0051
Wed, 28 Dec 2016 00:57:39 +0000	0,2448000000	+0,0022
Sun, 25 Dec 2016 07:56:15 +0000	0,2426000000	0
Sun, 25 Dec 2016 02:11:16 +0000	0,2426000000	+0,001
Thu, 22 Dec 2016 10:32:58 +0000	0,2416000000	-0,0015
Wed, 21 Dec 2016 16:01:52 +0000	0,2431000000	+0,0003
Tue, 20 Dec 2016 10:07:27 +0000	0,2428000000	-0,0017
Mon, 19 Dec 2016 09:46:26 +0000	0,2445000000	+0,0025
Mon, 19 Dec 2016 00:12:14 +0000	0,2420000000	0
Sat, 17 Dec 2016 02:17:45 +0000	0,2420000000	-0,0007
Thu, 15 Dec 2016 16:19:37 +0000	0,2427000000	+0,0007
Tue, 13 Dec 2016 18:49:44 +0000	0,2420000000	+0,003
Thu, 08 Dec 2016 11:10:56 +0000	0,2390000000	+0,0009
Wed, 07 Dec 2016 22:49:41 +0000	0,2381000000	-0,0017
Tue, 06 Dec 2016 07:27:32 +0000	0,2398000000	+0,0021
Sun, 04 Dec 2016 10:13:58 +0000	0,2377000000	0
Sat, 03 Dec 2016 01:25:30 +0000	0,2377000000	-0,0004
Fri, 02 Dec 2016 19:09:24 +0000	0,2381000000	+0,0032
Sun, 27 Nov 2016 14:38:55 +0000	0,2349000000	0
Sun, 27 Nov 2016 07:21:04 +0000	0,2349000000	+0,0023
Thu, 24 Nov 2016 23:38:57 +0000	0,2326000000	-0,0011
Wed, 23 Nov 2016 11:36:13 +0000	0,2337000000	-0,0034
Mon, 21 Nov 2016 09:10:37 +0000	0,2371000000	10
Mon, 21 Nov 2016 01:43:19 +0000	0,2372000000	-0,0001
Sat, 19 Nov 2016 09:04:38 +0000	0,2373000000	-0,0023
Fri, 18 Nov 2016 00:36:24 +0000	0,2396000000	-0,0005
Mon, 14 Nov 2016 15:06:51 +0000	0,2401000000	+0,0016
Mon, 14 Nov 2016 08:16:54 +0000	0,2385000000	-0,0005
Sat, 12 Nov 2016 12:03:28 +0000	0,2390000000	-0,001
Tue, 25 Oct 2016 21:28:45 +0000	0,2400000000	-0,0013
Thu, 13 Oct 2016 06:53:31 +0000	0,2413000000	-0,002
Wed, 05 Oct 2016 09:53:18 +0000	0,2433000000	-0,0003
Sun, 25 Sep 2016 21:08:17 +0000	0,2436000000	+0,002
Wed, 21 Sep 2016 19:12:57 +0000	0,2416000000	+0,0007
Mon, 19 Sep 2016 01:56:26 +0000	0,2409000000	-0,004
Wed, 14 Sep 2016 04:07:44 +0000	0,2449000000	-0,0037
Mon, 12 Sep 2016 19:48:35 +0000	0,2486000000	-0,0019
Sun, 11 Sep 2016 02:52:11 +0000	0,2505000000	-0,0024
Wed, 07 Sep 2016 07:16:19 +0000	0,2529000000	+0,0007
Tue, 06 Sep 2016 18:32:47 +0000	0,2522000000	+0,0028
Mon, 05 Sep 2016 03:03:42 +0000	0,2494000000	+0,0008
Sat, 03 Sep 2016 13:53:41 +0000	0,2486000000	+0,0046
Wed, 31 Aug 2016 09:22:39 +0000	0,2440000000	+0,0042
Tue, 30 Aug 2016 19:57:28 +0000	0,2398000000	+0,0027
Sun, 28 Aug 2016 21:01:05 +0000	0,2371000000	-0,0004
Fri, 26 Aug 2016 12:41:21 +0000	0,2375000000	+0,0021
Sat, 20 Aug 2016 14:26:36 +0000	0,2354000000	+0,002
Tue, 16 Aug 2016 15:44:53 +0000	0,2334000000	-0,0008
Mon, 15 Aug 2016 14:01:24 +0000	0,2342000000	0
Mon, 15 Aug 2016 00:02:51 +0000	0,2342000000	0
Fri, 12 Aug 2016 22:49:54 +0000	0,2342000000	+0,0017
Wed, 10 Aug 2016 19:27:04 +0000	0,2325000000	+0,0007
Wed, 10 Aug 2016 01:55:08 +0000	0,2318000000	0
Tue, 09 Aug 2016 19:15:32 +0000	0,2318000000	-0,0004
Mon, 08 Aug 2016 20:21:21 +0000	0,2322000000	-0,0001
Fri, 05 Aug 2016 10:06:28 +0000	0,2323000000	+0,001
Thu, 04 Aug 2016 17:03:27 +0000	0,2313000000	-0,0012
Tue, 02 Aug 2016 10:17:46 +0000	0,2325000000	+0,0023
Sun, 31 Jul 2016 10:13:36 +0000	0,2302000000	-0,0009
Thu, 28 Jul 2016 12:08:24 +0000	0,2311000000	+0,0008
Tue, 26 Jul 2016 16:49:38 +0000	0,2303000000	-0,0003
Sun, 24 Jul 2016 22:22:01 +0000	0,2306000000	-0,0012
Sun, 24 Jul 2016 00:29:27 +0000	0,2318000000	0
Sat, 23 Jul 2016 09:25:27 +0000	0,2318000000	+0,0011
Wed, 20 Jul 2016 15:29:25 +0000	0,2307000000	-0,0008
Mon, 18 Jul 2016 00:48:42 +0000	0,2315000000	-0,0022
Sun, 17 Jul 2016 18:11:35 +0000	0,2337000000	0
Sat, 16 Jul 2016 04:13:49 +0000	0,2337000000	+0,0022
Fri, 15 Jul 2016 21:16:32 +0000	0,2315000000	+0,0003
Mon, 11 Jul 2016 06:21:13 +0000	0,2312000000	+0,0014
Fri, 08 Jul 2016 06:16:31 +0000	0,2298000000	-0,0004
Tue, 05 Jul 2016 05:09:36 +0000	0,2302000000	+0,0002
Sun, 03 Jul 2016 04:09:27 +0000	0,2300000000	+0,0008
Mon, 27 Jun 2016 04:12:49 +0000	0,2292000000	+0,0015
Sat, 25 Jun 2016 13:27:25 +0000	0,2277000000	-0,0014
Fri, 24 Jun 2016 14:30:35 +0000	0,2291000000	-0,0025
Sun, 19 Jun 2016 12:25:07 +0000	0,2316000000	0
Sun, 19 Jun 2016 00:27:03 +0000	0,2316000000	-0,0002
Wed, 15 Jun 2016 08:33:11 +0000	0,2318000000	+0,0001
Wed, 15 Jun 2016 00:39:07 +0000	0,2317000000	0
Tue, 14 Jun 2016 21:21:14 +0000	0,2317000000	+10
Mon, 13 Jun 2016 18:56:32 +0000	0,2316000000	-0,0025
Fri, 10 Jun 2016 02:24:17 +0000	0,2341000000	0
Thu, 09 Jun 2016 23:14:44 +0000	0,2341000000	+0,0003
Tue, 07 Jun 2016 20:46:48 +0000	0,2338000000	+0,0006
Tue, 07 Jun 2016 04:28:15 +0000	0,2332000000	+0,0005
Mon, 06 Jun 2016 14:30:30 +0000	0,2327000000	+0,001
Fri, 03 Jun 2016 22:48:59 +0000	0,2317000000	-0,0024
Tue, 31 May 2016 08:02:46 +0000	0,2341000000	-0,0003
Sat, 28 May 2016 08:30:44 +0000	0,2344000000	+0,0007
Thu, 26 May 2016 14:05:29 +0000	0,2337000000	+0,0007
Sun, 22 May 2016 20:34:38 +0000	0,2330000000	+0,001
Fri, 20 May 2016 22:07:10 +0000	0,2320000000	-0,002
Thu, 19 May 2016 20:35:42 +0000	0,2340000000	-0,0015
Wed, 18 May 2016 18:22:13 +0000	0,2355000000	-0,0006
Wed, 18 May 2016 07:02:56 +0000	0,2361000000	-0,0003
Tue, 17 May 2016 14:37:17 +0000	0,2364000000	-0,0023
Fri, 13 May 2016 22:33:49 +0000	0,2387000000	+0,0022
Mon, 09 May 2016 18:37:55 +0000	0,2365000000	+0,0002
Sat, 07 May 2016 04:28:59 +0000	0,2363000000	+0,0001
Thu, 05 May 2016 20:10:59 +0000	0,2362000000	+0,0003
Thu, 05 May 2016 07:14:21 +0000	0,2359000000	-0,0004
Wed, 04 May 2016 02:11:29 +0000	0,2363000000	-0,0004
Mon, 02 May 2016 03:32:24 +0000	0,2367000000	0
Fri, 29 Apr 2016 23:54:16 +0000	0,2367000000	+0,0004
Thu, 28 Apr 2016 02:36:24 +0000	0,2363000000	-0,0027
Fri, 22 Apr 2016 00:58:11 +0000	0,2390000000	+0,0002
Fri, 15 Apr 2016 19:58:28 +0000	0,2388000000	+0,0002
Fri, 15 Apr 2016 09:40:45 +0000	0,2386000000	-0,0016
Fri, 15 Apr 2016 05:31:23 +0000	0,2402000000	+0,0009
Wed, 13 Apr 2016 18:19:57 +0000	0,2393000000	0
Tue, 12 Apr 2016 18:02:38 +0000	0,2393000000	0
Tue, 12 Apr 2016 15:01:47 +0000	0,2393000000	-0,0017
Mon, 11 Apr 2016 09:09:42 +0000	0,2410000000	+0,0003
Mon, 11 Apr 2016 01:57:06 +0000	0,2407000000	0
Sat, 09 Apr 2016 20:52:17 +0000	0,2407000000	0
Sat, 09 Apr 2016 15:48:33 +0000	0,2407000000	-0,0025
Wed, 06 Apr 2016 14:12:11 +0000	0,2432000000	-0,0036
Mon, 04 Apr 2016 23:33:43 +0000	0,2468000000	+0,0009
Fri, 01 Apr 2016 14:32:28 +0000	0,2459000000	-0,0018
Tue, 29 Mar 2016 23:10:58 +0000	0,2477000000	+0,0018
Mon, 28 Mar 2016 21:59:05 +0000	0,2459000000	+0,0008
Wed, 23 Mar 2016 15:24:23 +0000	0,2451000000	-0,0026
Mon, 21 Mar 2016 19:45:11 +0000	0,2477000000	-0,0021
Sun, 20 Mar 2016 08:44:29 +0000	0,2498000000	0
Sat, 19 Mar 2016 05:46:35 +0000	0,2498000000	0
Sat, 19 Mar 2016 01:08:48 +0000	0,2498000000	+0,0017
Fri, 18 Mar 2016 05:25:09 +0000	0,2481000000	+0,0002
Thu, 17 Mar 2016 23:46:51 +0000	0,2479000000	-0,0018
Wed, 16 Mar 2016 01:56:10 +0000	0,2497000000	+0,0045
Mon, 14 Mar 2016 22:50:43 +0000	0,2452000000	+0,0077
Sun, 13 Mar 2016 14:14:01 +0000	0,2375000000	0
Sat, 12 Mar 2016 22:14:45 +0000	0,2375000000	0
Fri, 11 Mar 2016 14:41:41 +0000	0,2375000000	-0,0068
Sat, 05 Mar 2016 12:40:23 +0000	0,2443000000	+0,0021
Thu, 03 Mar 2016 09:24:19 +0000	0,2422000000	-0,0075
Tue, 01 Mar 2016 13:49:16 +0000	0,2497000000	+0,0014
Sun, 28 Feb 2016 21:56:00 +0000	0,2483000000	+0,002
Fri, 26 Feb 2016 04:28:40 +0000	0,2463000000	-0,0022
Tue, 23 Feb 2016 17:14:50 +0000	0,2485000000	+0,0025
Sat, 20 Feb 2016 04:13:39 +0000	0,2460000000	-0,0007
Tue, 16 Feb 2016 05:15:36 +0000	0,2467000000	+0,0013
Mon, 15 Feb 2016 11:03:04 +0000	0,2454000000	+0,0055
Sat, 13 Feb 2016 08:39:33 +0000	0,2399000000	+0,001
Sun, 07 Feb 2016 02:49:52 +0000	0,2389000000	+0,0017
Thu, 04 Feb 2016 06:48:35 +0000	0,2372000000	+0,0017
Wed, 03 Feb 2016 09:13:07 +0000	0,2355000000	+10
Mon, 01 Feb 2016 22:02:10 +0000	0,2354000000	+0,005
Thu, 28 Jan 2016 16:23:53 +0000	0,2304000000	+0,0036
Sun, 24 Jan 2016 17:30:44 +0000	0,2268000000	-0,0014
Tue, 19 Jan 2016 16:10:29 +0000	0,2282000000	+0,0011
Tue, 19 Jan 2016 05:29:28 +0000	0,2271000000	+0,0006
Mon, 18 Jan 2016 06:06:04 +0000	0,2265000000	+0,0011
Sun, 17 Jan 2016 21:24:00 +0000	0,2254000000	+0,0025
Thu, 14 Jan 2016 12:25:04 +0000	0,2229000000	+0,0058
Tue, 12 Jan 2016 19:22:58 +0000	0,2171000000	-0,0099
Sun, 03 Jan 2016 16:55:49 +0000	0,2270000000	0
Sat, 02 Jan 2016 13:02:59 +0000	0,2270000000	0
Thu, 31 Dec 2015 14:30:50 +0000	0,2270000000	+0,0108
Fri, 25 Dec 2015 20:27:21 +0000	0,2162000000	+0,0005
Thu, 24 Dec 2015 01:02:06 +0000	0,2157000000	-0,0035
Tue, 22 Dec 2015 08:44:23 +0000	0,2192000000	-0,0013
Fri, 18 Dec 2015 00:17:36 +0000	0,2205000000	-0,0013
Mon, 14 Dec 2015 10:36:27 +0000	0,2218000000	+0,0027
Fri, 11 Dec 2015 03:02:31 +0000	0,2191000000	-0,0004
Wed, 02 Dec 2015 17:50:32 +0000	0,2195000000	-0,0054
Tue, 01 Dec 2015 09:14:13 +0000	0,2249000000	+0,0036
Fri, 27 Nov 2015 15:37:32 +0000	0,2213000000	+0,0015
Fri, 27 Nov 2015 05:25:28 +0000	0,2198000000	-0,0021
Thu, 26 Nov 2015 05:06:26 +0000	0,2219000000	-0,0033
Mon, 23 Nov 2015 13:44:57 +0000	0,2252000000	+0,0066
Sun, 15 Nov 2015 21:48:59 +0000	0,2186000000	0
Sun, 15 Nov 2015 05:52:04 +0000	0,2186000000	+0,006
Wed, 11 Nov 2015 00:36:56 +0000	0,2126000000	-0,0016
Tue, 10 Nov 2015 10:22:11 +0000	0,2142000000	+0,0016
Sun, 08 Nov 2015 12:25:58 +0000	0,2126000000	0
Sat, 07 Nov 2015 02:59:27 +0000	0,2126000000	-0,0087
Tue, 03 Nov 2015 14:19:43 +0000	0,2213000000	-0,0024
Fri, 30 Oct 2015 06:21:03 +0000	0,2237000000	+0,0052
Mon, 26 Oct 2015 16:24:37 +0000	0,2185000000	+0,0048
Tue, 20 Oct 2015 15:44:03 +0000	0,2137000000	+0,0053
Mon, 19 Oct 2015 21:16:37 +0000	0,2084000000	+0,0034
Sun, 18 Oct 2015 21:31:15 +0000	0,2050000000	-0,0012
Tue, 13 Oct 2015 12:55:53 +0000	0,2062000000	-0,0028
Tue, 13 Oct 2015 04:09:08 +0000	0,2090000000	-0,0004
Mon, 12 Oct 2015 13:09:30 +0000	0,2094000000	+0,0059
Thu, 08 Oct 2015 02:05:53 +0000	0,2035000000	+0,0019
Sat, 03 Oct 2015 17:32:06 +0000	0,2016000000	0
Fri, 02 Oct 2015 21:38:08 +0000	0,2016000000	-0,0003
Wed, 30 Sep 2015 20:14:29 +0000	0,2019000000	+0,0005
Wed, 30 Sep 2015 12:49:17 +0000	0,2014000000	-0,002
Sun, 27 Sep 2015 15:36:09 +0000	0,2034000000	0
Sun, 27 Sep 2015 05:17:37 +0000	0,2034000000	0
Sat, 26 Sep 2015 18:56:34 +0000	0,2034000000	0
Fri, 25 Sep 2015 21:13:21 +0000	0,2034000000	+0,0028
Wed, 23 Sep 2015 23:10:16 +0000	0,2006000000	-0,0073
Mon, 21 Sep 2015 10:36:17 +0000	0,2079000000	+0,0007
Sat, 19 Sep 2015 13:10:26 +0000	0,2072000000	+0,0049
Thu, 17 Sep 2015 16:03:09 +0000	0,2023000000	-0,005
Wed, 16 Sep 2015 05:53:15 +0000	0,2073000000	-0,0002
Tue, 15 Sep 2015 16:42:29 +0000	0,2075000000	+0,0005
Mon, 14 Sep 2015 16:14:58 +0000	0,2070000000	+0,0023
Sun, 13 Sep 2015 22:05:45 +0000	0,2047000000	0
Sun, 13 Sep 2015 08:16:05 +0000	0,2047000000	0
Fri, 11 Sep 2015 18:05:58 +0000	0,2047000000	+0,0011
Thu, 10 Sep 2015 12:57:09 +0000	0,2036000000	-0,0049
Tue, 08 Sep 2015 19:02:53 +0000	0,2085000000	-0,0004
Thu, 03 Sep 2015 06:41:35 +0000	0,2089000000	+0,0026
Wed, 02 Sep 2015 05:20:43 +0000	0,2063000000	+0,0059
Sat, 29 Aug 2015 17:32:29 +0000	0,2004000000	0
Sat, 29 Aug 2015 06:14:48 +0000	0,2004000000	-0,0028
Wed, 26 Aug 2015 09:59:11 +0000	0,2032000000	-0,0096
Tue, 25 Aug 2015 17:49:40 +0000	0,2128000000	-0,0005
Tue, 25 Aug 2015 14:17:17 +0000	0,2133000000	+0,0024
Sat, 22 Aug 2015 04:43:29 +0000	0,2109000000	-0,0018
Wed, 19 Aug 2015 19:22:59 +0000	0,2127000000	-0,0007
Tue, 18 Aug 2015 08:03:13 +0000	0,2134000000	+0,0015
Sun, 16 Aug 2015 08:59:40 +0000	0,2119000000	+0,0047
Thu, 13 Aug 2015 14:56:39 +0000	0,2072000000	+0,0004
Sat, 08 Aug 2015 15:25:35 +0000	0,2068000000	-0,0089
Tue, 04 Aug 2015 04:04:37 +0000	0,2157000000	+0,0097
Fri, 31 Jul 2015 00:26:52 +0000	0,2060000000	-0,0084
Mon, 27 Jul 2015 09:48:53 +0000	0,2144000000	-0,0026
Wed, 22 Jul 2015 13:39:31 +0000	0,2170000000	-0,0006
Mon, 20 Jul 2015 02:20:27 +0000	0,2176000000	+0,0002
Thu, 16 Jul 2015 22:45:55 +0000	0,2174000000	+0,0004
Thu, 09 Jul 2015 22:09:09 +0000	0,2170000000	+0,0087
Sat, 04 Jul 2015 05:26:26 +0000	0,2083000000	+0,0019
Wed, 01 Jul 2015 11:13:55 +0000	0,2064000000	+0,001
Tue, 30 Jun 2015 01:05:01 +0000	0,2054000000	-0,0026
Thu, 25 Jun 2015 06:53:32 +0000	0,2080000000	-0,0038
Tue, 23 Jun 2015 09:31:09 +0000	0,2118000000	-0,0024
Mon, 22 Jun 2015 22:01:16 +0000	0,2142000000	+0,0008
Sun, 21 Jun 2015 08:28:53 +0000	0,2134000000	0
Sat, 20 Jun 2015 23:44:18 +0000	0,2134000000	+0,0082
Sat, 13 Jun 2015 19:54:37 +0000	0,2052000000	0
Sat, 13 Jun 2015 12:41:26 +0000	0,2052000000	+0,0003
Wed, 03 Jun 2015 15:56:47 +0000	0,2049000000	-0,001
Thu, 28 May 2015 02:14:32 +0000	0,2059000000	-0,0047
Wed, 27 May 2015 10:03:32 +0000	0,2106000000	+0,0065
Mon, 25 May 2015 05:23:54 +0000	0,2041000000	+0,0019
Wed, 13 May 2015 22:50:56 +0000	0,2022000000	-0,0014
Tue, 12 May 2015 23:12:51 +0000	0,2036000000	+0,0034
Sat, 09 May 2015 10:59:52 +0000	0,2002000000	-0,0089
Mon, 04 May 2015 19:45:51 +0000	0,2091000000	+0,0015
Thu, 30 Apr 2015 13:40:28 +0000	0,2076000000	-0,018
Fri, 24 Apr 2015 13:21:44 +0000	0,2256000000	+0,0032
Fri, 24 Apr 2015 00:05:57 +0000	0,2224000000	-0,0023
Thu, 23 Apr 2015 01:44:19 +0000	0,2247000000	-0,0115
Mon, 06 Apr 2015 09:54:36 +0000	0,2362000000	+0,0029
Fri, 27 Mar 2015 04:05:23 +0000	0,2333000000	+0,0175
Thu, 12 Mar 2015 15:25:22 +0000	0,2158000000	-0,0203
Sun, 08 Mar 2015 05:41:12 +0000	0,2361000000	-0,0452
Sun, 22 Feb 2015 21:55:16 +0000	0,2813000000	0
Sat, 21 Feb 2015 21:28:16 +0000	0,2813000000	+0,0082
Fri, 20 Feb 2015 07:55:55 +0000	0,2731000000	+0,0079
Tue, 17 Feb 2015 11:36:22 +0000	0,2652000000	+0,0028
Sat, 14 Feb 2015 20:48:24 +0000	0,2624000000	+0,0067
Sat, 07 Feb 2015 17:24:13 +0000	0,2557000000	+0,0025
Thu, 05 Feb 2015 16:16:16 +0000	0,2532000000	+0,088
Wed, 04 Feb 2015 05:10:07 +0000	0,1652000000	+0,0016
Sun, 01 Feb 2015 12:30:20 +0000	0,1636000000	+0,0013
Tue, 27 Jan 2015 16:18:16 +0000	0,1623000000	+0,0021
Tue, 20 Jan 2015 06:20:10 +0000	0,1602000000	+0,0005
Sat, 17 Jan 2015 12:44:37 +0000	0,1597000000	-0,0003
Fri, 16 Jan 2015 07:36:53 +0000	0,1600000000	+0,0029
Mon, 15 Dec 2014 21:19:10 +0000	0,1571000000	-0,0002
Fri, 12 Dec 2014 04:41:40 +0000	0,1573000000	+0,0071
Sun, 30 Nov 2014 05:43:29 +0000	0,1502000000	0
Fri, 28 Nov 2014 19:26:26 +0000	0,1502000000	-0,0017
Sun, 23 Nov 2014 22:27:35 +0000	0,1519000000	0
Sun, 23 Nov 2014 11:29:45 +0000	0,1519000000	+0,0071
Sun, 09 Nov 2014 13:12:00 +0000	0,1448000000	+0,0143
Tue, 28 Oct 2014 15:38:27 +0000	0,1305000000	10
Mon, 27 Oct 2014 06:18:41 +0000	0,1306000000	-0,0012
Mon, 13 Oct 2014 14:06:30 +0000	0,1318000000	+0,0003
Thu, 02 Oct 2014 20:16:38 +0000	0,1315000000	-0,0008
Wed, 24 Sep 2014 14:42:37 +0000	0,1323000000	10
Tue, 16 Sep 2014 09:48:39 +0000	0,1324000000	0
Mon, 15 Sep 2014 19:02:06 +0000	0,1324000000	-0,0002
Sat, 13 Sep 2014 18:01:14 +0000	0,1326000000	-0,0005
Thu, 11 Sep 2014 21:02:23 +0000	0,1331000000	0
Thu, 11 Sep 2014 15:48:51 +0000	0,1331000000	-0,0089
Thu, 28 Aug 2014 02:24:26 +0000	0,1420000000	+0,0091
Thu, 14 Aug 2014 18:56:05 +0000	0,1329000000	+0,0048
Sat, 09 Aug 2014 11:06:51 +0000	0,1281000000	+0,0016
Fri, 08 Aug 2014 07:39:50 +0000	0,1265000000	+0,0065
Sat, 19 Jul 2014 08:00:51 +0000	0,1200000000	-0,0031
Fri, 04 Jul 2014 12:23:03 +0000	0,1231000000	-0,0001
Thu, 03 Jul 2014 03:05:44 +0000	0,1232000000	-0,002
Thu, 29 May 2014 12:10:16 +0000	0,1252000000	+0,0081
Mon, 07 Apr 2014 07:41:45 +0000	0,1171000000	-0,0036
Sun, 06 Apr 2014 01:08:38 +0000	0,1207000000	+0,0049
Sat, 29 Mar 2014 01:33:03 +0000	0,1158000000	+0,0212
Wed, 05 Mar 2014 20:48:21 +0000	0,0946000000	+0,007
Tue, 04 Feb 2014 09:40:55 +0000	0,0876000000	+0,0029
Wed, 22 Jan 2014 16:09:58 +0000	0,0847000000	-0,0003
Sun, 19 Jan 2014 07:37:32 +0000	0,0850000000	+0,0033
Sat, 04 Jan 2014 20:08:51 +0000	0,0817000000	-0,0013
Wed, 04 Dec 2013 19:48:16 +0000	0,0830000000	+0,0003873874
Fri, 01 Nov 2013 10:31:04 +0000	0,0826126126	+0,0007467682
Sat, 28 Sep 2013 21:36:44 +0000	0,0818658444	0
Fri, 27 Sep 2013 18:28:23 +0000	0,0818658444	-0,0001773095
Sun, 22 Sep 2013 09:44:27 +0000	0,0820431539	0
Sat, 21 Sep 2013 15:56:43 +0000	0,0820431539	+0,0017733862
Sat, 14 Sep 2013 17:15:10 +0000	0,0802697677	+0,0029797922
Sun, 01 Sep 2013 22:35:49 +0000	0,0772899755	+2,82863
Wed, 28 Aug 2013 22:07:41 +0000	0,0772616892	-0,0050859956
Mon, 19 Aug 2013 02:26:38 +0000	0,0823476848	-0,0031580419
Tue, 30 Jul 2013 02:37:28 +0000	0,0855057267	-0,0003294339
Sun, 21 Jul 2013 06:43:55 +0000	0,0858351606	+0,0010834541
Wed, 10 Jul 2013 09:25:54 +0000	0,0847517065	-0,0002263101
Wed, 26 Jun 2013 12:13:05 +0000	0,0849780166	-0,0009558541
Fri, 21 Jun 2013 23:06:54 +0000	0,0859338707	+0,0002643813
Fri, 21 Jun 2013 01:44:03 +0000	0,0856694894	-0,0033790751
Fri, 07 Jun 2013 12:48:06 +0000	0,0890485645	-0,0012385461
Fri, 31 May 2013 21:38:07 +0000	0,0902871106	-0,0012329285
Sun, 26 May 2013 03:08:38 +0000	0,0915200391	-0,002081075
Mon, 29 Apr 2013 02:02:10 +0000	0,0936011141	-0,0004417266
Thu, 25 Apr 2013 14:06:12 +0000	0,0940428407	+0,0002239011
Mon, 22 Apr 2013 12:58:30 +0000	0,0938189396	+8,08732
Tue, 26 Mar 2013 08:10:44 +0000	0,0937380664	+3,80656
Tue, 12 Mar 2013 23:06:14 +0000	0,0937000008	-0,0002210758
Tue, 26 Feb 2013 22:12:36 +0000	0,0939210766	+0,0007030099
Fri, 22 Feb 2013 02:39:50 +0000	0,0932180667	-0,0005326953
Wed, 20 Feb 2013 04:50:56 +0000	0,0937507620	-0,0003088451
Sat, 16 Feb 2013 21:14:41 +0000	0,0940596071	+0,0003002299
Tue, 12 Feb 2013 18:35:26 +0000	0,0937593772	-0,0003649487
Tue, 12 Feb 2013 04:30:31 +0000	0,0941243259	-0,0006082478
Sun, 10 Feb 2013 08:26:05 +0000	0,0947325737	-0,0010759558
Wed, 06 Feb 2013 09:39:47 +0000	0,0958085295	+0,0001791574
Sat, 02 Feb 2013 15:47:52 +0000	0,0956293721	0
Sat, 02 Feb 2013 05:11:18 +0000	0,0956293721	+0,0024888125
Sat, 12 Jan 2013 09:31:35 +0000	0,0931405596	+0,0005819558
Sun, 06 Jan 2013 13:45:59 +0000	0,0925586038	+0,0005715482
Tue, 01 Jan 2013 13:18:21 +0000	0,0919870556	-0,0014211835
Thu, 13 Dec 2012 01:10:37 +0000	0,0934082391	-0,000703145
Mon, 03 Dec 2012 06:08:47 +0000	0,0941113841	+0,0023624299
Sun, 25 Nov 2012 11:00:29 +0000	0,0917489542	-0,0004095859
Thu, 22 Nov 2012 17:14:37 +0000	0,0921585401	-0,0027480578
Mon, 29 Oct 2012 06:41:53 +0000	0,0949065979	-0,0009050482
Thu, 11 Oct 2012 08:03:24 +0000	0,0958116461	+0,0054148886
Thu, 12 Jul 2012 13:29:49 +0000	0,0903967575	-0,003944237
Fri, 29 Jun 2012 13:44:33 +0000	0,0943409945	+0,0001421284
Tue, 19 Jun 2012 14:53:26 +0000	0,0941988661	5,4371
Mon, 11 Jun 2012 09:47:52 +0000	0,0942043032	-0,0002219263
Sun, 10 Jun 2012 02:37:50 +0000	0,0944262295	-0,0005005676
Tue, 08 May 2012 16:36:15 +0000	0,0949267971	-0,0011456328
Tue, 08 May 2012 04:44:58 +0000	0,0960724299	6,24128
Sun, 29 Apr 2012 15:13:17 +0000	0,0961348427	0
Sun, 29 Apr 2012 09:20:15 +0000	0,0961348427	-0,0007773552
Sat, 21 Apr 2012 15:29:42 +0000	0,0969121979	-0,0016260155
Wed, 18 Apr 2012 04:00:07 +0000	0,0985382134	+0,0007796176
Sat, 14 Apr 2012 15:53:06 +0000	0,0977585958	-0,0002159761
Wed, 11 Apr 2012 05:27:14 +0000	0,0979745719	-0,001619887
Sat, 07 Apr 2012 22:33:24 +0000	0,0995944589	0
Sat, 07 Apr 2012 19:31:02 +0000	0,0995944589	+0,000261447
Tue, 03 Apr 2012 02:42:00 +0000	0,0993330119	+0,0008980199
Mon, 26 Mar 2012 21:18:23 +0000	0,0984349920	-0,0001481956
Sun, 25 Mar 2012 09:00:44 +0000	0,0985831876	-0,0018446254
Mon, 19 Mar 2012 22:13:34 +0000	0,1004278130	+0,0007365911
Thu, 15 Mar 2012 12:41:42 +0000	0,0996912219	-0,0022232241
Tue, 28 Feb 2012 23:27:12 +0000	0,1019144460	-0,000965485
Fri, 03 Feb 2012 01:36:13 +0000	0,1028799310	0
Thu, 02 Feb 2012 19:50:13 +0000	0,1028799310	+0,000383607
Sun, 29 Jan 2012 05:59:09 +0000	0,1024963240	+0,002113976
Sun, 22 Jan 2012 20:25:24 +0000	0,1003823480	+0,0015076919
Sat, 14 Jan 2012 02:30:01 +0000	0,0988746561	+0,0041447452
Thu, 29 Dec 2011 12:59:33 +0000	0,0947299109	-0,0005589367
Tue, 20 Dec 2011 19:00:44 +0000	0,0952888476	+0,0003215232
Sun, 18 Dec 2011 02:59:56 +0000	0,0949673244	-0,0033710139
Mon, 05 Dec 2011 04:16:20 +0000	0,0983383383	+0,001562852
Fri, 25 Nov 2011 09:09:38 +0000	0,0967754863	-0,0064106857
Sun, 20 Nov 2011 15:37:01 +0000	0,1031861720	+0,000650234
Thu, 03 Nov 2011 04:13:46 +0000	0,1025359380	+0,000765212
Wed, 26 Oct 2011 11:35:13 +0000	0,1017707260	+0,001194726
Fri, 21 Oct 2011 17:49:29 +0000	0,1005760000	-0,001416
Tue, 11 Oct 2011 11:41:22 +0000	0,1019920000	-0,003229468
Mon, 19 Sep 2011 21:01:46 +0000	0,1052214680	-0,004941176
Mon, 19 Sep 2011 02:20:37 +0000	0,1101626440	+0,00456995
Thu, 15 Sep 2011 05:06:18 +0000	0,1055926940	-0,004544257
Sun, 28 Aug 2011 20:36:03 +0000	0,1101369510	0
Sun, 28 Aug 2011 01:54:26 +0000	0,1101369510	+0,001181906
Sat, 27 Aug 2011 12:34:36 +0000	0,1089550450	-0,000432579
Fri, 26 Aug 2011 10:29:38 +0000	0,1093876240	-0,000949314
Wed, 24 Aug 2011 06:59:55 +0000	0,1103369380	+0,000317182
Sun, 21 Aug 2011 13:12:16 +0000	0,1100197560	-0,003336624
Sun, 10 Jul 2011 17:37:30 +0000	0,1133563800	0

Обратите внимание, что информация об обменного курса NPR в UAH обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 13:10:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Украинская гривна

Примечание: График курса обмена валют Непальская рупия/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Украинская гривна в течение 2427 дней.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.