Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



NPR/UGX


Обменный курс на сегодня для NPR/UGX является NPR за UGX, это означает, что с 100 Непальские рупии можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или UGX.
 → 


NPR в UGX обменного курса
Дата Обменный курс Вариация
increased 35,5195000000 +0,1096
increased 35,4099000000 +0,3521
decreased 35,0578000000 -0,1136
not_changed 35,1714000000 0
decreased 35,1714000000 -0,0483
decreased 35,2197000000 -0,0483
increased 35,2680000000 +0,3787
not_changed 34,8893000000 0
increased 34,8893000000 +0,0165
increased 34,8728000000 +0,398
decreased 34,4748000000 -0,0759
not_changed 34,5507000000 0
increased 34,5507000000 +0,0288
decreased 34,5219000000 -0,112
decreased 34,6339000000 -0,5473
decreased 35,1812000000 -0,0659
increased 35,2471000000 +0,0176
increased 35,2295000000 +0,139
decreased 35,0905000000 -0,1449
increased 35,2354000000 +0,091
increased 35,1444000000 +0,0601
increased 35,0843000000 +0,0227
decreased 35,0616000000 -0,0749
increased 35,1365000000 +0,041
decreased 35,0955000000 -0,0082
decreased 35,1037000000 -0,2535
not_changed 35,3572000000 0
not_changed 35,3572000000 0
decreased 35,3572000000 -0,09
increased 35,4472000000 +0,286
decreased 35,1612000000 -0,035
increased 35,1962000000 +0,2485
decreased 34,9477000000 -0,0309
increased 34,9786000000 +0,0933
decreased 34,8853000000 -0,0218
not_changed 34,9071000000 0
increased 34,9071000000 +0,178
decreased 34,7291000000 -0,0791
increased 34,8082000000 +0,0721
not_changed 34,7361000000 0
decreased 34,7361000000 -0,0453
not_changed 34,7814000000 0
decreased 34,7814000000 -0,0228
not_changed 34,8042000000 0
not_changed 34,8042000000 0
not_changed 34,8042000000 0
decreased 34,8042000000 -0,0202
increased 34,8244000000 +0,0348
decreased 34,7896000000 -0,0551
decreased 34,8447000000 -0,06
increased 34,9047000000 +0,14
decreased 34,7647000000 -0,282
not_changed 35,0467000000 0
not_changed 35,0467000000 0
not_changed 35,0467000000 0
increased 35,0467000000 +0,13
increased 34,9167000000 +0,074
decreased 34,8427000000 -0,1124
increased 34,9551000000 +0,0753
increased 34,8798000000 +0,094
decreased 34,7858000000 -0,067
decreased 34,8528000000 -0,2016
increased 35,0544000000 +0,0637
decreased 34,9907000000 -0,1305
not_changed 35,1212000000 0
not_changed 35,1212000000 0
decreased 35,1212000000 -0,3383
increased 35,4595000000 +0,1301
not_changed 35,3294000000 0
decreased 35,3294000000 -0,0049
increased 35,3343000000 +0,2137
decreased 35,1206000000 -0,1701
decreased 35,2907000000 -0,2287
increased 35,5194000000 +0,0456
decreased 35,4738000000 -0,1216
increased 35,5954000000 +0,2819
not_changed 35,3135000000 0
increased 35,3135000000 +0,3243
increased 34,9892000000 +0,0366
decreased 34,9526000000 -0,1161
increased 35,0687000000 +0,1485
decreased 34,9202000000 -0,0709
decreased 34,9911000000 -0,1218
decreased 35,1129000000 -0,0876
increased 35,2005000000 +0,0767
not_changed 35,1238000000 0
increased 35,1238000000 +0,152
decreased 34,9718000000 -0,0619
decreased 35,0337000000 -0,218
increased 35,2517000000 +0,0185
increased 35,2332000000 +0,1797
increased 35,0535000000 +0,2698
decreased 34,7837000000 -0,0214
increased 34,8051000000 +0,1245
decreased 34,6806000000 -0,0576
decreased 34,7382000000 -0,1606
increased 34,8988000000 +0,202
increased 34,6968000000 +0,2881
not_changed 34,4087000000 0
increased 34,4087000000 +0,1002
increased 34,3085000000 +0,0953
decreased 34,2132000000 -0,2168
increased 34,4300000000 +0,2748
decreased 34,1552000000 -0,1561
decreased 34,3113000000 -0,053
increased 34,3643000000 +0,0279
increased 34,3364000000 +0,2299
increased 34,1065000000 +0,3363
increased 33,7702000000 +0,068
increased 33,7022000000 +0,0411
decreased 33,6611000000 -0,0847
increased 33,7458000000 +0,0494
increased 33,6964000000 +0,0346
increased 33,6618000000 +0,0853
decreased 33,5765000000 -0,0535
increased 33,6300000000 +0,0616
increased 33,5684000000 +0,0631
increased 33,5053000000 +0,0945
increased 33,4108000000 +0,0097
decreased 33,4011000000 -0,0336
decreased 33,4347000000 -0,0632
increased 33,4979000000 +0,2517
increased 33,2462000000 +0,2142
not_changed 33,0320000000 0
not_changed 33,0320000000 0
not_changed 33,0320000000 0
increased 33,0320000000 +0,0139
increased 33,0181000000 +0,0678
decreased 32,9503000000 -0,0231
increased 32,9734000000 +0,0557
decreased 32,9177000000 -0,3003
increased 33,2180000000 +0,1692
decreased 33,0488000000 -0,18
decreased 33,2288000000 -0,1291
decreased 33,3579000000 -0,0465
increased 33,4044000000 +0,0865
increased 33,3179000000 +0,08
increased 33,2379000000 +0,0184
increased 33,2195000000 +0,1356
decreased 33,0839000000 -0,0886
increased 33,1725000000 +0,2027
decreased 32,9698000000 -0,0224
not_changed 32,9922000000 0
not_changed 32,9922000000 0
not_changed 32,9922000000 0
increased 32,9922000000 +0,0014
increased 32,9908000000 +0,1695
increased 32,8213000000 +0,0227
decreased 32,7986000000 -0,3355
increased 33,1341000000 +0,0411
decreased 33,0930000000 -0,163
increased 33,2560000000 +0,0612
decreased 33,1948000000 -0,2367
decreased 33,4315000000 -0,013
increased 33,4445000000 +0,0701
increased 33,3744000000 +0,1555
increased 33,2189000000 +0,0437
decreased 33,1752000000 -0,0545
increased 33,2297000000 +0,16
not_changed 33,0697000000 0
not_changed 33,0697000000 0
decreased 33,0697000000 -0,1131
increased 33,1828000000 +0,2265
decreased 32,9563000000 -0,1021
not_changed 33,0584000000 0
increased 33,0584000000 +0,0401
increased 33,0183000000 +0,0053
decreased 33,0130000000 -0,0309
increased 33,0439000000 +0,7872
decreased 32,2567000000 -0,111
increased 32,3677000000 +0,024
increased 32,3437000000 +0,1318
increased 32,2119000000 +0,0429
increased 32,1690000000 +0,1642
decreased 32,0048000000 -0,0927
increased 32,0975000000 +0,132
increased 31,9655000000 +0,2297
not_changed 31,7358000000 0
increased 31,7358000000 +0,1435
increased 31,5923000000 +0,0759
increased 31,5164000000 +0,0416
decreased 31,4748000000 -0,06
decreased 31,5348000000 -0,0719
decreased 31,6067000000 -0,1475
not_changed 31,7542000000 0
decreased 31,7542000000 -0,0413
increased 31,7955000000 +0,0314
increased 31,7641000000 +0,1413
increased 31,6228000000 +0,1255
increased 31,4973000000 +0,0371
increased 31,4602000000 +0,0028
increased 31,4574000000 +0,0561
increased 31,4013000000 +0,0035
decreased 31,3978000000 -0,1069
decreased 31,5047000000 -0,0281
increased 31,5328000000 +0,057
decreased 31,4758000000 -0,0201
not_changed 31,4959000000 0
decreased 31,4959000000 -0,0472
increased 31,5431000000 +0,1835
not_changed 31,3596000000 0
decreased 31,3596000000 -0,0975
increased 31,4571000000 +0,1502
decreased 31,3069000000 -0,1948
not_changed 31,5017000000 0
not_changed 31,5017000000 0
increased 31,5017000000 +0,1493
increased 31,3524000000 +0,0466
decreased 31,3058000000 -0,0186
increased 31,3244000000 +0,0267
decreased 31,2977000000 -0,0385
decreased 31,3362000000 -0,007
decreased 31,3432000000 -0,0698
decreased 31,4130000000 -0,0425
increased 31,4555000000 +0,0712
decreased 31,3843000000 -0,1222
increased 31,5065000000 +0,0013
increased 31,5052000000 +0,0675
decreased 31,4377000000 -0,1014
decreased 31,5391000000 -0,0247
increased 31,5638000000 +0,0544
decreased 31,5094000000 -0,0022
increased 31,5116000000 +0,0746
increased 31,4370000000 +0,2577
decreased 31,1793000000 -0,0372
not_changed 31,2165000000 0
increased 31,2165000000 +0,0247
increased 31,1918000000 +0,1253
decreased 31,0665000000 -0,369
increased 31,4355000000 +0,1575
increased 31,2780000000 +0,0727
decreased 31,2053000000 -0,0145
decreased 31,2198000000 -0,0697
decreased 31,2895000000 -0,0787
increased 31,3682000000 +0,1205
increased 31,2477000000 +0,014
decreased 31,2337000000 -0,0325
increased 31,2662000000 +0,0972
increased 31,1690000000 +0,0442
decreased 31,1248000000 -0,1381
decreased 31,2629000000 -0,027
increased 31,2899000000 +0,094
decreased 31,1959000000 -0,0871
increased 31,2830000000 +0,0776
decreased 31,2054000000 -0,0376
decreased 31,2430000000 -0,0563
decreased 31,2993000000 -0,0225
decreased 31,3218000000 -0,0478
increased 31,3696000000 +0,0093
decreased 31,3603000000 -0,1555
increased 31,5158000000 +0,0732
decreased 31,4426000000 -0,3571
increased 31,7997000000 +0,0767
increased 31,7230000000 +0,2477
decreased 31,4753000000 -0,105
decreased 31,5803000000 -0,0469
decreased 31,6272000000 -0,0835
increased 31,7107000000 +0,0416
increased 31,6691000000 +0,506
decreased 31,1631000000 -0,1021
increased 31,2652000000 +0,0199
decreased 31,2453000000 -0,1419
increased 31,3872000000 +0,7576
increased 30,6296000000 +0,1367
increased 30,4929000000 +0,035
decreased 30,4579000000 -0,5346
decreased 30,9925000000 -0,3487
increased 31,3412000000 +0,0752
decreased 31,2660000000 -0,592
increased 31,8580000000 +0,0346
decreased 31,8234000000 -0,146
increased 31,9694000000 +0,0512
decreased 31,9182000000 -0,1876
increased 32,1058000000 +0,0185
decreased 32,0873000000 -0,3379
increased 32,4252000000 +0,4317
not_changed 31,9935000000 0
not_changed 31,9935000000 0
increased 31,9935000000 +0,2285
decreased 31,7650000000 -0,0914
decreased 31,8564000000 -0,0501
increased 31,9065000000 +0,2442
decreased 31,6623000000 -0,4242
not_changed 32,0865000000 0
increased 32,0865000000 +1,1183
decreased 30,9682000000 -0,0876
not_changed 31,0558000000 0
decreased 31,0558000000 -0,1168
decreased 31,1726000000 -0,1291
decreased 31,3017000000 -0,11
decreased 31,4117000000 -0,0555
decreased 31,4672000000 -0,1498
decreased 31,6170000000 -0,0756
increased 31,6926000000 +0,0058
decreased 31,6868000000 -1,1219
decreased 32,8087000000 -0,169
increased 32,9777000000 +0,2352
increased 32,7425000000 +0,5959
decreased 32,1466000000 -0,9189
decreased 33,0655000000 -0,9176
decreased 33,9831000000 -0,4164
decreased 34,3995000000 -0,6684
decreased 35,0679000000 -0,1108
decreased 35,1787000000 -0,2558
decreased 35,4345000000 -0,0207
decreased 35,4552000000 -0,0799
increased 35,5351000000 +0,1243
increased 35,4108000000 +0,1517
increased 35,2591000000 +0,1508
decreased 35,1083000000 -0,0742
increased 35,1825000000 +0,5186
increased 34,6639000000 +0,1356
not_changed 34,5283000000 0
decreased 34,5283000000 -0,0283
decreased 34,5566000000 -0,0383
decreased 34,5949000000 -0,1274
increased 34,7223000000 +0,0072
increased 34,7151000000 +0,0272
not_changed 34,6879000000 0
increased 34,6879000000 +0,3021
decreased 34,3858000000 -0,1749
increased 34,5607000000 +0,1501
not_changed 34,4106000000 0
not_changed 34,4106000000 0
increased 34,4106000000 +0,0897
decreased 34,3209000000 -0,1298
decreased 34,4507000000 -0,1994
increased 34,6501000000 +0,2105
decreased 34,4396000000 -0,0188
increased 34,4584000000 +0,7449
decreased 33,7135000000 -0,3776
decreased 34,0911000000 -0,0486
increased 34,1397000000 +0,1519
not_changed 33,9878000000 0
decreased 33,9878000000 -0,1284
decreased 34,1162000000 -0,0537
increased 34,1699000000 +1,5166
decreased 32,6533000000 -0,0419
decreased 32,6952000000 -0,0286
decreased 32,7238000000 -0,019
increased 32,7428000000 +0,7926
decreased 31,9502000000 -2,1778
increased 34,1280000000 +1,5781
increased 32,5499000000 +0,0536
increased 32,4963000000 +0,0783
increased 32,4180000000 +0,5809
decreased 31,8371000000 -0,3268
decreased 32,1639000000 -0,1691
decreased 32,3330000000 -0,0619
increased 32,3949000000 +0,1073
increased 32,2876000000 +0,872
increased 31,4156000000 +0,5688
increased 30,8468000000 +1,4096
increased 29,4372000000 +0,2357
decreased 29,2015000000 -0,1625
decreased 29,3640000000 -0,0018
decreased 29,3658000000 -0,1159
increased 29,4817000000 +0,0103
decreased 29,4714000000 -0,6878
increased 30,1592000000 +0,4461
increased 29,7131000000 +0,3322
increased 29,3809000000 +0,5137
increased 28,8672000000 +0,0334
increased 28,8338000000 +0,108
decreased 28,7258000000 -0,1815
not_changed 28,9073000000 0
increased 28,9073000000 +0,1114
decreased 28,7959000000 -0,2633
increased 29,0592000000 +0,0917
increased 28,9675000000 +0,157
not_changed 28,8105000000 0
decreased 28,8105000000 -0,3012
increased 29,1117000000 +0,0471
decreased 29,0646000000 -0,3347
increased 29,3993000000 +0,3694
decreased 29,0299000000 -0,1999
increased 29,2298000000 +1,824
decreased 27,4058000000 -0,3854
decreased 27,7912000000 -0,1065
increased 27,8977000000 +0,1779
increased 27,7198000000 +0,6198
decreased 27,1000000000 -0,0007
decreased 27,1007000000 -0,2737
increased 27,3744000000 +0,4641
decreased 26,9103000000 -0,3952
decreased 27,3055000000 -0,2744
decreased 27,5799000000 -0,1021
increased 27,6820000000 +1,0344
increased 26,6476000000 +0,03
decreased 26,6176000000 -0,1217
increased 26,7393000000 +0,2746
decreased 26,4647000000 -0,1437
increased 26,6084000000 +0,0876
decreased 26,5208000000 -0,0308
not_changed 26,5516000000 0
decreased 26,5516000000 -0,1015
decreased 26,6531000000 -0,2331
decreased 26,8862000000 -0,1208
not_changed 27,0070000000 0
increased 27,0070000000 +0,1619
decreased 26,8451000000 -0,1405
increased 26,9856000000 +0,1754
increased 26,8102000000 +0,8724
decreased 25,9378000000 -0,1604
decreased 26,0982000000 -0,4718
increased 26,5700000000 +0,5985
increased 25,9715000000 +0,2131
increased 25,7584000000 +0,0205
increased 25,7379000000 +0,0064
increased 25,7315000000 +0,9773
not_changed 24,7542000000 0
increased 24,7542000000 +0,0348
increased 24,7194000000 +0,036
decreased 24,6834000000 -0,3822
decreased 25,0656000000 -0,2566
increased 25,3222000000 +0,3272
decreased 24,9950000000 -0,0801
increased 25,0751000000 +0,0425
decreased 25,0326000000 -0,1262
decreased 25,1588000000 -0,1187
increased 25,2775000000 +0,0739
decreased 25,2036000000 -0,4731677
decreased 25,6767677000 -0,211273
increased 25,8880407000 +0,2895752
increased 25,5984655000 +0,2951236
decreased 25,3033419000 -0,1862954
decreased 25,4896373000 -1,2467968
decreased 26,7364341000 -0,1625296
decreased 26,8989637000 -0,3103386
increased 27,2093023000 +0,1287828
decreased 27,0805195000 -0,2719609
increased 27,3524804000 +0,0321679
decreased 27,3203125000 -0,9030641
decreased 28,2233766000 -0,1709533
decreased 28,3943299000 -0,2637012
decreased 28,6580311000 -0,6873297
decreased 29,3453608000 -0,2644583
decreased 29,6098191000 -0,0087376
decreased 29,6185567000 -0,3579446
increased 29,9765013000 +0,1500764
decreased 29,8264249000 -0,454415
decreased 30,2808399000 -0,0674451
decreased 30,3482850000 -0,172879
decreased 30,5211640000 -0,0449736
decreased 30,5661376000 -0,2053678
increased 30,7715054000 +0,0115054
increased 30,7600000000 +0,3047368
decreased 30,4552632000 -0,1293929
decreased 30,5846561000 -0,2004898
decreased 30,7851459000 -0,1169705
decreased 30,9021164000 -0,2464247
decreased 31,1485411000 -0,0349695
decreased 31,1835106000 -0,0478724
increased 31,2313830000 +0,023383
increased 31,2080000000 +0,2539459
decreased 30,9540541000 -0,1216216
increased 31,0756757000 +0,3579338
decreased 30,7177419000 -0,1351993
increased 30,8529412000 +1,2733067
decreased 29,5796345000 -0,2506527
increased 29,8302872000 +0,0992167
decreased 29,7310705000 -0,5020901
increased 30,2331606000 +2,3866259
decreased 27,8465347000 -0,9880332
increased 28,8345679000 +0,066095
decreased 28,7684729000 -0,2862535
increased 29,0547264000 +0,0049752
decreased 29,0497512000 -0,0724433
decreased 29,1221945000 -0,3551924
increased 29,4773869000 +0,4922384
increased 28,9851485000 +0,1129126
decreased 28,8722359000 -0,8052641
decreased 29,6775000000 -0,3124749
decreased 29,9899749000 -0,8607714
decreased 30,8507463000 -0,0049751
decreased 30,8557214000 -0,2802988
increased 31,1360202000 +0,568856
not_changed 30,5671642000 0
decreased 30,5671642000 -0,5320914
increased 31,0992556000 +0,1459386
increased 30,9533170000 +1,3944255
increased 29,5588915000 +0,1180562
decreased 29,4408353000 -0,2466647
decreased 29,6875000000 -0,3432329
decreased 30,0307329000 -0,2542794
increased 30,2850123000 +1,6397742
not_changed 28,6452381000 0
decreased 28,6452381000 -2,3316257
increased 30,9768638000 +1,0195774
decreased 29,9572864000 -3,4183613
increased 33,3756477000 +1,2202073
decreased 32,1554404000 -1,0159882
decreased 33,1714286000 -1,3910714
decreased 34,5625000000 -1,9161325
decreased 36,4786325000 -0,2562378
increased 36,7348703000 +0,0662824
increased 36,6685879000 +0,1380323
decreased 36,5305556000 -0,2521742
decreased 36,7827298000 -1,6753708
not_changed 38,4581006000 0
decreased 38,4581006000 -0,0531988
decreased 38,5112994000 -0,0166336
increased 38,5279330000 +1,4574369
not_changed 37,0704961000 0
Обратите внимание, что информация об обменного курса NPR в UGX обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Угандийский шиллинг

Примечание: График курса обмена валют Непальская рупия/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Угандийский шиллинг в течение 2456 дней.


NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.



UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты