Обменный курс на сегодня для NPR/USD является NPR за USD, это означает, что с 100 Непальские рупии можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или USD.

NPR в USD обменного курса

Дата	Обменный курс	Вариация
Thu, 29 Mar 2018 18:43:09 +0000	0,0096000000	0
Sun, 11 Mar 2018 16:43:46 +0000	0,0096000000	-0,0001
Mon, 30 Oct 2017 21:46:07 +0000	0,0097000000	0
Thu, 19 Oct 2017 06:52:57 +0000	0,0097000000	0
Wed, 18 Oct 2017 16:28:57 +0000	0,0097000000	0
Tue, 17 Oct 2017 14:48:34 +0000	0,0097000000	0
Tue, 17 Oct 2017 09:13:49 +0000	0,0097000000	+0,0001
Sun, 15 Oct 2017 03:54:16 +0000	0,0096000000	0
Sat, 14 Oct 2017 15:14:22 +0000	0,0096000000	0
Wed, 11 Oct 2017 17:00:37 +0000	0,0096000000	0
Fri, 06 Oct 2017 03:57:33 +0000	0,0096000000	0
Mon, 02 Oct 2017 19:25:26 +0000	0,0096000000	0
Mon, 02 Oct 2017 05:19:58 +0000	0,0096000000	0
Mon, 02 Oct 2017 00:40:13 +0000	0,0096000000	0
Sat, 30 Sep 2017 09:36:02 +0000	0,0096000000	0
Fri, 29 Sep 2017 06:15:24 +0000	0,0096000000	0
Tue, 26 Sep 2017 23:38:27 +0000	0,0096000000	0
Tue, 26 Sep 2017 14:11:19 +0000	0,0096000000	-0,0001
Tue, 26 Sep 2017 03:16:10 +0000	0,0097000000	10
Thu, 21 Sep 2017 12:26:55 +0000	0,0098000000	0
Tue, 19 Sep 2017 18:53:59 +0000	0,0098000000	0
Mon, 18 Sep 2017 03:42:48 +0000	0,0098000000	0
Sun, 17 Sep 2017 00:46:58 +0000	0,0098000000	0
Sat, 16 Sep 2017 08:56:17 +0000	0,0098000000	0
Wed, 13 Sep 2017 03:14:54 +0000	0,0098000000	0
Sat, 09 Sep 2017 13:39:20 +0000	0,0098000000	0
Sun, 03 Sep 2017 05:36:45 +0000	0,0098000000	0
Wed, 30 Aug 2017 03:20:28 +0000	0,0098000000	0
Tue, 29 Aug 2017 20:13:04 +0000	0,0098000000	0
Mon, 28 Aug 2017 17:29:50 +0000	0,0098000000	0
Fri, 25 Aug 2017 20:28:05 +0000	0,0098000000	+10
Mon, 21 Aug 2017 03:22:05 +0000	0,0097000000	0
Sat, 19 Aug 2017 14:20:54 +0000	0,0097000000	0
Thu, 17 Aug 2017 01:48:10 +0000	0,0097000000	0
Wed, 16 Aug 2017 03:30:07 +0000	0,0097000000	0
Tue, 15 Aug 2017 11:59:26 +0000	0,0097000000	0
Tue, 15 Aug 2017 01:01:42 +0000	0,0097000000	0
Mon, 14 Aug 2017 17:12:36 +0000	0,0097000000	10
Thu, 10 Aug 2017 11:19:55 +0000	0,0098000000	0
Wed, 09 Aug 2017 03:37:55 +0000	0,0098000000	0
Sun, 06 Aug 2017 11:20:06 +0000	0,0098000000	0
Fri, 04 Aug 2017 20:17:28 +0000	0,0098000000	0
Wed, 02 Aug 2017 20:38:30 +0000	0,0098000000	+10
Sat, 29 Jul 2017 16:18:20 +0000	0,0097000000	0
Sun, 23 Jul 2017 13:39:37 +0000	0,0097000000	0
Fri, 21 Jul 2017 10:13:09 +0000	0,0097000000	0
Thu, 20 Jul 2017 02:41:33 +0000	0,0097000000	0
Tue, 18 Jul 2017 08:19:49 +0000	0,0097000000	0
Sun, 16 Jul 2017 21:46:50 +0000	0,0097000000	0
Sun, 09 Jul 2017 06:03:01 +0000	0,0097000000	+0,0001
Wed, 05 Jul 2017 20:17:27 +0000	0,0096000000	-0,0001
Fri, 30 Jun 2017 23:08:30 +0000	0,0097000000	0
Fri, 30 Jun 2017 00:15:20 +0000	0,0097000000	0
Thu, 29 Jun 2017 14:18:03 +0000	0,0097000000	0
Wed, 28 Jun 2017 11:28:57 +0000	0,0097000000	0
Mon, 26 Jun 2017 14:04:14 +0000	0,0097000000	0
Sun, 25 Jun 2017 10:43:05 +0000	0,0097000000	0
Fri, 23 Jun 2017 05:54:38 +0000	0,0097000000	0
Wed, 21 Jun 2017 09:40:48 +0000	0,0097000000	0
Wed, 21 Jun 2017 05:15:47 +0000	0,0097000000	0
Wed, 14 Jun 2017 18:33:07 +0000	0,0097000000	0
Wed, 14 Jun 2017 04:43:53 +0000	0,0097000000	0
Tue, 13 Jun 2017 13:46:43 +0000	0,0097000000	0
Sun, 11 Jun 2017 12:49:20 +0000	0,0097000000	0
Sat, 10 Jun 2017 18:20:21 +0000	0,0097000000	0
Tue, 06 Jun 2017 17:43:57 +0000	0,0097000000	0
Sat, 03 Jun 2017 09:46:33 +0000	0,0097000000	0
Tue, 30 May 2017 04:51:05 +0000	0,0097000000	0
Mon, 29 May 2017 17:54:35 +0000	0,0097000000	0
Sat, 27 May 2017 10:12:52 +0000	0,0097000000	+0,0001
Wed, 24 May 2017 11:51:46 +0000	0,0096000000	-0,0001
Wed, 17 May 2017 11:37:21 +0000	0,0097000000	0
Sat, 13 May 2017 05:08:38 +0000	0,0097000000	0
Fri, 12 May 2017 00:34:47 +0000	0,0097000000	0
Wed, 10 May 2017 17:11:05 +0000	0,0097000000	0
Fri, 28 Apr 2017 05:37:56 +0000	0,0097000000	0
Thu, 27 Apr 2017 01:11:57 +0000	0,0097000000	0
Tue, 25 Apr 2017 02:49:55 +0000	0,0097000000	0
Mon, 24 Apr 2017 00:52:30 +0000	0,0097000000	0
Sun, 23 Apr 2017 04:52:07 +0000	0,0097000000	0
Sun, 23 Apr 2017 01:26:49 +0000	0,0097000000	0
Wed, 19 Apr 2017 10:47:57 +0000	0,0097000000	0
Sun, 16 Apr 2017 12:16:44 +0000	0,0097000000	0
Sun, 16 Apr 2017 07:34:46 +0000	0,0097000000	0
Sat, 15 Apr 2017 02:44:19 +0000	0,0097000000	0
Wed, 12 Apr 2017 17:36:52 +0000	0,0097000000	0
Tue, 11 Apr 2017 23:07:56 +0000	0,0097000000	0
Tue, 11 Apr 2017 04:44:49 +0000	0,0097000000	0
Sat, 08 Apr 2017 14:05:06 +0000	0,0097000000	0
Fri, 07 Apr 2017 21:47:11 +0000	0,0097000000	+0,0001
Wed, 05 Apr 2017 13:27:21 +0000	0,0096000000	0
Sat, 01 Apr 2017 00:18:16 +0000	0,0096000000	0
Thu, 23 Mar 2017 04:44:57 +0000	0,0096000000	0
Wed, 22 Mar 2017 00:30:20 +0000	0,0096000000	0
Tue, 21 Mar 2017 03:44:41 +0000	0,0096000000	+10
Thu, 16 Mar 2017 20:33:32 +0000	0,0095000000	0
Thu, 16 Mar 2017 14:17:18 +0000	0,0095000000	10
Thu, 16 Mar 2017 08:37:47 +0000	0,0096000000	+0,0002
Fri, 10 Mar 2017 01:26:08 +0000	0,0094000000	0
Thu, 09 Mar 2017 13:48:00 +0000	0,0094000000	0
Wed, 08 Mar 2017 16:55:15 +0000	0,0094000000	0
Tue, 07 Mar 2017 20:03:49 +0000	0,0094000000	+0,0001
Fri, 03 Mar 2017 04:41:23 +0000	0,0093000000	-0,0001
Thu, 02 Mar 2017 05:54:48 +0000	0,0094000000	0
Wed, 01 Mar 2017 11:45:50 +0000	0,0094000000	0
Tue, 28 Feb 2017 15:50:00 +0000	0,0094000000	0
Sun, 26 Feb 2017 03:08:46 +0000	0,0094000000	0
Fri, 24 Feb 2017 18:15:59 +0000	0,0094000000	0
Fri, 24 Feb 2017 04:42:43 +0000	0,0094000000	+0,0001
Tue, 21 Feb 2017 17:30:21 +0000	0,0093000000	0
Mon, 20 Feb 2017 22:10:13 +0000	0,0093000000	0
Tue, 14 Feb 2017 21:31:50 +0000	0,0093000000	0
Wed, 08 Feb 2017 21:45:45 +0000	0,0093000000	0
Fri, 03 Feb 2017 03:46:04 +0000	0,0093000000	0
Thu, 02 Feb 2017 16:08:16 +0000	0,0093000000	+10
Sun, 29 Jan 2017 15:26:37 +0000	0,0092000000	0
Sun, 29 Jan 2017 08:35:33 +0000	0,0092000000	0
Sat, 28 Jan 2017 18:05:19 +0000	0,0092000000	0
Mon, 23 Jan 2017 08:00:38 +0000	0,0092000000	0
Sat, 21 Jan 2017 13:48:43 +0000	0,0092000000	0
Sat, 21 Jan 2017 00:37:47 +0000	0,0092000000	0
Sun, 15 Jan 2017 05:15:15 +0000	0,0092000000	0
Fri, 13 Jan 2017 07:15:59 +0000	0,0092000000	0
Tue, 10 Jan 2017 21:02:59 +0000	0,0092000000	0
Mon, 09 Jan 2017 01:19:29 +0000	0,0092000000	0
Sat, 07 Jan 2017 08:23:52 +0000	0,0092000000	0
Wed, 04 Jan 2017 09:02:35 +0000	0,0092000000	0
Mon, 02 Jan 2017 14:04:32 +0000	0,0092000000	0
Sat, 31 Dec 2016 14:46:30 +0000	0,0092000000	0
Sun, 25 Dec 2016 05:58:07 +0000	0,0092000000	0
Sun, 25 Dec 2016 02:11:22 +0000	0,0092000000	0
Wed, 21 Dec 2016 14:18:31 +0000	0,0092000000	0
Mon, 19 Dec 2016 00:12:21 +0000	0,0092000000	0
Sun, 18 Dec 2016 12:17:52 +0000	0,0092000000	0
Fri, 16 Dec 2016 01:40:20 +0000	0,0092000000	10
Wed, 14 Dec 2016 14:13:32 +0000	0,0093000000	0
Sun, 11 Dec 2016 02:38:31 +0000	0,0093000000	+10
Mon, 05 Dec 2016 12:24:54 +0000	0,0092000000	0
Sat, 03 Dec 2016 19:56:54 +0000	0,0092000000	0
Sat, 03 Dec 2016 01:12:33 +0000	0,0092000000	+10
Sun, 27 Nov 2016 14:00:02 +0000	0,0091000000	0
Sun, 27 Nov 2016 07:21:24 +0000	0,0091000000	0
Fri, 25 Nov 2016 06:28:36 +0000	0,0091000000	0
Thu, 24 Nov 2016 02:56:03 +0000	0,0091000000	10
Tue, 22 Nov 2016 00:44:12 +0000	0,0092000000	0
Sat, 19 Nov 2016 09:42:59 +0000	0,0092000000	-0,0002
Tue, 01 Nov 2016 20:09:32 +0000	0,0094000000	+0,0001
Tue, 25 Oct 2016 21:28:50 +0000	0,0093000000	-0,0001
Sat, 15 Oct 2016 19:58:43 +0000	0,0094000000	0
Thu, 13 Oct 2016 06:54:25 +0000	0,0094000000	0
Fri, 30 Sep 2016 06:04:03 +0000	0,0094000000	0
Thu, 29 Sep 2016 00:29:05 +0000	0,0094000000	+0,0001
Wed, 14 Sep 2016 04:07:49 +0000	0,0093000000	-0,0001
Sat, 10 Sep 2016 02:18:58 +0000	0,0094000000	0
Fri, 09 Sep 2016 12:18:14 +0000	0,0094000000	+0,0001
Wed, 31 Aug 2016 09:40:48 +0000	0,0093000000	0
Wed, 31 Aug 2016 02:43:14 +0000	0,0093000000	0
Fri, 26 Aug 2016 12:41:27 +0000	0,0093000000	0
Tue, 23 Aug 2016 08:23:42 +0000	0,0093000000	0
Mon, 15 Aug 2016 14:01:44 +0000	0,0093000000	-0,0001
Sat, 06 Aug 2016 11:57:16 +0000	0,0094000000	0
Fri, 05 Aug 2016 21:28:23 +0000	0,0094000000	+0,0001
Thu, 04 Aug 2016 18:43:08 +0000	0,0093000000	-0,0001
Mon, 01 Aug 2016 08:10:18 +0000	0,0094000000	+0,0001
Sun, 31 Jul 2016 08:52:36 +0000	0,0093000000	0
Fri, 29 Jul 2016 16:09:16 +0000	0,0093000000	0
Wed, 27 Jul 2016 15:13:34 +0000	0,0093000000	0
Wed, 27 Jul 2016 09:07:54 +0000	0,0093000000	0
Wed, 20 Jul 2016 15:30:22 +0000	0,0093000000	0
Mon, 18 Jul 2016 00:49:24 +0000	0,0093000000	0
Fri, 15 Jul 2016 21:16:49 +0000	0,0093000000	+10
Wed, 29 Jun 2016 02:45:26 +0000	0,0092000000	10
Sun, 19 Jun 2016 00:27:25 +0000	0,0093000000	0
Wed, 15 Jun 2016 16:03:47 +0000	0,0093000000	0
Sun, 05 Jun 2016 16:29:09 +0000	0,0093000000	0
Tue, 31 May 2016 16:05:27 +0000	0,0093000000	0
Sat, 28 May 2016 13:21:33 +0000	0,0093000000	0
Thu, 26 May 2016 19:12:19 +0000	0,0093000000	0
Thu, 26 May 2016 15:02:38 +0000	0,0093000000	0
Thu, 26 May 2016 11:09:19 +0000	0,0093000000	0
Wed, 25 May 2016 20:49:39 +0000	0,0093000000	0
Wed, 25 May 2016 04:23:21 +0000	0,0093000000	0
Sun, 22 May 2016 10:31:01 +0000	0,0093000000	0
Sat, 21 May 2016 18:14:18 +0000	0,0093000000	0
Fri, 20 May 2016 07:15:47 +0000	0,0093000000	-0,0001
Fri, 13 May 2016 01:48:22 +0000	0,0094000000	0
Mon, 09 May 2016 18:37:59 +0000	0,0094000000	0
Sun, 08 May 2016 04:34:00 +0000	0,0094000000	0
Fri, 06 May 2016 17:04:20 +0000	0,0094000000	0
Mon, 02 May 2016 03:32:29 +0000	0,0094000000	0
Sat, 30 Apr 2016 07:59:40 +0000	0,0094000000	0
Thu, 28 Apr 2016 22:08:56 +0000	0,0094000000	0
Sat, 23 Apr 2016 15:05:16 +0000	0,0094000000	0
Thu, 21 Apr 2016 04:29:51 +0000	0,0094000000	0
Sat, 16 Apr 2016 19:37:35 +0000	0,0094000000	0
Fri, 15 Apr 2016 05:31:43 +0000	0,0094000000	0
Wed, 13 Apr 2016 18:20:16 +0000	0,0094000000	0
Sat, 09 Apr 2016 11:59:55 +0000	0,0094000000	0
Fri, 08 Apr 2016 19:29:59 +0000	0,0094000000	0
Fri, 08 Apr 2016 07:07:55 +0000	0,0094000000	0
Tue, 05 Apr 2016 01:12:03 +0000	0,0094000000	0
Sun, 03 Apr 2016 21:16:47 +0000	0,0094000000	0
Wed, 30 Mar 2016 04:30:40 +0000	0,0094000000	0
Tue, 29 Mar 2016 15:17:57 +0000	0,0094000000	0
Sat, 26 Mar 2016 22:12:44 +0000	0,0094000000	0
Fri, 25 Mar 2016 13:46:20 +0000	0,0094000000	0
Thu, 24 Mar 2016 01:14:03 +0000	0,0094000000	0
Tue, 22 Mar 2016 01:48:15 +0000	0,0094000000	0
Mon, 21 Mar 2016 22:23:38 +0000	0,0094000000	+0,0001
Mon, 14 Mar 2016 22:50:47 +0000	0,0093000000	0
Mon, 07 Mar 2016 19:39:54 +0000	0,0093000000	0
Sat, 05 Mar 2016 12:04:18 +0000	0,0093000000	0
Thu, 03 Mar 2016 13:19:09 +0000	0,0093000000	+0,0002
Mon, 29 Feb 2016 23:16:05 +0000	0,0091000000	0
Mon, 29 Feb 2016 13:14:13 +0000	0,0091000000	0
Sun, 28 Feb 2016 06:33:37 +0000	0,0091000000	0
Thu, 25 Feb 2016 01:50:20 +0000	0,0091000000	0
Wed, 24 Feb 2016 15:18:25 +0000	0,0091000000	0
Tue, 23 Feb 2016 08:06:00 +0000	0,0091000000	0
Tue, 16 Feb 2016 17:40:47 +0000	0,0091000000	10
Mon, 15 Feb 2016 18:45:45 +0000	0,0092000000	0
Mon, 15 Feb 2016 15:37:33 +0000	0,0092000000	0
Sat, 13 Feb 2016 14:40:48 +0000	0,0092000000	0
Wed, 10 Feb 2016 18:12:54 +0000	0,0092000000	0
Wed, 10 Feb 2016 09:30:37 +0000	0,0092000000	0
Thu, 04 Feb 2016 20:36:31 +0000	0,0092000000	0
Sat, 30 Jan 2016 06:06:13 +0000	0,0092000000	0
Sat, 23 Jan 2016 12:43:52 +0000	0,0092000000	0
Tue, 19 Jan 2016 18:28:51 +0000	0,0092000000	0
Tue, 19 Jan 2016 11:31:54 +0000	0,0092000000	0
Sun, 17 Jan 2016 21:24:05 +0000	0,0092000000	10
Thu, 14 Jan 2016 19:58:00 +0000	0,0093000000	-0,0001
Mon, 11 Jan 2016 06:21:37 +0000	0,0094000000	0
Wed, 06 Jan 2016 15:35:36 +0000	0,0094000000	0
Tue, 05 Jan 2016 17:34:25 +0000	0,0094000000	0
Mon, 04 Jan 2016 01:14:00 +0000	0,0094000000	0
Fri, 01 Jan 2016 13:51:14 +0000	0,0094000000	0
Thu, 31 Dec 2015 22:28:10 +0000	0,0094000000	0
Mon, 28 Dec 2015 19:05:49 +0000	0,0094000000	0
Tue, 22 Dec 2015 20:23:16 +0000	0,0094000000	0
Fri, 18 Dec 2015 08:38:30 +0000	0,0094000000	0
Wed, 16 Dec 2015 18:52:22 +0000	0,0094000000	+0,0001
Mon, 14 Dec 2015 18:58:33 +0000	0,0093000000	0
Sat, 12 Dec 2015 08:12:31 +0000	0,0093000000	-0,0001
Mon, 07 Dec 2015 08:44:04 +0000	0,0094000000	0
Wed, 02 Dec 2015 17:50:36 +0000	0,0094000000	0
Sat, 28 Nov 2015 01:08:57 +0000	0,0094000000	0
Thu, 26 Nov 2015 05:24:41 +0000	0,0094000000	0
Tue, 24 Nov 2015 16:41:36 +0000	0,0094000000	0
Tue, 24 Nov 2015 02:37:47 +0000	0,0094000000	0
Mon, 23 Nov 2015 21:04:22 +0000	0,0094000000	0
Sun, 22 Nov 2015 18:11:08 +0000	0,0094000000	10
Mon, 16 Nov 2015 23:51:45 +0000	0,0095000000	+10
Mon, 16 Nov 2015 02:25:05 +0000	0,0094000000	0
Sun, 15 Nov 2015 21:13:23 +0000	0,0094000000	0
Sat, 14 Nov 2015 23:50:37 +0000	0,0094000000	10
Sun, 08 Nov 2015 10:23:37 +0000	0,0095000000	10
Sun, 01 Nov 2015 20:15:12 +0000	0,0096000000	0
Fri, 30 Oct 2015 11:29:26 +0000	0,0096000000	0
Thu, 29 Oct 2015 01:42:01 +0000	0,0096000000	0
Sun, 25 Oct 2015 23:56:11 +0000	0,0096000000	0
Tue, 13 Oct 2015 13:07:48 +0000	0,0096000000	0
Tue, 06 Oct 2015 14:04:53 +0000	0,0096000000	0
Tue, 06 Oct 2015 06:02:54 +0000	0,0096000000	0
Mon, 05 Oct 2015 19:49:24 +0000	0,0096000000	+10
Sun, 04 Oct 2015 11:10:13 +0000	0,0095000000	+10
Sun, 27 Sep 2015 13:19:06 +0000	0,0094000000	0
Fri, 25 Sep 2015 21:13:26 +0000	0,0094000000	10
Wed, 23 Sep 2015 15:46:27 +0000	0,0095000000	0
Sun, 20 Sep 2015 07:29:25 +0000	0,0095000000	+10
Wed, 16 Sep 2015 19:28:23 +0000	0,0094000000	0
Wed, 16 Sep 2015 06:37:47 +0000	0,0094000000	0
Mon, 14 Sep 2015 09:43:00 +0000	0,0094000000	0
Sun, 13 Sep 2015 08:16:10 +0000	0,0094000000	0
Sat, 12 Sep 2015 14:07:17 +0000	0,0094000000	0
Thu, 10 Sep 2015 11:31:49 +0000	0,0094000000	0
Tue, 08 Sep 2015 16:54:55 +0000	0,0094000000	0
Fri, 04 Sep 2015 21:47:27 +0000	0,0094000000	0
Mon, 31 Aug 2015 22:20:20 +0000	0,0094000000	10
Sat, 22 Aug 2015 21:42:59 +0000	0,0095000000	0
Sat, 22 Aug 2015 05:37:12 +0000	0,0095000000	10
Wed, 19 Aug 2015 14:25:50 +0000	0,0096000000	0
Wed, 12 Aug 2015 11:34:15 +0000	0,0096000000	-0,0002
Thu, 06 Aug 2015 16:52:03 +0000	0,0098000000	0
Sun, 26 Jul 2015 03:24:51 +0000	0,0098000000	0
Tue, 14 Jul 2015 02:06:05 +0000	0,0098000000	0
Mon, 13 Jul 2015 20:16:17 +0000	0,0098000000	0
Mon, 13 Jul 2015 05:28:24 +0000	0,0098000000	0
Sun, 05 Jul 2015 07:02:53 +0000	0,0098000000	-0,0001
Fri, 03 Jul 2015 07:20:07 +0000	0,0099000000	+0,0001
Thu, 02 Jul 2015 12:28:06 +0000	0,0098000000	0
Thu, 02 Jul 2015 05:26:52 +0000	0,0098000000	0
Mon, 29 Jun 2015 21:02:13 +0000	0,0098000000	0
Thu, 25 Jun 2015 06:53:37 +0000	0,0098000000	0
Sun, 21 Jun 2015 08:32:03 +0000	0,0098000000	+10
Sat, 13 Jun 2015 19:54:33 +0000	0,0097000000	10
Thu, 11 Jun 2015 23:42:58 +0000	0,0098000000	0
Wed, 10 Jun 2015 16:56:21 +0000	0,0098000000	0
Wed, 10 Jun 2015 05:21:28 +0000	0,0098000000	0
Wed, 13 May 2015 22:22:12 +0000	0,0098000000	0
Fri, 08 May 2015 10:45:58 +0000	0,0098000000	-0,0001
Tue, 28 Apr 2015 15:23:19 +0000	0,0099000000	+0,0001
Tue, 28 Apr 2015 02:23:39 +0000	0,0098000000	0
Sat, 25 Apr 2015 00:03:35 +0000	0,0098000000	-0,0001
Thu, 23 Apr 2015 01:47:40 +0000	0,0099000000	10
Wed, 15 Apr 2015 09:56:01 +0000	0,0100000000	0
Tue, 14 Apr 2015 07:04:36 +0000	0,0100000000	10
Mon, 06 Apr 2015 09:54:42 +0000	0,0101000000	+10
Sun, 22 Mar 2015 01:54:38 +0000	0,0100000000	0
Thu, 12 Mar 2015 19:06:56 +0000	0,0100000000	0
Sun, 08 Mar 2015 08:53:03 +0000	0,0100000000	0
Sat, 07 Mar 2015 23:36:35 +0000	0,0100000000	10
Tue, 03 Mar 2015 23:08:46 +0000	0,0101000000	+10
Mon, 23 Feb 2015 22:22:15 +0000	0,0100000000	0
Sun, 22 Feb 2015 13:16:22 +0000	0,0100000000	0
Sat, 21 Feb 2015 04:28:38 +0000	0,0100000000	0
Thu, 19 Feb 2015 05:49:47 +0000	0,0100000000	10
Sun, 15 Feb 2015 00:22:14 +0000	0,0101000000	0
Sat, 14 Feb 2015 20:54:43 +0000	0,0101000000	0
Sat, 07 Feb 2015 16:24:20 +0000	0,0101000000	0
Thu, 05 Feb 2015 16:20:39 +0000	0,0101000000	0
Wed, 04 Feb 2015 03:20:16 +0000	0,0101000000	0
Mon, 02 Feb 2015 01:45:27 +0000	0,0101000000	0
Sun, 01 Feb 2015 12:26:50 +0000	0,0101000000	-0,0001
Wed, 28 Jan 2015 21:10:23 +0000	0,0102000000	0
Tue, 27 Jan 2015 15:50:29 +0000	0,0102000000	+0,0001
Tue, 20 Jan 2015 09:24:22 +0000	0,0101000000	0
Sat, 17 Jan 2015 05:04:29 +0000	0,0101000000	0
Fri, 16 Jan 2015 07:36:57 +0000	0,0101000000	+0,0002
Sun, 04 Jan 2015 01:14:30 +0000	0,0099000000	+0,0001
Sat, 27 Dec 2014 05:51:51 +0000	0,0098000000	0
Wed, 24 Dec 2014 13:01:11 +0000	0,0098000000	-0,0001
Sat, 20 Dec 2014 02:12:31 +0000	0,0099000000	0
Thu, 18 Dec 2014 07:31:21 +0000	0,0099000000	10
Sun, 14 Dec 2014 22:40:52 +0000	0,0100000000	0
Sat, 29 Nov 2014 20:47:39 +0000	0,0100000000	10
Sun, 23 Nov 2014 22:11:05 +0000	0,0101000000	+10
Sat, 15 Nov 2014 18:19:32 +0000	0,0100000000	0
Tue, 11 Nov 2014 17:36:34 +0000	0,0100000000	10
Tue, 28 Oct 2014 15:38:41 +0000	0,0101000000	+10
Mon, 27 Oct 2014 20:53:38 +0000	0,0100000000	10
Sat, 18 Oct 2014 17:39:42 +0000	0,0101000000	-0,0001
Sun, 28 Sep 2014 06:53:36 +0000	0,0102000000	0
Mon, 15 Sep 2014 05:04:18 +0000	0,0102000000	10
Fri, 12 Sep 2014 07:48:58 +0000	0,0103000000	+10
Sun, 31 Aug 2014 19:31:04 +0000	0,0102000000	0
Mon, 25 Aug 2014 20:17:27 +0000	0,0102000000	0
Sun, 24 Aug 2014 10:19:33 +0000	0,0102000000	+0,0001
Thu, 14 Aug 2014 18:55:46 +0000	0,0101000000	0
Tue, 12 Aug 2014 23:21:47 +0000	0,0101000000	-0,0001
Sat, 09 Aug 2014 11:06:59 +0000	0,0102000000	0
Fri, 08 Aug 2014 07:39:56 +0000	0,0102000000	+0,0001
Fri, 08 Aug 2014 04:34:35 +0000	0,0101000000	-0,0001
Tue, 05 Aug 2014 17:51:24 +0000	0,0102000000	10
Sat, 02 Aug 2014 13:40:52 +0000	0,0103000000	0
Sat, 26 Jul 2014 01:49:50 +0000	0,0103000000	0
Sat, 19 Jul 2014 08:01:15 +0000	0,0103000000	-0,0002
Tue, 08 Jul 2014 00:07:29 +0000	0,0105000000	+0,0002
Mon, 07 Jul 2014 06:57:14 +0000	0,0103000000	-0,0004
Fri, 23 May 2014 13:40:01 +0000	0,0107000000	+10
Sun, 18 May 2014 21:06:51 +0000	0,0106000000	+0,0002
Tue, 06 May 2014 16:12:06 +0000	0,0104000000	+10
Mon, 28 Apr 2014 03:05:29 +0000	0,0103000000	+10
Thu, 24 Apr 2014 18:07:47 +0000	0,0102000000	-0,0002
Sun, 20 Apr 2014 18:00:51 +0000	0,0104000000	0
Tue, 08 Apr 2014 00:56:11 +0000	0,0104000000	0
Sat, 29 Mar 2014 04:47:41 +0000	0,0104000000	+0,0003
Thu, 06 Mar 2014 00:48:55 +0000	0,0101000000	0
Tue, 04 Mar 2014 14:05:18 +0000	0,0101000000	0
Thu, 27 Feb 2014 14:12:02 +0000	0,0101000000	+10
Wed, 05 Feb 2014 14:22:08 +0000	0,0100000000	0
Sat, 25 Jan 2014 19:56:41 +0000	0,0100000000	10
Tue, 21 Jan 2014 03:58:02 +0000	0,0101000000	-0,0001
Sat, 18 Jan 2014 01:29:58 +0000	0,0102000000	+0,0001
Tue, 10 Dec 2013 01:13:52 +0000	0,0101000000	-0,0001
Sun, 08 Dec 2013 16:52:40 +0000	0,0102000000	+8,3
Fri, 01 Nov 2013 09:14:26 +0000	0,0101170000	+3
Fri, 25 Oct 2013 23:57:21 +0000	0,0101140000	1,1
Wed, 09 Oct 2013 22:13:40 +0000	0,0101250000	+0,000282
Sat, 14 Sep 2013 12:40:25 +0000	0,0098430000	+0,000102
Tue, 10 Sep 2013 11:58:32 +0000	0,0097410000	+0,000329
Fri, 30 Aug 2013 14:17:27 +0000	0,0094120000	-0,000135
Tue, 27 Aug 2013 12:43:55 +0000	0,0095470000	-0,000169
Mon, 26 Aug 2013 19:35:18 +0000	0,0097160000	-0,000558
Mon, 12 Aug 2013 10:22:56 +0000	0,0102740000	+8
Sun, 11 Aug 2013 08:13:20 +0000	0,0102660000	0
Fri, 09 Aug 2013 21:48:20 +0000	0,0102660000	+3
Thu, 01 Aug 2013 12:57:34 +0000	0,0102630000	7
Wed, 31 Jul 2013 01:04:38 +0000	0,0103330000	5,05
Tue, 30 Jul 2013 18:03:35 +0000	0,0103830000	-0,000153
Mon, 29 Jul 2013 11:05:28 +0000	0,0105360000	+6
Mon, 22 Jul 2013 04:42:14 +0000	0,0105300000	+0,00016
Tue, 09 Jul 2013 22:55:54 +0000	0,0103700000	-0,000154
Sat, 29 Jun 2013 00:55:38 +0000	0,0105240000	+0,000231
Thu, 27 Jun 2013 04:42:31 +0000	0,0102930000	-0,000521
Thu, 13 Jun 2013 09:50:51 +0000	0,0108140000	+0,000217
Tue, 11 Jun 2013 15:03:26 +0000	0,0105970000	-0,00042
Wed, 05 Jun 2013 23:48:01 +0000	0,0110170000	-0,000218
Sun, 26 May 2013 11:20:54 +0000	0,0112350000	0
Sat, 25 May 2013 19:20:13 +0000	0,0112350000	3,65
Fri, 24 May 2013 13:57:35 +0000	0,0112710000	-0,000148
Tue, 14 May 2013 06:45:11 +0000	0,0114190000	-0,000168
Sun, 05 May 2013 05:46:47 +0000	0,0115870000	0
Sat, 04 May 2013 23:51:49 +0000	0,0115870000	+5
Sat, 20 Apr 2013 23:44:52 +0000	0,0115820000	0
Sat, 20 Apr 2013 10:56:57 +0000	0,0115820000	+0,000119
Sun, 14 Apr 2013 04:51:13 +0000	0,0114630000	7,4
Tue, 26 Mar 2013 08:29:13 +0000	0,0115370000	+3,55
Mon, 25 Mar 2013 01:38:17 +0000	0,0115020000	+1,65
Fri, 22 Mar 2013 15:30:23 +0000	0,0114860000	2,7
Fri, 22 Mar 2013 09:43:50 +0000	0,0115130000	+5
Thu, 21 Mar 2013 10:51:54 +0000	0,0115080000	6,15
Sat, 16 Mar 2013 19:18:02 +0000	0,0115690000	+8,75
Fri, 22 Feb 2013 10:39:22 +0000	0,0114820000	+3,5
Thu, 21 Feb 2013 20:28:38 +0000	0,0114470000	8,85
Wed, 20 Feb 2013 04:51:02 +0000	0,0115350000	3,85
Mon, 18 Feb 2013 15:40:34 +0000	0,0115730000	0
Sat, 16 Feb 2013 21:14:37 +0000	0,0115730000	+1,25
Tue, 12 Feb 2013 18:35:33 +0000	0,0115610000	4,55
Tue, 12 Feb 2013 04:30:31 +0000	0,0116060000	7,55
Sun, 10 Feb 2013 08:50:31 +0000	0,0116810000	0
Sun, 10 Feb 2013 00:30:38 +0000	0,0116810000	6,85
Fri, 01 Feb 2013 11:28:29 +0000	0,0117490000	+0,000106
Sun, 27 Jan 2013 11:33:09 +0000	0,0116430000	+0,00019
Sun, 13 Jan 2013 09:51:01 +0000	0,0114530000	1,45
Sat, 12 Jan 2013 09:36:56 +0000	0,0114670000	3,15
Fri, 04 Jan 2013 05:19:39 +0000	0,0114980000	+7,15
Tue, 01 Jan 2013 17:31:03 +0000	0,0114270000	+0,000116
Fri, 21 Dec 2012 11:44:24 +0000	0,0113110000	+5,95
Mon, 26 Nov 2012 04:05:05 +0000	0,0112520000	0
Sat, 24 Nov 2012 04:30:17 +0000	0,0112520000	6
Thu, 22 Nov 2012 18:52:39 +0000	0,0113120000	7,55
Wed, 14 Nov 2012 03:59:52 +0000	0,0113870000	+4,4
Mon, 12 Nov 2012 13:12:53 +0000	0,0113430000	-0,000337
Sat, 07 Jul 2012 17:30:35 +0000	0,0116800000	0
Fri, 06 Jul 2012 08:11:15 +0000	0,0116800000	+2
Fri, 29 Jun 2012 17:51:59 +0000	0,0116780000	0
Fri, 29 Jun 2012 07:01:27 +0000	0,0116780000	2
Wed, 20 Jun 2012 11:47:25 +0000	0,0116800000	0
Thu, 14 Jun 2012 12:57:51 +0000	0,0116800000	0
Wed, 13 Jun 2012 13:48:25 +0000	0,0116800000	+1,6
Mon, 11 Jun 2012 07:16:43 +0000	0,0116640000	+3,6
Fri, 01 Jun 2012 06:10:11 +0000	0,0116280000	-0,000338
Mon, 30 Apr 2012 08:40:19 +0000	0,0119660000	-0,00022
Sat, 14 Apr 2012 22:53:01 +0000	0,0121860000	0
Sat, 14 Apr 2012 04:57:32 +0000	0,0121860000	9,6
Wed, 04 Apr 2012 14:57:06 +0000	0,0122820000	-0,000276
Wed, 04 Apr 2012 05:06:40 +0000	0,0125580000	+0,000197
Sat, 31 Mar 2012 09:20:53 +0000	0,0123610000	+5
Tue, 27 Mar 2012 07:37:26 +0000	0,0123560000	+6,85
Fri, 23 Mar 2012 09:22:29 +0000	0,0122880000	-0,000142
Thu, 15 Mar 2012 13:05:06 +0000	0,0124300000	-0,000399
Wed, 29 Feb 2012 11:22:40 +0000	0,0128290000	+3
Mon, 13 Feb 2012 13:29:57 +0000	0,0127990000	0
Sat, 11 Feb 2012 14:47:00 +0000	0,0127990000	-0,000119
Fri, 03 Feb 2012 16:39:47 +0000	0,0129180000	+0,000122
Thu, 02 Feb 2012 19:47:44 +0000	0,0127960000	+3,9
Sun, 29 Jan 2012 00:35:42 +0000	0,0127570000	+0,000159
Tue, 24 Jan 2012 14:18:32 +0000	0,0125980000	+0,000731
Wed, 28 Dec 2011 21:30:56 +0000	0,0118670000	-0,000164
Sun, 18 Dec 2011 01:27:39 +0000	0,0120310000	-0,000118
Thu, 08 Dec 2011 16:14:09 +0000	0,0121490000	7
Mon, 05 Dec 2011 22:33:35 +0000	0,0122190000	+0,000187
Mon, 28 Nov 2011 03:46:38 +0000	0,0120320000	-0,00038
Tue, 15 Nov 2011 23:38:15 +0000	0,0124120000	-0,000121
Sun, 13 Nov 2011 16:38:40 +0000	0,0125330000	-0,000186
Wed, 26 Oct 2011 03:23:51 +0000	0,0127190000	+0,000137
Mon, 24 Oct 2011 12:44:52 +0000	0,0125820000	4,6
Thu, 20 Oct 2011 23:50:44 +0000	0,0126280000	+2,15
Sat, 24 Sep 2011 05:02:09 +0000	0,0126070000	8,05
Fri, 23 Sep 2011 06:03:49 +0000	0,0126870000	-0,001131
Thu, 01 Sep 2011 03:39:02 +0000	0,0138180000	0
Wed, 31 Aug 2011 18:15:29 +0000	0,0138180000	+0,000242
Tue, 30 Aug 2011 12:07:49 +0000	0,0135760000	8,75
Mon, 29 Aug 2011 20:54:37 +0000	0,0136630000	-0,000105
Sun, 28 Aug 2011 17:52:01 +0000	0,0137680000	+0,000135
Sat, 27 Aug 2011 17:35:12 +0000	0,0136330000	-0,000565
Sun, 10 Jul 2011 17:47:54 +0000	0,0141980000	0

Обратите внимание, что информация об обменного курса NPR в USD обнавляется каждые 3 часа. Last update was at Thu, 29 Mar 2018 18:43:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Доллар США

Примечание: График курса обмена валют Непальская рупия/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Доллар США в течение 2454 дней.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.